<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250808,000100,1.1664,1.1665,1.1664,1.1665
EURUSD,20250808,000200,1.1666,1.1668,1.1666,1.1667
EURUSD,20250808,000300,1.1667,1.1668,1.1667,1.1668
EURUSD,20250808,000400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250808,000500,1.1669,1.1669,1.1667,1.1667
EURUSD,20250808,000600,1.1667,1.1667,1.1665,1.1665
EURUSD,20250808,000700,1.1665,1.1665,1.1664,1.1665
EURUSD,20250808,000800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250808,000900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,001000,1.1664,1.1665,1.1664,1.1665
EURUSD,20250808,001100,1.1665,1.1667,1.1665,1.1667
EURUSD,20250808,001200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,001300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,001400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,001500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,001600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,001700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250808,001800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,001900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,002900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,003000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,003100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250808,003200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,003300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250808,003400,1.1667,1.1668,1.1667,1.1668
EURUSD,20250808,003500,1.1668,1.1669,1.1668,1.1669
EURUSD,20250808,003600,1.1669,1.1669,1.1669,1.1669
EURUSD,20250808,003700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250808,003800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250808,003900,1.1671,1.1672,1.1671,1.1671
EURUSD,20250808,004000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250808,004100,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,004200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250808,004300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,004400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,004500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,004600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,004700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250808,004800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250808,004900,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,005000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,005100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,005200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,005300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,005400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,005500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250808,005600,1.1670,1.1671,1.1670,1.1671
EURUSD,20250808,005700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,005800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,005900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,010000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,010100,1.1672,1.1672,1.1669,1.1669
EURUSD,20250808,010200,1.1670,1.1671,1.1670,1.1671
EURUSD,20250808,010300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,010400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,010500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,010600,1.1670,1.1671,1.1670,1.1671
EURUSD,20250808,010700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,010800,1.1671,1.1671,1.1670,1.1670
EURUSD,20250808,010900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250808,011000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250808,011100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250808,011200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,011300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250808,011400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250808,011500,1.1674,1.1674,1.1672,1.1672
EURUSD,20250808,011600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,011700,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,011800,1.1673,1.1674,1.1673,1.1674
EURUSD,20250808,011900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,012000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,012100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,012200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,012300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,012400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,012500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250808,012600,1.1675,1.1676,1.1675,1.1676
EURUSD,20250808,012700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,012800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,012900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,013000,1.1676,1.1676,1.1675,1.1675
EURUSD,20250808,013100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250808,013200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,013300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,013400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,013500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,013600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,013700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,013800,1.1675,1.1675,1.1674,1.1674
EURUSD,20250808,013900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,014000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,014100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,014200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,014300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,014400,1.1675,1.1676,1.1675,1.1676
EURUSD,20250808,014500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,014600,1.1675,1.1676,1.1675,1.1676
EURUSD,20250808,014700,1.1675,1.1676,1.1675,1.1676
EURUSD,20250808,014800,1.1676,1.1676,1.1675,1.1675
EURUSD,20250808,014900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,015000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,015100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250808,015200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,015300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,015400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250808,015500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,015600,1.1675,1.1675,1.1674,1.1674
EURUSD,20250808,015700,1.1674,1.1675,1.1674,1.1675
EURUSD,20250808,015800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250808,015900,1.1675,1.1675,1.1674,1.1675
EURUSD,20250808,020000,1.1675,1.1676,1.1675,1.1675
EURUSD,20250808,020100,1.1676,1.1677,1.1676,1.1677
EURUSD,20250808,020200,1.1677,1.1677,1.1675,1.1675
EURUSD,20250808,020300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250808,020400,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,020500,1.1672,1.1674,1.1672,1.1674
EURUSD,20250808,020600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250808,020700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250808,020800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,020900,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,021000,1.1672,1.1674,1.1672,1.1674
EURUSD,20250808,021100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,021200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,021300,1.1674,1.1674,1.1673,1.1674
EURUSD,20250808,021400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250808,021500,1.1674,1.1674,1.1672,1.1672
EURUSD,20250808,021600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,021700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,021800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,021900,1.1672,1.1673,1.1672,1.1672
EURUSD,20250808,022000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250808,022100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250808,022200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,022300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,022400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,022500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250808,022600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250808,022700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250808,022800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250808,022900,1.1669,1.1669,1.1668,1.1668
EURUSD,20250808,023000,1.1668,1.1669,1.1668,1.1669
EURUSD,20250808,023100,1.1669,1.1669,1.1668,1.1668
EURUSD,20250808,023200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250808,023300,1.1669,1.1671,1.1669,1.1671
EURUSD,20250808,023400,1.1671,1.1672,1.1671,1.1672
EURUSD,20250808,023500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,023600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,023700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,023800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250808,023900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250808,024000,1.1670,1.1670,1.1668,1.1668
EURUSD,20250808,024100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250808,024200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250808,024300,1.1667,1.1667,1.1666,1.1667
EURUSD,20250808,024400,1.1667,1.1667,1.1666,1.1667
EURUSD,20250808,024500,1.1668,1.1669,1.1668,1.1669
EURUSD,20250808,024600,1.1670,1.1670,1.1667,1.1667
EURUSD,20250808,024700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250808,024800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250808,024900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250808,025000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250808,025100,1.1669,1.1670,1.1669,1.1670
EURUSD,20250808,025200,1.1670,1.1670,1.1669,1.1669
EURUSD,20250808,025300,1.1669,1.1669,1.1668,1.1669
EURUSD,20250808,025400,1.1669,1.1669,1.1668,1.1669
EURUSD,20250808,025500,1.1669,1.1670,1.1669,1.1670
EURUSD,20250808,025600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250808,025700,1.1670,1.1670,1.1669,1.1669
EURUSD,20250808,025800,1.1669,1.1671,1.1668,1.1671
EURUSD,20250808,025900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250808,030000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250808,030100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250808,030200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250808,030300,1.1672,1.1672,1.1669,1.1669
EURUSD,20250808,030400,1.1669,1.1669,1.1668,1.1668
EURUSD,20250808,030500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250808,030600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,030700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250808,030800,1.1665,1.1665,1.1663,1.1663
EURUSD,20250808,030900,1.1663,1.1663,1.1661,1.1662
EURUSD,20250808,031000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,031100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250808,031200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250808,031300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,031400,1.1664,1.1664,1.1663,1.1663
EURUSD,20250808,031500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250808,031600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250808,031700,1.1660,1.1661,1.1659,1.1661
EURUSD,20250808,031800,1.1662,1.1663,1.1662,1.1662
EURUSD,20250808,031900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,032000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,032100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,032200,1.1658,1.1658,1.1656,1.1656
EURUSD,20250808,032300,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,032400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,032500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,032600,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,032700,1.1658,1.1658,1.1656,1.1656
EURUSD,20250808,032800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,032900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,033000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,033100,1.1659,1.1661,1.1659,1.1661
EURUSD,20250808,033200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,033300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,033400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,033500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,033600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,033700,1.1659,1.1659,1.1656,1.1657
EURUSD,20250808,033800,1.1656,1.1657,1.1656,1.1656
EURUSD,20250808,033900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,034000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,034100,1.1659,1.1659,1.1657,1.1657
EURUSD,20250808,034200,1.1657,1.1657,1.1655,1.1655
EURUSD,20250808,034300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,034400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250808,034500,1.1656,1.1656,1.1655,1.1656
EURUSD,20250808,034600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,034700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,034800,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,034900,1.1655,1.1657,1.1655,1.1657
EURUSD,20250808,035000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,035100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,035200,1.1656,1.1656,1.1655,1.1656
EURUSD,20250808,035300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,035400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,035500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,035600,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,035700,1.1658,1.1658,1.1656,1.1656
EURUSD,20250808,035800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,035900,1.1656,1.1656,1.1655,1.1655
EURUSD,20250808,040000,1.1655,1.1657,1.1655,1.1656
EURUSD,20250808,040100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,040200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,040300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,040400,1.1658,1.1659,1.1658,1.1658
EURUSD,20250808,040500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,040600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,040700,1.1659,1.1660,1.1659,1.1659
EURUSD,20250808,040800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,040900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,041000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,041100,1.1659,1.1660,1.1659,1.1659
EURUSD,20250808,041200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,041300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,041400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,041500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,041600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,041700,1.1659,1.1660,1.1659,1.1660
EURUSD,20250808,041800,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,041900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,042000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,042100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,042200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,042300,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,042400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,042500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,042600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,042700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,042800,1.1659,1.1661,1.1659,1.1661
EURUSD,20250808,042900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,043000,1.1660,1.1660,1.1659,1.1660
EURUSD,20250808,043100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,043200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,043300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,043400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250808,043500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,043600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,043700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,043800,1.1661,1.1661,1.1660,1.1661
EURUSD,20250808,043900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,044000,1.1661,1.1662,1.1661,1.1661
EURUSD,20250808,044100,1.1661,1.1662,1.1661,1.1662
EURUSD,20250808,044200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250808,044300,1.1662,1.1662,1.1661,1.1661
EURUSD,20250808,044400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,044500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,044600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,044700,1.1661,1.1662,1.1661,1.1662
EURUSD,20250808,044800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250808,044900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,045000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,045100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250808,045200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250808,045300,1.1662,1.1662,1.1661,1.1661
EURUSD,20250808,045400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,045500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,045600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,045700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,045800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,045900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,050000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,050100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,050200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,050300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,050400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,050500,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,050600,1.1657,1.1657,1.1655,1.1655
EURUSD,20250808,050700,1.1655,1.1655,1.1654,1.1654
EURUSD,20250808,050800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,050900,1.1656,1.1658,1.1656,1.1658
EURUSD,20250808,051000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,051100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,051200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,051300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,051400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,051500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,051600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,051700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,051800,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,051900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,052000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,052100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,052200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,052300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,052400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,052500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,052600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,052700,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,052800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,052900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,053000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,053100,1.1657,1.1658,1.1657,1.1657
EURUSD,20250808,053200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,053300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,053400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,053500,1.1657,1.1658,1.1657,1.1657
EURUSD,20250808,053600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,053700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,053800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,053900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,054000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250808,054100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,054200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,054300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,054400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,054500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,054600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,054700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,054800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,054900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,055000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,055100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,055200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,055300,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,055400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,055500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,055600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,055700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,055800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,055900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,060000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,060100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,060200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,060300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,060400,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,060500,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,060600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,060700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,060800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,060900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,061000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,061100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,061200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,061300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,061400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,061500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,061600,1.1659,1.1661,1.1659,1.1661
EURUSD,20250808,061700,1.1661,1.1661,1.1660,1.1661
EURUSD,20250808,061800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,061900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,062000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250808,062100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,062200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,062300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,062400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,062500,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,062600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,062700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,062800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,062900,1.1660,1.1660,1.1658,1.1658
EURUSD,20250808,063000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,063100,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,063200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,063300,1.1657,1.1658,1.1657,1.1657
EURUSD,20250808,063400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,063500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,063600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,063700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,063800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,063900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,064000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,064100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,064200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,064300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,064400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,064500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,064600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,064700,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,064800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,064900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,065000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,065100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,065200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,065300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,065400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,065500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,065600,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,065700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,065800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,065900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,070000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,070100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,070200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,070300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,070400,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,070500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,070600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,070700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,070800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,070900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,071000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,071100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,071200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,071300,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,071400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,071500,1.1653,1.1653,1.1652,1.1652
EURUSD,20250808,071600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,071700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,071800,1.1651,1.1651,1.1649,1.1649
EURUSD,20250808,071900,1.1648,1.1648,1.1647,1.1648
EURUSD,20250808,072000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,072100,1.1647,1.1647,1.1646,1.1647
EURUSD,20250808,072200,1.1648,1.1648,1.1647,1.1647
EURUSD,20250808,072300,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,072400,1.1646,1.1647,1.1646,1.1646
EURUSD,20250808,072500,1.1646,1.1647,1.1646,1.1647
EURUSD,20250808,072600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,072700,1.1646,1.1646,1.1644,1.1644
EURUSD,20250808,072800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,072900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,073000,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,073100,1.1643,1.1644,1.1643,1.1643
EURUSD,20250808,073200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,073300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,073400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,073500,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,073600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,073700,1.1641,1.1642,1.1641,1.1641
EURUSD,20250808,073800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,073900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,074000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,074100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,074200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,074300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,074400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,074500,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,074600,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,074700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,074800,1.1642,1.1643,1.1642,1.1642
EURUSD,20250808,074900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,075000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,075100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,075200,1.1642,1.1643,1.1642,1.1643
EURUSD,20250808,075300,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,075400,1.1642,1.1642,1.1641,1.1642
EURUSD,20250808,075500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,075600,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,075700,1.1642,1.1642,1.1640,1.1640
EURUSD,20250808,075800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,075900,1.1640,1.1641,1.1638,1.1638
EURUSD,20250808,080000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,080100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,080200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,080300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,080400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,080500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,080600,1.1642,1.1644,1.1642,1.1644
EURUSD,20250808,080700,1.1645,1.1647,1.1645,1.1646
EURUSD,20250808,080800,1.1645,1.1645,1.1644,1.1644
EURUSD,20250808,080900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250808,081000,1.1644,1.1646,1.1644,1.1646
EURUSD,20250808,081100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250808,081200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250808,081300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,081400,1.1644,1.1644,1.1643,1.1644
EURUSD,20250808,081500,1.1644,1.1646,1.1644,1.1645
EURUSD,20250808,081600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,081700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250808,081800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250808,081900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250808,082000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,082100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,082200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,082300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250808,082400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,082500,1.1648,1.1648,1.1647,1.1647
EURUSD,20250808,082600,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,082700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250808,082800,1.1644,1.1646,1.1644,1.1646
EURUSD,20250808,082900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,083000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,083100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250808,083200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,083300,1.1646,1.1648,1.1646,1.1648
EURUSD,20250808,083400,1.1648,1.1648,1.1647,1.1647
EURUSD,20250808,083500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,083600,1.1646,1.1646,1.1644,1.1645
EURUSD,20250808,083700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,083800,1.1645,1.1647,1.1645,1.1647
EURUSD,20250808,083900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,084000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,084100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,084200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,084300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,084400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,084500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,084600,1.1646,1.1647,1.1646,1.1646
EURUSD,20250808,084700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250808,084800,1.1648,1.1648,1.1647,1.1648
EURUSD,20250808,084900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,085000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,085100,1.1647,1.1647,1.1645,1.1645
EURUSD,20250808,085200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,085300,1.1646,1.1648,1.1646,1.1648
EURUSD,20250808,085400,1.1649,1.1649,1.1648,1.1649
EURUSD,20250808,085500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,085600,1.1649,1.1651,1.1649,1.1651
EURUSD,20250808,085700,1.1651,1.1651,1.1650,1.1650
EURUSD,20250808,085800,1.1649,1.1649,1.1648,1.1648
EURUSD,20250808,085900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250808,090000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,090100,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,090200,1.1650,1.1650,1.1649,1.1649
EURUSD,20250808,090300,1.1649,1.1652,1.1649,1.1652
EURUSD,20250808,090400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,090500,1.1653,1.1653,1.1652,1.1653
EURUSD,20250808,090600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,090700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,090800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,090900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,091000,1.1655,1.1655,1.1652,1.1653
EURUSD,20250808,091100,1.1652,1.1652,1.1649,1.1649
EURUSD,20250808,091200,1.1649,1.1649,1.1648,1.1648
EURUSD,20250808,091300,1.1649,1.1650,1.1648,1.1650
EURUSD,20250808,091400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,091500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,091600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,091700,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,091800,1.1651,1.1651,1.1650,1.1651
EURUSD,20250808,091900,1.1652,1.1653,1.1652,1.1652
EURUSD,20250808,092000,1.1652,1.1654,1.1652,1.1653
EURUSD,20250808,092100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,092200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,092300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,092400,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,092500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,092600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250808,092700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,092800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,092900,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,093000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,093100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,093200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,093300,1.1654,1.1657,1.1654,1.1657
EURUSD,20250808,093400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,093500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,093600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,093700,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,093800,1.1659,1.1661,1.1659,1.1661
EURUSD,20250808,093900,1.1661,1.1661,1.1660,1.1661
EURUSD,20250808,094000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250808,094100,1.1662,1.1663,1.1662,1.1662
EURUSD,20250808,094200,1.1662,1.1663,1.1662,1.1663
EURUSD,20250808,094300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,094400,1.1663,1.1663,1.1661,1.1661
EURUSD,20250808,094500,1.1661,1.1661,1.1659,1.1659
EURUSD,20250808,094600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,094700,1.1658,1.1658,1.1657,1.1658
EURUSD,20250808,094800,1.1657,1.1657,1.1655,1.1655
EURUSD,20250808,094900,1.1655,1.1656,1.1654,1.1655
EURUSD,20250808,095000,1.1656,1.1656,1.1655,1.1656
EURUSD,20250808,095100,1.1656,1.1657,1.1655,1.1657
EURUSD,20250808,095200,1.1656,1.1656,1.1654,1.1654
EURUSD,20250808,095300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,095400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,095500,1.1657,1.1658,1.1657,1.1657
EURUSD,20250808,095600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,095700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,095800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,095900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,100000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,100100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,100200,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,100300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,100400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,100500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,100600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,100700,1.1657,1.1659,1.1657,1.1658
EURUSD,20250808,100800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,100900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250808,101000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,101100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,101200,1.1659,1.1661,1.1659,1.1661
EURUSD,20250808,101300,1.1660,1.1660,1.1659,1.1660
EURUSD,20250808,101400,1.1661,1.1661,1.1660,1.1661
EURUSD,20250808,101500,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,101600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,101700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,101800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,101900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,102000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,102100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,102200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,102300,1.1657,1.1657,1.1656,1.1657
EURUSD,20250808,102400,1.1657,1.1657,1.1655,1.1655
EURUSD,20250808,102500,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,102600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250808,102700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,102800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,102900,1.1651,1.1651,1.1650,1.1651
EURUSD,20250808,103000,1.1651,1.1652,1.1651,1.1651
EURUSD,20250808,103100,1.1651,1.1651,1.1648,1.1648
EURUSD,20250808,103200,1.1647,1.1648,1.1647,1.1648
EURUSD,20250808,103300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,103400,1.1648,1.1648,1.1646,1.1647
EURUSD,20250808,103500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,103600,1.1646,1.1646,1.1645,1.1646
EURUSD,20250808,103700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,103800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,103900,1.1647,1.1648,1.1647,1.1647
EURUSD,20250808,104000,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,104100,1.1646,1.1646,1.1643,1.1643
EURUSD,20250808,104200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,104300,1.1644,1.1645,1.1644,1.1644
EURUSD,20250808,104400,1.1644,1.1645,1.1644,1.1644
EURUSD,20250808,104500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250808,104600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,104700,1.1644,1.1644,1.1642,1.1642
EURUSD,20250808,104800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,104900,1.1642,1.1642,1.1640,1.1641
EURUSD,20250808,105000,1.1641,1.1641,1.1637,1.1637
EURUSD,20250808,105100,1.1636,1.1637,1.1635,1.1637
EURUSD,20250808,105200,1.1637,1.1637,1.1636,1.1637
EURUSD,20250808,105300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250808,105400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,105500,1.1638,1.1638,1.1636,1.1636
EURUSD,20250808,105600,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,105700,1.1638,1.1638,1.1637,1.1637
EURUSD,20250808,105800,1.1636,1.1636,1.1634,1.1634
EURUSD,20250808,105900,1.1635,1.1635,1.1634,1.1634
EURUSD,20250808,110000,1.1633,1.1636,1.1633,1.1636
EURUSD,20250808,110100,1.1636,1.1639,1.1636,1.1639
EURUSD,20250808,110200,1.1639,1.1640,1.1639,1.1639
EURUSD,20250808,110300,1.1639,1.1639,1.1638,1.1639
EURUSD,20250808,110400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,110500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,110600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,110700,1.1640,1.1641,1.1640,1.1640
EURUSD,20250808,110800,1.1639,1.1639,1.1638,1.1639
EURUSD,20250808,110900,1.1640,1.1640,1.1638,1.1639
EURUSD,20250808,111000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,111100,1.1639,1.1640,1.1639,1.1639
EURUSD,20250808,111200,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,111300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250808,111400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,111500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250808,111600,1.1636,1.1636,1.1635,1.1636
EURUSD,20250808,111700,1.1636,1.1637,1.1636,1.1636
EURUSD,20250808,111800,1.1635,1.1635,1.1634,1.1635
EURUSD,20250808,111900,1.1634,1.1636,1.1634,1.1636
EURUSD,20250808,112000,1.1635,1.1635,1.1633,1.1633
EURUSD,20250808,112100,1.1632,1.1634,1.1632,1.1634
EURUSD,20250808,112200,1.1633,1.1633,1.1631,1.1632
EURUSD,20250808,112300,1.1632,1.1632,1.1631,1.1631
EURUSD,20250808,112400,1.1632,1.1633,1.1632,1.1633
EURUSD,20250808,112500,1.1632,1.1632,1.1631,1.1631
EURUSD,20250808,112600,1.1631,1.1633,1.1631,1.1632
EURUSD,20250808,112700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250808,112800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,112900,1.1633,1.1633,1.1632,1.1632
EURUSD,20250808,113000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250808,113100,1.1630,1.1630,1.1629,1.1630
EURUSD,20250808,113200,1.1631,1.1631,1.1630,1.1631
EURUSD,20250808,113300,1.1632,1.1633,1.1632,1.1633
EURUSD,20250808,113400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250808,113500,1.1634,1.1634,1.1633,1.1633
EURUSD,20250808,113600,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,113700,1.1634,1.1634,1.1633,1.1634
EURUSD,20250808,113800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250808,113900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250808,114000,1.1635,1.1635,1.1634,1.1634
EURUSD,20250808,114100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250808,114200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250808,114300,1.1635,1.1636,1.1635,1.1636
EURUSD,20250808,114400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250808,114500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250808,114600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250808,114700,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,114800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,114900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,115000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,115100,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,115200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,115300,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,115400,1.1640,1.1641,1.1640,1.1640
EURUSD,20250808,115500,1.1641,1.1641,1.1639,1.1639
EURUSD,20250808,115600,1.1640,1.1641,1.1639,1.1639
EURUSD,20250808,115700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,115800,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,115900,1.1641,1.1641,1.1638,1.1639
EURUSD,20250808,120000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,120100,1.1640,1.1640,1.1639,1.1640
EURUSD,20250808,120200,1.1639,1.1641,1.1639,1.1641
EURUSD,20250808,120300,1.1642,1.1642,1.1640,1.1642
EURUSD,20250808,120400,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,120500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250808,120600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250808,120700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,120800,1.1644,1.1645,1.1644,1.1645
EURUSD,20250808,120900,1.1645,1.1645,1.1644,1.1645
EURUSD,20250808,121000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250808,121100,1.1645,1.1645,1.1643,1.1643
EURUSD,20250808,121200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,121300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,121400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,121500,1.1642,1.1642,1.1641,1.1642
EURUSD,20250808,121600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,121700,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,121800,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,121900,1.1639,1.1639,1.1638,1.1638
EURUSD,20250808,122000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250808,122100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,122200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,122300,1.1638,1.1638,1.1636,1.1636
EURUSD,20250808,122400,1.1636,1.1636,1.1634,1.1634
EURUSD,20250808,122500,1.1634,1.1634,1.1633,1.1634
EURUSD,20250808,122600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250808,122700,1.1634,1.1634,1.1633,1.1634
EURUSD,20250808,122800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250808,122900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,123000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250808,123100,1.1632,1.1634,1.1632,1.1634
EURUSD,20250808,123200,1.1634,1.1634,1.1633,1.1633
EURUSD,20250808,123300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,123400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,123500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,123600,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,123700,1.1633,1.1633,1.1631,1.1631
EURUSD,20250808,123800,1.1631,1.1631,1.1630,1.1630
EURUSD,20250808,123900,1.1630,1.1630,1.1629,1.1630
EURUSD,20250808,124000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250808,124100,1.1631,1.1631,1.1629,1.1629
EURUSD,20250808,124200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250808,124300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250808,124400,1.1630,1.1630,1.1629,1.1629
EURUSD,20250808,124500,1.1630,1.1630,1.1628,1.1629
EURUSD,20250808,124600,1.1630,1.1632,1.1630,1.1632
EURUSD,20250808,124700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250808,124800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250808,124900,1.1632,1.1632,1.1631,1.1631
EURUSD,20250808,125000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250808,125100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250808,125200,1.1630,1.1632,1.1630,1.1632
EURUSD,20250808,125300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250808,125400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250808,125500,1.1633,1.1635,1.1633,1.1635
EURUSD,20250808,125600,1.1636,1.1636,1.1633,1.1633
EURUSD,20250808,125700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250808,125800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250808,125900,1.1634,1.1634,1.1633,1.1634
EURUSD,20250808,130000,1.1635,1.1635,1.1634,1.1634
EURUSD,20250808,130100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250808,130200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250808,130300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250808,130400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250808,130500,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,130600,1.1638,1.1638,1.1637,1.1637
EURUSD,20250808,130700,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,130800,1.1638,1.1638,1.1637,1.1638
EURUSD,20250808,130900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,131000,1.1638,1.1639,1.1638,1.1638
EURUSD,20250808,131100,1.1638,1.1639,1.1638,1.1639
EURUSD,20250808,131200,1.1640,1.1640,1.1639,1.1640
EURUSD,20250808,131300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,131400,1.1640,1.1640,1.1639,1.1640
EURUSD,20250808,131500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,131600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,131700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,131800,1.1642,1.1643,1.1642,1.1643
EURUSD,20250808,131900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,132000,1.1643,1.1645,1.1643,1.1645
EURUSD,20250808,132100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250808,132200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,132300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,132400,1.1643,1.1643,1.1641,1.1641
EURUSD,20250808,132500,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,132600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,132700,1.1640,1.1640,1.1639,1.1640
EURUSD,20250808,132800,1.1641,1.1642,1.1641,1.1641
EURUSD,20250808,132900,1.1641,1.1642,1.1641,1.1641
EURUSD,20250808,133000,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,133100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,133200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,133300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,133400,1.1640,1.1642,1.1640,1.1642
EURUSD,20250808,133500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,133600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250808,133700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250808,133800,1.1644,1.1645,1.1644,1.1644
EURUSD,20250808,133900,1.1644,1.1645,1.1644,1.1645
EURUSD,20250808,134000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,134100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,134200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250808,134300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,134400,1.1646,1.1647,1.1646,1.1647
EURUSD,20250808,134500,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,134600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,134700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250808,134800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,134900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,135000,1.1645,1.1646,1.1645,1.1646
EURUSD,20250808,135100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,135200,1.1645,1.1646,1.1645,1.1645
EURUSD,20250808,135300,1.1645,1.1646,1.1645,1.1645
EURUSD,20250808,135400,1.1645,1.1645,1.1643,1.1643
EURUSD,20250808,135500,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,135600,1.1642,1.1644,1.1642,1.1644
EURUSD,20250808,135700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250808,135800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,135900,1.1643,1.1643,1.1641,1.1641
EURUSD,20250808,140000,1.1641,1.1642,1.1640,1.1642
EURUSD,20250808,140100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,140200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,140300,1.1643,1.1645,1.1643,1.1645
EURUSD,20250808,140400,1.1645,1.1645,1.1644,1.1645
EURUSD,20250808,140500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,140600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,140700,1.1646,1.1647,1.1646,1.1646
EURUSD,20250808,140800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,140900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,141000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,141100,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,141200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250808,141300,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,141400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250808,141500,1.1645,1.1645,1.1643,1.1643
EURUSD,20250808,141600,1.1644,1.1644,1.1642,1.1642
EURUSD,20250808,141700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,141800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,141900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,142000,1.1643,1.1643,1.1642,1.1643
EURUSD,20250808,142100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250808,142200,1.1643,1.1644,1.1643,1.1644
EURUSD,20250808,142300,1.1644,1.1646,1.1644,1.1646
EURUSD,20250808,142400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250808,142500,1.1645,1.1645,1.1643,1.1643
EURUSD,20250808,142600,1.1643,1.1644,1.1643,1.1644
EURUSD,20250808,142700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,142800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,142900,1.1646,1.1647,1.1646,1.1647
EURUSD,20250808,143000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,143100,1.1647,1.1650,1.1646,1.1650
EURUSD,20250808,143200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,143300,1.1651,1.1652,1.1650,1.1652
EURUSD,20250808,143400,1.1652,1.1652,1.1650,1.1651
EURUSD,20250808,143500,1.1651,1.1651,1.1647,1.1647
EURUSD,20250808,143600,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,143700,1.1647,1.1650,1.1647,1.1650
EURUSD,20250808,143800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250808,143900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250808,144000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,144100,1.1650,1.1651,1.1649,1.1649
EURUSD,20250808,144200,1.1649,1.1649,1.1648,1.1649
EURUSD,20250808,144300,1.1649,1.1649,1.1647,1.1647
EURUSD,20250808,144400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250808,144500,1.1645,1.1646,1.1645,1.1646
EURUSD,20250808,144600,1.1645,1.1648,1.1645,1.1648
EURUSD,20250808,144700,1.1647,1.1647,1.1646,1.1646
EURUSD,20250808,144800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250808,144900,1.1646,1.1646,1.1643,1.1645
EURUSD,20250808,145000,1.1646,1.1647,1.1646,1.1646
EURUSD,20250808,145100,1.1645,1.1646,1.1643,1.1643
EURUSD,20250808,145200,1.1642,1.1642,1.1639,1.1639
EURUSD,20250808,145300,1.1639,1.1639,1.1637,1.1638
EURUSD,20250808,145400,1.1637,1.1639,1.1637,1.1639
EURUSD,20250808,145500,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,145600,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,145700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,145800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,145900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,150000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,150100,1.1641,1.1642,1.1641,1.1641
EURUSD,20250808,150200,1.1642,1.1643,1.1641,1.1643
EURUSD,20250808,150300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,150400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,150500,1.1640,1.1642,1.1640,1.1641
EURUSD,20250808,150600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,150700,1.1640,1.1643,1.1640,1.1643
EURUSD,20250808,150800,1.1643,1.1644,1.1643,1.1643
EURUSD,20250808,150900,1.1643,1.1644,1.1643,1.1644
EURUSD,20250808,151000,1.1644,1.1647,1.1644,1.1647
EURUSD,20250808,151100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,151200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,151300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250808,151400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250808,151500,1.1648,1.1650,1.1648,1.1650
EURUSD,20250808,151600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,151700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,151800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,151900,1.1653,1.1653,1.1651,1.1651
EURUSD,20250808,152000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,152100,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,152200,1.1651,1.1652,1.1650,1.1650
EURUSD,20250808,152300,1.1651,1.1652,1.1651,1.1651
EURUSD,20250808,152400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250808,152500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,152600,1.1648,1.1649,1.1648,1.1649
EURUSD,20250808,152700,1.1649,1.1649,1.1648,1.1648
EURUSD,20250808,152800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,152900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,153000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,153100,1.1649,1.1649,1.1647,1.1648
EURUSD,20250808,153200,1.1649,1.1650,1.1648,1.1648
EURUSD,20250808,153300,1.1647,1.1648,1.1647,1.1647
EURUSD,20250808,153400,1.1647,1.1650,1.1647,1.1650
EURUSD,20250808,153500,1.1651,1.1652,1.1650,1.1650
EURUSD,20250808,153600,1.1649,1.1649,1.1646,1.1646
EURUSD,20250808,153700,1.1647,1.1648,1.1647,1.1647
EURUSD,20250808,153800,1.1647,1.1648,1.1647,1.1647
EURUSD,20250808,153900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,154000,1.1647,1.1647,1.1646,1.1647
EURUSD,20250808,154100,1.1647,1.1648,1.1647,1.1648
EURUSD,20250808,154200,1.1649,1.1651,1.1649,1.1650
EURUSD,20250808,154300,1.1651,1.1651,1.1649,1.1649
EURUSD,20250808,154400,1.1648,1.1648,1.1647,1.1648
EURUSD,20250808,154500,1.1648,1.1648,1.1647,1.1648
EURUSD,20250808,154600,1.1647,1.1648,1.1647,1.1647
EURUSD,20250808,154700,1.1648,1.1649,1.1648,1.1649
EURUSD,20250808,154800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,154900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250808,155000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250808,155100,1.1648,1.1649,1.1648,1.1648
EURUSD,20250808,155200,1.1649,1.1649,1.1648,1.1648
EURUSD,20250808,155300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,155400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,155500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250808,155600,1.1648,1.1649,1.1648,1.1648
EURUSD,20250808,155700,1.1648,1.1651,1.1648,1.1651
EURUSD,20250808,155800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250808,155900,1.1649,1.1649,1.1647,1.1647
EURUSD,20250808,160000,1.1648,1.1649,1.1648,1.1648
EURUSD,20250808,160100,1.1647,1.1649,1.1645,1.1649
EURUSD,20250808,160200,1.1649,1.1652,1.1649,1.1652
EURUSD,20250808,160300,1.1652,1.1653,1.1651,1.1652
EURUSD,20250808,160400,1.1652,1.1654,1.1652,1.1653
EURUSD,20250808,160500,1.1654,1.1655,1.1654,1.1655
EURUSD,20250808,160600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,160700,1.1655,1.1657,1.1655,1.1655
EURUSD,20250808,160800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,160900,1.1655,1.1658,1.1655,1.1657
EURUSD,20250808,161000,1.1656,1.1658,1.1655,1.1657
EURUSD,20250808,161100,1.1658,1.1658,1.1655,1.1656
EURUSD,20250808,161200,1.1655,1.1655,1.1654,1.1654
EURUSD,20250808,161300,1.1654,1.1654,1.1652,1.1652
EURUSD,20250808,161400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,161500,1.1652,1.1654,1.1652,1.1654
EURUSD,20250808,161600,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,161700,1.1656,1.1656,1.1655,1.1656
EURUSD,20250808,161800,1.1655,1.1657,1.1655,1.1657
EURUSD,20250808,161900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,162000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,162100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,162200,1.1658,1.1659,1.1658,1.1658
EURUSD,20250808,162300,1.1659,1.1659,1.1658,1.1659
EURUSD,20250808,162400,1.1658,1.1660,1.1658,1.1660
EURUSD,20250808,162500,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,162600,1.1661,1.1661,1.1659,1.1660
EURUSD,20250808,162700,1.1659,1.1660,1.1659,1.1659
EURUSD,20250808,162800,1.1658,1.1658,1.1655,1.1655
EURUSD,20250808,162900,1.1654,1.1654,1.1652,1.1653
EURUSD,20250808,163000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,163100,1.1653,1.1656,1.1653,1.1656
EURUSD,20250808,163200,1.1657,1.1657,1.1655,1.1655
EURUSD,20250808,163300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,163400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,163500,1.1655,1.1657,1.1655,1.1656
EURUSD,20250808,163600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,163700,1.1656,1.1656,1.1654,1.1654
EURUSD,20250808,163800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,163900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,164000,1.1654,1.1654,1.1652,1.1652
EURUSD,20250808,164100,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,164200,1.1651,1.1651,1.1649,1.1650
EURUSD,20250808,164300,1.1650,1.1650,1.1649,1.1649
EURUSD,20250808,164400,1.1649,1.1651,1.1648,1.1651
EURUSD,20250808,164500,1.1652,1.1654,1.1652,1.1654
EURUSD,20250808,164600,1.1653,1.1655,1.1653,1.1655
EURUSD,20250808,164700,1.1655,1.1658,1.1655,1.1658
EURUSD,20250808,164800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,164900,1.1656,1.1656,1.1654,1.1655
EURUSD,20250808,165000,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,165100,1.1654,1.1656,1.1654,1.1656
EURUSD,20250808,165200,1.1657,1.1657,1.1653,1.1653
EURUSD,20250808,165300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250808,165400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,165500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,165600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,165700,1.1653,1.1654,1.1653,1.1653
EURUSD,20250808,165800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,165900,1.1654,1.1655,1.1654,1.1654
EURUSD,20250808,170000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,170100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,170200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250808,170300,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,170400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,170500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,170600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250808,170700,1.1655,1.1657,1.1655,1.1657
EURUSD,20250808,170800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,170900,1.1658,1.1658,1.1656,1.1657
EURUSD,20250808,171000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,171100,1.1659,1.1659,1.1658,1.1659
EURUSD,20250808,171200,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,171300,1.1658,1.1658,1.1657,1.1658
EURUSD,20250808,171400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,171500,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,171600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,171700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,171800,1.1661,1.1663,1.1661,1.1663
EURUSD,20250808,171900,1.1663,1.1664,1.1663,1.1663
EURUSD,20250808,172000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,172100,1.1663,1.1665,1.1663,1.1664
EURUSD,20250808,172200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250808,172300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250808,172400,1.1665,1.1665,1.1663,1.1663
EURUSD,20250808,172500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,172600,1.1663,1.1664,1.1663,1.1663
EURUSD,20250808,172700,1.1662,1.1663,1.1662,1.1662
EURUSD,20250808,172800,1.1663,1.1664,1.1663,1.1663
EURUSD,20250808,172900,1.1663,1.1664,1.1663,1.1663
EURUSD,20250808,173000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,173100,1.1663,1.1663,1.1662,1.1662
EURUSD,20250808,173200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,173300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,173400,1.1662,1.1663,1.1662,1.1663
EURUSD,20250808,173500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250808,173600,1.1665,1.1665,1.1662,1.1662
EURUSD,20250808,173700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,173800,1.1661,1.1661,1.1660,1.1661
EURUSD,20250808,173900,1.1660,1.1663,1.1660,1.1663
EURUSD,20250808,174000,1.1663,1.1664,1.1663,1.1663
EURUSD,20250808,174100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250808,174200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250808,174300,1.1664,1.1664,1.1662,1.1662
EURUSD,20250808,174400,1.1661,1.1661,1.1660,1.1661
EURUSD,20250808,174500,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,174600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,174700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,174800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,174900,1.1658,1.1660,1.1658,1.1660
EURUSD,20250808,175000,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,175100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,175200,1.1662,1.1662,1.1660,1.1660
EURUSD,20250808,175300,1.1660,1.1660,1.1658,1.1658
EURUSD,20250808,175400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,175500,1.1659,1.1660,1.1659,1.1659
EURUSD,20250808,175600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,175700,1.1659,1.1660,1.1659,1.1660
EURUSD,20250808,175800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,175900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,180000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,180100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,180200,1.1659,1.1660,1.1659,1.1660
EURUSD,20250808,180300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,180400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,180500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,180600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,180700,1.1661,1.1661,1.1659,1.1659
EURUSD,20250808,180800,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,180900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,181000,1.1658,1.1658,1.1655,1.1656
EURUSD,20250808,181100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250808,181200,1.1655,1.1655,1.1653,1.1653
EURUSD,20250808,181300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250808,181400,1.1651,1.1653,1.1651,1.1653
EURUSD,20250808,181500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,181600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,181700,1.1653,1.1653,1.1651,1.1651
EURUSD,20250808,181800,1.1651,1.1653,1.1651,1.1653
EURUSD,20250808,181900,1.1654,1.1654,1.1653,1.1654
EURUSD,20250808,182000,1.1653,1.1653,1.1651,1.1651
EURUSD,20250808,182100,1.1651,1.1651,1.1648,1.1649
EURUSD,20250808,182200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,182300,1.1651,1.1651,1.1650,1.1650
EURUSD,20250808,182400,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,182500,1.1651,1.1651,1.1650,1.1650
EURUSD,20250808,182600,1.1650,1.1652,1.1650,1.1652
EURUSD,20250808,182700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,182800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,182900,1.1652,1.1653,1.1652,1.1652
EURUSD,20250808,183000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,183100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,183200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,183300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250808,183400,1.1652,1.1652,1.1651,1.1651
EURUSD,20250808,183500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,183600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,183700,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,183800,1.1654,1.1655,1.1654,1.1654
EURUSD,20250808,183900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,184000,1.1654,1.1654,1.1653,1.1653
EURUSD,20250808,184100,1.1653,1.1655,1.1653,1.1655
EURUSD,20250808,184200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,184300,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,184400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,184500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,184600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,184700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,184800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,184900,1.1655,1.1655,1.1654,1.1654
EURUSD,20250808,185000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,185100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,185200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,185300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250808,185400,1.1652,1.1653,1.1652,1.1653
EURUSD,20250808,185500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,185600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,185700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,185800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,185900,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,190000,1.1654,1.1655,1.1654,1.1655
EURUSD,20250808,190100,1.1655,1.1655,1.1654,1.1654
EURUSD,20250808,190200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,190300,1.1654,1.1654,1.1653,1.1653
EURUSD,20250808,190400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,190500,1.1654,1.1655,1.1654,1.1655
EURUSD,20250808,190600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,190700,1.1654,1.1654,1.1653,1.1654
EURUSD,20250808,190800,1.1654,1.1655,1.1654,1.1655
EURUSD,20250808,190900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,191000,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,191100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,191200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250808,191300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250808,191400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250808,191500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250808,191600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,191700,1.1658,1.1660,1.1658,1.1660
EURUSD,20250808,191800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,191900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250808,192000,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,192100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,192200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,192300,1.1660,1.1662,1.1660,1.1662
EURUSD,20250808,192400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250808,192500,1.1662,1.1662,1.1661,1.1661
EURUSD,20250808,192600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,192700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,192800,1.1662,1.1663,1.1662,1.1662
EURUSD,20250808,192900,1.1662,1.1663,1.1662,1.1662
EURUSD,20250808,193000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,193100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,193200,1.1663,1.1663,1.1662,1.1663
EURUSD,20250808,193300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,193400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,193500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,193600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,193700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,193800,1.1663,1.1664,1.1663,1.1663
EURUSD,20250808,193900,1.1663,1.1664,1.1663,1.1664
EURUSD,20250808,194000,1.1664,1.1664,1.1663,1.1663
EURUSD,20250808,194100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,194200,1.1663,1.1664,1.1663,1.1664
EURUSD,20250808,194300,1.1664,1.1664,1.1663,1.1664
EURUSD,20250808,194400,1.1664,1.1665,1.1664,1.1665
EURUSD,20250808,194500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250808,194600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,194700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,194800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250808,194900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250808,195000,1.1664,1.1664,1.1663,1.1663
EURUSD,20250808,195100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,195200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250808,195300,1.1663,1.1663,1.1662,1.1662
EURUSD,20250808,195400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,195500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,195600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,195700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,195800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250808,195900,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,200000,1.1661,1.1661,1.1658,1.1658
EURUSD,20250808,200100,1.1657,1.1657,1.1654,1.1654
EURUSD,20250808,200200,1.1655,1.1656,1.1654,1.1656
EURUSD,20250808,200300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250808,200400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250808,200500,1.1656,1.1656,1.1654,1.1654
EURUSD,20250808,200600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,200700,1.1655,1.1657,1.1655,1.1657
EURUSD,20250808,200800,1.1658,1.1658,1.1657,1.1658
EURUSD,20250808,200900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250808,201000,1.1658,1.1659,1.1658,1.1658
EURUSD,20250808,201100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,201200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250808,201300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,201400,1.1659,1.1660,1.1659,1.1659
EURUSD,20250808,201500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,201600,1.1660,1.1660,1.1659,1.1660
EURUSD,20250808,201700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,201800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,201900,1.1660,1.1661,1.1660,1.1661
EURUSD,20250808,202000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250808,202100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250808,202200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250808,202300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,202400,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,202500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,202600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,202700,1.1658,1.1659,1.1658,1.1658
EURUSD,20250808,202800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,202900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,203000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,203100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,203200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250808,203300,1.1659,1.1659,1.1658,1.1658
EURUSD,20250808,203400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250808,203500,1.1658,1.1658,1.1656,1.1656
EURUSD,20250808,203600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,203700,1.1655,1.1655,1.1653,1.1654
EURUSD,20250808,203800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250808,203900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250808,204000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,204100,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,204200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,204300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250808,204400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250808,204500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,204600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,204700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,204800,1.1654,1.1654,1.1651,1.1651
EURUSD,20250808,204900,1.1651,1.1651,1.1649,1.1649
EURUSD,20250808,205000,1.1649,1.1649,1.1647,1.1647
EURUSD,20250808,205100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,205200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250808,205300,1.1648,1.1650,1.1648,1.1650
EURUSD,20250808,205400,1.1651,1.1654,1.1651,1.1654
EURUSD,20250808,205500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,205600,1.1653,1.1655,1.1653,1.1655
EURUSD,20250808,205700,1.1655,1.1655,1.1654,1.1655
EURUSD,20250808,205800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,205900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250808,210000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,210100,1.1653,1.1654,1.1653,1.1654
EURUSD,20250808,210200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,210300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250808,210400,1.1653,1.1653,1.1651,1.1651
EURUSD,20250808,210500,1.1650,1.1650,1.1649,1.1649
EURUSD,20250808,210600,1.1649,1.1650,1.1649,1.1650
EURUSD,20250808,210700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,210800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,210900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250808,211000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250808,211100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250808,211200,1.1650,1.1651,1.1650,1.1651
EURUSD,20250808,211300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250808,211400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,211500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,211600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,211700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,211800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,211900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250808,212000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250808,212100,1.1650,1.1650,1.1649,1.1649
EURUSD,20250808,212200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250808,212300,1.1649,1.1649,1.1646,1.1646
EURUSD,20250808,212400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250808,212500,1.1646,1.1646,1.1643,1.1645
EURUSD,20250808,212600,1.1645,1.1645,1.1643,1.1643
EURUSD,20250808,212700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250808,212800,1.1641,1.1641,1.1637,1.1638
EURUSD,20250808,212900,1.1637,1.1639,1.1636,1.1639
EURUSD,20250808,213000,1.1640,1.1640,1.1639,1.1640
EURUSD,20250808,213100,1.1639,1.1639,1.1635,1.1636
EURUSD,20250808,213200,1.1637,1.1641,1.1637,1.1641
EURUSD,20250808,213300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,213400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250808,213500,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,213600,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,213700,1.1639,1.1639,1.1637,1.1637
EURUSD,20250808,213800,1.1637,1.1639,1.1637,1.1639
EURUSD,20250808,213900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,214000,1.1639,1.1640,1.1639,1.1639
EURUSD,20250808,214100,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,214200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,214300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,214400,1.1641,1.1642,1.1641,1.1642
EURUSD,20250808,214500,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,214600,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,214700,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,214800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,214900,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,215000,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,215100,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,215200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,215300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,215400,1.1640,1.1642,1.1640,1.1642
EURUSD,20250808,215500,1.1643,1.1643,1.1641,1.1641
EURUSD,20250808,215600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,215700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,215800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,215900,1.1642,1.1642,1.1642,1.1642
EURUSD,20250808,220000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,220100,1.1641,1.1642,1.1641,1.1642
EURUSD,20250808,220200,1.1641,1.1642,1.1641,1.1642
EURUSD,20250808,220300,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,220400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,220500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,220600,1.1641,1.1642,1.1641,1.1642
EURUSD,20250808,220700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,220800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,220900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,221000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,221100,1.1641,1.1641,1.1639,1.1639
EURUSD,20250808,221200,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,221300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,221400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,221500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,221600,1.1640,1.1640,1.1638,1.1638
EURUSD,20250808,221700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,221800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250808,221900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,222000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250808,222100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,222200,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,222300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,222400,1.1638,1.1639,1.1638,1.1639
EURUSD,20250808,222500,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,222600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250808,222700,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,222800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250808,222900,1.1641,1.1641,1.1640,1.1640
EURUSD,20250808,223000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,223100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,223200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,223300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,223400,1.1640,1.1641,1.1640,1.1640
EURUSD,20250808,223500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,223600,1.1639,1.1639,1.1638,1.1638
EURUSD,20250808,223700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,223800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250808,223900,1.1639,1.1639,1.1638,1.1638
EURUSD,20250808,224000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,224100,1.1639,1.1639,1.1639,1.1639
EURUSD,20250808,224200,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,224300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,224400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,224500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,224600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,224700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,224800,1.1640,1.1640,1.1639,1.1639
EURUSD,20250808,224900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,225000,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,225100,1.1642,1.1642,1.1640,1.1640
EURUSD,20250808,225200,1.1639,1.1639,1.1638,1.1639
EURUSD,20250808,225300,1.1640,1.1640,1.1638,1.1640
EURUSD,20250808,225400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250808,225500,1.1640,1.1641,1.1640,1.1640
EURUSD,20250808,225600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,225700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250808,225800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250808,225900,1.1639,1.1640,1.1638,1.1639
GBPUSD,20250808,000100,1.3440,1.3441,1.3438,1.3439
GBPUSD,20250808,000200,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250808,000300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,000400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,000500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,000600,1.3441,1.3441,1.3439,1.3440
GBPUSD,20250808,000700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250808,000800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,000900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,001000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250808,001100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,001200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,001300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,001400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,001500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,001600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,001700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,001800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,001900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,002000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,002100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,002200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250808,002300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,002400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,002500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,002600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,002700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,002800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,002900,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250808,003000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,003100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,003200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250808,003300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,003400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,003500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,003600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,003700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,003800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,003900,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250808,004000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,004100,1.3446,1.3448,1.3446,1.3447
GBPUSD,20250808,004200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,004300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250808,004400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,004500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,004600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,004700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,004800,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250808,004900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,005000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,005100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,005200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,005300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,005400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250808,005500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,005600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,005700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,005800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,005900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,010000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,010100,1.3447,1.3447,1.3445,1.3446
GBPUSD,20250808,010200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,010300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,010400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,010500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,010600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,010700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,010800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,010900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,011000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,011100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,011200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,011300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,011400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,011500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,011600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,011700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,011800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,011900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,012600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,012700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250808,012800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,012900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,013000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,013100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,013200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,013300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,013400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,013500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,013600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,013700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,013800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,013900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,014000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,014100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,014200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,014300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,014400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,014500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,014600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,014700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,014800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,014900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,015000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,015100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,015200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,015300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,015400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,015500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,015600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,015700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250808,015800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,015900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,020000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,020100,1.3450,1.3451,1.3449,1.3451
GBPUSD,20250808,020200,1.3451,1.3451,1.3448,1.3448
GBPUSD,20250808,020300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250808,020400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,020500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,020600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250808,020700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,020800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,020900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,021000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,021100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,021200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,021300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,021400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,021500,1.3448,1.3448,1.3446,1.3447
GBPUSD,20250808,021600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,021700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,021800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,021900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,022000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,022100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,022200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,022300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,022400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,022500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,022600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,022700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,022800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,022900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,023000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,023100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,023200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,023300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250808,023400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,023500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,023600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,023700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,023800,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250808,023900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,024000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,024100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,024200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,024300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,024400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,024500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,024600,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250808,024700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,024800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,024900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,025000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,025100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,025200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,025300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,025400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,025500,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250808,025600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,025700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,025800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,025900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,030000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,030100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,030200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,030300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250808,030400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,030500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,030600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,030700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,030800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,030900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,031000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,031100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,031200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250808,031300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,031400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,031500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,031600,1.3441,1.3441,1.3438,1.3438
GBPUSD,20250808,031700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250808,031800,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250808,031900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,032000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,032100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,032200,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250808,032300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,032400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,032500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,032600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,032700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,032800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,032900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,033000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,033100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250808,033200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,033300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,033400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,033500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,033600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,033700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,033800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,033900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,034000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,034100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,034200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,034300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250808,034400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,034500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,034600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250808,034700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,034800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,034900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,035000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,035100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,035200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,035300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,035400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,035500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,035600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,035700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,035800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250808,035900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,040000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250808,040100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,040200,1.3435,1.3437,1.3435,1.3436
GBPUSD,20250808,040300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,040400,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250808,040500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,040600,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250808,040700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,040800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,040900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250808,041000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,041100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,041200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,041300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,041400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,041500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,041600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,041700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,041800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,041900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,042000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,042100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,042200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,042300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,042400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,042500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,042600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,042700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,042800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,042900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,043000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,043100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,043200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,043300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,043400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,043500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,043600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,043700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,043800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,043900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,044000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250808,044100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,044200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,044300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,044400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,044500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,044600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,044700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,044800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,044900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,045000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,045100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,045200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,045300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,045400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,045500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,045600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,045700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250808,045800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,045900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,050000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,050100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,050200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,050300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,050400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,050500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,050600,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250808,050700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,050800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,050900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,051000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,051100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,051200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,051300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,051400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,051500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,051600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250808,051700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,051800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,051900,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250808,052000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,052100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,052200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,052300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,052400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,052500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,052600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,052700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,052800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,052900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,053000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,053100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,053200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,053300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250808,053400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,053500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,053600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,053700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,053800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,053900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,054000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,054100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,054200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,054300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,054400,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250808,054500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,054600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,054700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,054800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,054900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,055000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250808,055100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,055200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,055300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,055400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,055500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,055600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,055700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,055800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,055900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,060000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,060100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,060200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,060300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,060400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,060500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,060600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,060700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,060800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,060900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,061000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,061100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,061200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,061300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,061400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,061500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,061600,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250808,061700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,061800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,061900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,062000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,062100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,062200,1.3437,1.3437,1.3435,1.3436
GBPUSD,20250808,062300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,062400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,062500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,062600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,062700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,062800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,062900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,063000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,063100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,063200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,063300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250808,063400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,063500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,063600,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250808,063700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,063800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,063900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,064000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,064100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,064200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,064300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,064400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,064500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,064600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,064700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,064800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,064900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,065000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,065100,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250808,065200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,065300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,065400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,065500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,065600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,065700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,065800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,065900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,070500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,070600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,070900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,071000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,071100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,071200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,071300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,071400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,071500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250808,071600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250808,071700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250808,071800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250808,071900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250808,072000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250808,072100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,072200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250808,072300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,072400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250808,072500,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250808,072600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250808,072700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,072800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,072900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,073000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,073100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250808,073200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250808,073300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250808,073400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,073500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250808,073600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250808,073700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,073800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250808,073900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250808,074000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250808,074100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,074200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,074300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,074400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,074500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,074600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,074700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,074800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,074900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,075000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,075100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250808,075200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250808,075300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250808,075400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,075500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,075600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250808,075700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250808,075800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250808,075900,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250808,080000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250808,080100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250808,080200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,080300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,080400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250808,080500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250808,080600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250808,080700,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250808,080800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250808,080900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250808,081000,1.3423,1.3427,1.3423,1.3427
GBPUSD,20250808,081100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,081200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,081300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,081400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250808,081500,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250808,081600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250808,081700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,081800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,081900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,082000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,082100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,082200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250808,082300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,082400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250808,082500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250808,082600,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250808,082700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,082800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250808,082900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,083000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,083100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250808,083200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,083300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250808,083400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250808,083500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250808,083600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,083700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,083800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250808,083900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250808,084000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250808,084100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250808,084200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250808,084300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250808,084400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250808,084500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,084600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250808,084700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250808,084800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250808,084900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250808,085000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250808,085100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250808,085200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250808,085300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,085400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,085500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250808,085600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250808,085700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250808,085800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250808,085900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,090000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250808,090100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250808,090200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250808,090300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250808,090400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250808,090500,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250808,090600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250808,090700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,090800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250808,090900,1.3434,1.3436,1.3434,1.3435
GBPUSD,20250808,091000,1.3434,1.3435,1.3432,1.3435
GBPUSD,20250808,091100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,091200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,091300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,091400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,091500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,091600,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250808,091700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,091800,1.3440,1.3443,1.3439,1.3443
GBPUSD,20250808,091900,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250808,092000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,092100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250808,092200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,092300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,092400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,092500,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250808,092600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,092700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,092800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250808,092900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250808,093000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,093100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250808,093200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250808,093300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250808,093400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,093500,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250808,093600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,093700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,093800,1.3440,1.3444,1.3440,1.3444
GBPUSD,20250808,093900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250808,094000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250808,094100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,094200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,094300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,094400,1.3446,1.3446,1.3443,1.3445
GBPUSD,20250808,094500,1.3444,1.3444,1.3441,1.3442
GBPUSD,20250808,094600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250808,094700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,094800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,094900,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250808,095000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,095100,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250808,095200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,095300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,095400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,095500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,095600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,095700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,095800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250808,095900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,100000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250808,100100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,100200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250808,100300,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250808,100400,1.3443,1.3444,1.3442,1.3442
GBPUSD,20250808,100500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,100600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,100700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250808,100800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250808,100900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,101000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,101100,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250808,101200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,101300,1.3447,1.3449,1.3446,1.3449
GBPUSD,20250808,101400,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250808,101500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,101600,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250808,101700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,101800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,101900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,102000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,102100,1.3444,1.3445,1.3443,1.3443
GBPUSD,20250808,102200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,102300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,102400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,102500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,102600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,102700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,102800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,102900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250808,103000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,103100,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250808,103200,1.3434,1.3435,1.3433,1.3435
GBPUSD,20250808,103300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,103400,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250808,103500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,103600,1.3435,1.3435,1.3433,1.3435
GBPUSD,20250808,103700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,103800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,103900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,104000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,104100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,104200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,104300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,104400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,104500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250808,104600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,104700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250808,104800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,104900,1.3435,1.3435,1.3432,1.3433
GBPUSD,20250808,105000,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250808,105100,1.3428,1.3428,1.3426,1.3427
GBPUSD,20250808,105200,1.3428,1.3429,1.3427,1.3429
GBPUSD,20250808,105300,1.3430,1.3431,1.3429,1.3430
GBPUSD,20250808,105400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250808,105500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250808,105600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250808,105700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,105800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250808,105900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250808,110000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250808,110100,1.3432,1.3436,1.3432,1.3436
GBPUSD,20250808,110200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,110300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,110400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,110500,1.3436,1.3440,1.3436,1.3440
GBPUSD,20250808,110600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,110700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,110800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250808,110900,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250808,111000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,111100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,111200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,111300,1.3438,1.3438,1.3435,1.3437
GBPUSD,20250808,111400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,111500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,111600,1.3434,1.3435,1.3433,1.3435
GBPUSD,20250808,111700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,111800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250808,111900,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250808,112000,1.3435,1.3435,1.3432,1.3432
GBPUSD,20250808,112100,1.3431,1.3434,1.3431,1.3433
GBPUSD,20250808,112200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,112300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,112400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,112500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250808,112600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250808,112700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,112800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,112900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,113000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,113100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,113200,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250808,113300,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250808,113400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,113500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,113600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,113700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,113800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,113900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,114000,1.3440,1.3441,1.3440,1.3440
GBPUSD,20250808,114100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,114200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,114300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,114400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250808,114500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,114600,1.3443,1.3446,1.3443,1.3446
GBPUSD,20250808,114700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,114800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,114900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,115000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,115100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250808,115200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250808,115300,1.3450,1.3451,1.3448,1.3448
GBPUSD,20250808,115400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,115500,1.3447,1.3447,1.3445,1.3447
GBPUSD,20250808,115600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,115700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,115800,1.3448,1.3449,1.3446,1.3446
GBPUSD,20250808,115900,1.3445,1.3445,1.3443,1.3444
GBPUSD,20250808,120000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250808,120100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,120200,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250808,120300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,120400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250808,120500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,120600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,120700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,120800,1.3445,1.3446,1.3444,1.3445
GBPUSD,20250808,120900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,121000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,121100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,121200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,121300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,121400,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250808,121500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,121600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,121700,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250808,121800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,121900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,122000,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250808,122100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250808,122200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,122300,1.3442,1.3442,1.3438,1.3438
GBPUSD,20250808,122400,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250808,122500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,122600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,122700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,122800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,122900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,123000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,123100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,123200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,123300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,123400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,123500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,123600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,123700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,123800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250808,123900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250808,124000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,124100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,124200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,124300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,124400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250808,124500,1.3433,1.3433,1.3431,1.3432
GBPUSD,20250808,124600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250808,124700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,124800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250808,124900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250808,125000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250808,125100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250808,125200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250808,125300,1.3434,1.3436,1.3434,1.3435
GBPUSD,20250808,125400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,125500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250808,125600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250808,125700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,125800,1.3436,1.3439,1.3436,1.3438
GBPUSD,20250808,125900,1.3437,1.3440,1.3437,1.3439
GBPUSD,20250808,130000,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250808,130100,1.3440,1.3441,1.3439,1.3440
GBPUSD,20250808,130200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,130300,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250808,130400,1.3440,1.3441,1.3439,1.3441
GBPUSD,20250808,130500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250808,130600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,130700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,130800,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250808,130900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,131000,1.3441,1.3445,1.3441,1.3445
GBPUSD,20250808,131100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250808,131200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250808,131300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,131400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,131500,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250808,131600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250808,131700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,131800,1.3450,1.3450,1.3447,1.3448
GBPUSD,20250808,131900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,132000,1.3447,1.3449,1.3446,1.3449
GBPUSD,20250808,132100,1.3450,1.3450,1.3448,1.3449
GBPUSD,20250808,132200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,132300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250808,132400,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250808,132500,1.3443,1.3443,1.3440,1.3440
GBPUSD,20250808,132600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250808,132700,1.3438,1.3438,1.3436,1.3437
GBPUSD,20250808,132800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,132900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,133000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,133100,1.3439,1.3440,1.3438,1.3438
GBPUSD,20250808,133200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,133300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,133400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,133500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,133600,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250808,133700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,133800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250808,133900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,134000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,134100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,134200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250808,134300,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250808,134400,1.3437,1.3439,1.3437,1.3438
GBPUSD,20250808,134500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250808,134600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250808,134700,1.3439,1.3442,1.3439,1.3442
GBPUSD,20250808,134800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250808,134900,1.3441,1.3441,1.3438,1.3438
GBPUSD,20250808,135000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,135100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250808,135200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,135300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250808,135400,1.3438,1.3439,1.3436,1.3436
GBPUSD,20250808,135500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,135600,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250808,135700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,135800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250808,135900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250808,140000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,140100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250808,140200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,140300,1.3436,1.3437,1.3435,1.3435
GBPUSD,20250808,140400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,140500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250808,140600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,140700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250808,140800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,140900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,141000,1.3433,1.3433,1.3431,1.3432
GBPUSD,20250808,141100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250808,141200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250808,141300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250808,141400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250808,141500,1.3430,1.3431,1.3429,1.3429
GBPUSD,20250808,141600,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250808,141700,1.3426,1.3427,1.3425,1.3425
GBPUSD,20250808,141800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,141900,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250808,142000,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250808,142100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250808,142200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250808,142300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250808,142400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250808,142500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250808,142600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250808,142700,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250808,142800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250808,142900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250808,143000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250808,143100,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250808,143200,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250808,143300,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250808,143400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250808,143500,1.3433,1.3433,1.3429,1.3429
GBPUSD,20250808,143600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250808,143700,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250808,143800,1.3432,1.3433,1.3431,1.3432
GBPUSD,20250808,143900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250808,144000,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250808,144100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250808,144200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,144300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250808,144400,1.3433,1.3433,1.3430,1.3431
GBPUSD,20250808,144500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250808,144600,1.3430,1.3434,1.3430,1.3434
GBPUSD,20250808,144700,1.3435,1.3435,1.3432,1.3432
GBPUSD,20250808,144800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250808,144900,1.3433,1.3433,1.3429,1.3431
GBPUSD,20250808,145000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250808,145100,1.3431,1.3431,1.3425,1.3425
GBPUSD,20250808,145200,1.3424,1.3424,1.3419,1.3419
GBPUSD,20250808,145300,1.3418,1.3420,1.3418,1.3419
GBPUSD,20250808,145400,1.3418,1.3422,1.3418,1.3421
GBPUSD,20250808,145500,1.3422,1.3424,1.3422,1.3423
GBPUSD,20250808,145600,1.3424,1.3425,1.3422,1.3422
GBPUSD,20250808,145700,1.3423,1.3423,1.3419,1.3419
GBPUSD,20250808,145800,1.3419,1.3419,1.3416,1.3418
GBPUSD,20250808,145900,1.3417,1.3419,1.3416,1.3419
GBPUSD,20250808,150000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250808,150100,1.3422,1.3424,1.3422,1.3423
GBPUSD,20250808,150200,1.3423,1.3427,1.3423,1.3426
GBPUSD,20250808,150300,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250808,150400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250808,150500,1.3423,1.3425,1.3423,1.3424
GBPUSD,20250808,150600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250808,150700,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250808,150800,1.3426,1.3428,1.3426,1.3427
GBPUSD,20250808,150900,1.3426,1.3428,1.3426,1.3427
GBPUSD,20250808,151000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250808,151100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250808,151200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250808,151300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250808,151400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250808,151500,1.3432,1.3434,1.3431,1.3434
GBPUSD,20250808,151600,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250808,151700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250808,151800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,151900,1.3438,1.3438,1.3435,1.3435
GBPUSD,20250808,152000,1.3435,1.3436,1.3434,1.3434
GBPUSD,20250808,152100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250808,152200,1.3432,1.3433,1.3431,1.3431
GBPUSD,20250808,152300,1.3432,1.3434,1.3432,1.3433
GBPUSD,20250808,152400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250808,152500,1.3434,1.3435,1.3433,1.3435
GBPUSD,20250808,152600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,152700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,152800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250808,152900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,153000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,153100,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250808,153200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250808,153300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250808,153400,1.3434,1.3436,1.3433,1.3436
GBPUSD,20250808,153500,1.3437,1.3438,1.3435,1.3435
GBPUSD,20250808,153600,1.3434,1.3434,1.3427,1.3428
GBPUSD,20250808,153700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250808,153800,1.3427,1.3430,1.3427,1.3430
GBPUSD,20250808,153900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250808,154000,1.3431,1.3432,1.3430,1.3431
GBPUSD,20250808,154100,1.3431,1.3431,1.3428,1.3429
GBPUSD,20250808,154200,1.3430,1.3434,1.3430,1.3433
GBPUSD,20250808,154300,1.3433,1.3433,1.3430,1.3430
GBPUSD,20250808,154400,1.3430,1.3430,1.3427,1.3428
GBPUSD,20250808,154500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250808,154600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250808,154700,1.3431,1.3432,1.3430,1.3432
GBPUSD,20250808,154800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250808,154900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250808,155000,1.3432,1.3434,1.3431,1.3433
GBPUSD,20250808,155100,1.3432,1.3433,1.3430,1.3430
GBPUSD,20250808,155200,1.3431,1.3433,1.3431,1.3431
GBPUSD,20250808,155300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250808,155400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250808,155500,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250808,155600,1.3427,1.3430,1.3427,1.3429
GBPUSD,20250808,155700,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250808,155800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250808,155900,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250808,160000,1.3427,1.3428,1.3426,1.3426
GBPUSD,20250808,160100,1.3425,1.3427,1.3424,1.3427
GBPUSD,20250808,160200,1.3426,1.3431,1.3426,1.3430
GBPUSD,20250808,160300,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250808,160400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,160500,1.3434,1.3436,1.3433,1.3436
GBPUSD,20250808,160600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250808,160700,1.3437,1.3440,1.3437,1.3439
GBPUSD,20250808,160800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,160900,1.3441,1.3446,1.3441,1.3445
GBPUSD,20250808,161000,1.3444,1.3445,1.3443,1.3444
GBPUSD,20250808,161100,1.3445,1.3445,1.3442,1.3443
GBPUSD,20250808,161200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,161300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250808,161400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,161500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250808,161600,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250808,161700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,161800,1.3441,1.3442,1.3440,1.3442
GBPUSD,20250808,161900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,162000,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250808,162100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,162200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,162300,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250808,162400,1.3444,1.3445,1.3443,1.3443
GBPUSD,20250808,162500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,162600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,162700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,162800,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250808,162900,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250808,163000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250808,163100,1.3438,1.3442,1.3438,1.3442
GBPUSD,20250808,163200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250808,163300,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250808,163400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,163500,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250808,163600,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,163700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,163800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,163900,1.3441,1.3441,1.3439,1.3440
GBPUSD,20250808,164000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250808,164100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250808,164200,1.3436,1.3436,1.3433,1.3433
GBPUSD,20250808,164300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250808,164400,1.3431,1.3434,1.3431,1.3434
GBPUSD,20250808,164500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250808,164600,1.3434,1.3436,1.3433,1.3436
GBPUSD,20250808,164700,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250808,164800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250808,164900,1.3437,1.3437,1.3434,1.3435
GBPUSD,20250808,165000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,165100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250808,165200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250808,165300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250808,165400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250808,165500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250808,165600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250808,165700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,165800,1.3435,1.3436,1.3434,1.3436
GBPUSD,20250808,165900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,170000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250808,170100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250808,170200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250808,170300,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250808,170400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250808,170500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250808,170600,1.3437,1.3440,1.3437,1.3440
GBPUSD,20250808,170700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250808,170800,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,170900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250808,171000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,171100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,171200,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250808,171300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250808,171400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250808,171500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,171600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,171700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250808,171800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,171900,1.3448,1.3450,1.3447,1.3449
GBPUSD,20250808,172000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250808,172100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,172200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250808,172300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,172400,1.3451,1.3451,1.3447,1.3447
GBPUSD,20250808,172500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,172600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,172700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,172800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,172900,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250808,173000,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250808,173100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250808,173200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,173300,1.3449,1.3450,1.3448,1.3448
GBPUSD,20250808,173400,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250808,173500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,173600,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250808,173700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,173800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,173900,1.3444,1.3447,1.3444,1.3447
GBPUSD,20250808,174000,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250808,174100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,174200,1.3449,1.3450,1.3448,1.3448
GBPUSD,20250808,174300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250808,174400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250808,174500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,174600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250808,174700,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250808,174800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250808,174900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,175000,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250808,175100,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,175200,1.3444,1.3445,1.3443,1.3443
GBPUSD,20250808,175300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250808,175400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,175500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,175600,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,175700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,175800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,175900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20250808,180000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,180100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,180200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250808,180300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,180400,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250808,180500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,180600,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250808,180700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,180800,1.3442,1.3445,1.3442,1.3445
GBPUSD,20250808,180900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,181000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,181100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,181200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250808,181300,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250808,181400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250808,181500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250808,181600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250808,181700,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250808,181800,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250808,181900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,182000,1.3442,1.3442,1.3439,1.3439
GBPUSD,20250808,182100,1.3439,1.3439,1.3437,1.3438
GBPUSD,20250808,182200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250808,182300,1.3440,1.3442,1.3440,1.3441
GBPUSD,20250808,182400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250808,182500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,182600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,182700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,182800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,182900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,183000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250808,183100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250808,183200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,183300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,183400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,183500,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250808,183600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,183700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,183800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250808,183900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,184000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,184100,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250808,184200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,184300,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,184400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,184500,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250808,184600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,184700,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250808,184800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,184900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,185000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,185100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250808,185200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,185300,1.3443,1.3444,1.3443,1.3443
GBPUSD,20250808,185400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,185500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,185600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,185700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,185800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,185900,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250808,190000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,190100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,190200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,190300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,190400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,190500,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250808,190600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,190700,1.3444,1.3445,1.3443,1.3445
GBPUSD,20250808,190800,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250808,190900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,191000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,191100,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250808,191200,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250808,191300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,191400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,191500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,191600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,191700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250808,191800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,191900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250808,192000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,192100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,192200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,192300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250808,192400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,192500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,192600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,192700,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250808,192800,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250808,192900,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250808,193000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,193100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,193200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250808,193300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,193400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,193500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250808,193600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,193700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,193800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250808,193900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250808,194000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,194100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,194200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250808,194300,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250808,194400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,194500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,194600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,194700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,194800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250808,194900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250808,195000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250808,195100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250808,195200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250808,195300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,195400,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250808,195500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250808,195600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,195700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250808,195800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250808,195900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250808,200000,1.3455,1.3456,1.3453,1.3453
GBPUSD,20250808,200100,1.3452,1.3453,1.3449,1.3449
GBPUSD,20250808,200200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,200300,1.3450,1.3450,1.3448,1.3449
GBPUSD,20250808,200400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250808,200500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,200600,1.3448,1.3448,1.3446,1.3447
GBPUSD,20250808,200700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250808,200800,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250808,200900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,201000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,201100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,201200,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250808,201300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,201400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250808,201500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,201600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,201700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250808,201800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250808,201900,1.3452,1.3454,1.3452,1.3454
GBPUSD,20250808,202000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250808,202100,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250808,202200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250808,202300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,202400,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250808,202500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,202600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250808,202700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250808,202800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,202900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,203000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,203100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250808,203200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,203300,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250808,203400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,203500,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250808,203600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,203700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250808,203800,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250808,203900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,204000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,204100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250808,204200,1.3446,1.3446,1.3445,1.3446
GBPUSD,20250808,204300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,204400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,204500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,204600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250808,204700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,204800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,204900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250808,205000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,205100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,205200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,205300,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250808,205400,1.3447,1.3450,1.3447,1.3450
GBPUSD,20250808,205500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,205600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,205700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,205800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250808,205900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,210000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,210100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250808,210200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,210300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,210400,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250808,210500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,210600,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250808,210700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,210800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,210900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,211000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,211100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,211200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,211300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,211400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,211500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,211600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250808,211700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,211800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250808,211900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,212000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,212100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250808,212200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,212300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,212400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,212500,1.3446,1.3447,1.3445,1.3446
GBPUSD,20250808,212600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,212700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,212800,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250808,212900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,213000,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250808,213100,1.3444,1.3444,1.3442,1.3443
GBPUSD,20250808,213200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250808,213300,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250808,213400,1.3442,1.3445,1.3442,1.3445
GBPUSD,20250808,213500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250808,213600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,213700,1.3443,1.3443,1.3441,1.3441
GBPUSD,20250808,213800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250808,213900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,214000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250808,214100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250808,214200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,214300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,214400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,214500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250808,214600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250808,214700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250808,214800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,214900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,215000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250808,215100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250808,215200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,215300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,215400,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250808,215500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,215600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,215700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,215800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,215900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,220000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,220100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250808,220200,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250808,220300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250808,220400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,220500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,220600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,220700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,220800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,220900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250808,221000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,221100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,221200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,221300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,221400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,221500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,221600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,221700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,221800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250808,221900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,222000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250808,222100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,222200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,222300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,222400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,222500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250808,222600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,222700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,222800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,222900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250808,223000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,223100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250808,223200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,223300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,223400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250808,223500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250808,223600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,223700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,223800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250808,223900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250808,224000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,224100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,224200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,224300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250808,224400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,224500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250808,224600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250808,224700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250808,224800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,224900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250808,225000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250808,225100,1.3447,1.3447,1.3444,1.3444
GBPUSD,20250808,225200,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250808,225300,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250808,225400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250808,225500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250808,225600,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250808,225700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,225800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250808,225900,1.3447,1.3452,1.3447,1.3449
USDCHF,20250808,000100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250808,000200,0.8058,0.8059,0.8057,0.8059
USDCHF,20250808,000300,0.8059,0.8060,0.8058,0.8059
USDCHF,20250808,000400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250808,000500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250808,000600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250808,000700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,000800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,000900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,001000,0.8060,0.8061,0.8060,0.8061
USDCHF,20250808,001100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,001200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,001300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,001400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,001500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,001600,0.8061,0.8062,0.8061,0.8062
USDCHF,20250808,001700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250808,001800,0.8063,0.8065,0.8063,0.8064
USDCHF,20250808,001900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,002600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250808,002700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,002800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,002900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,003000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,003100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250808,003200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250808,003300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250808,003400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250808,003500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,003600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,003700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250808,003800,0.8058,0.8058,0.8056,0.8056
USDCHF,20250808,003900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250808,004000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250808,004100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,004900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250808,005000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,005100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,005200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,005300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,005400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250808,005500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250808,005600,0.8057,0.8057,0.8056,0.8056
USDCHF,20250808,005700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,005800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,005900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,010000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,010100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,010200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,010300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250808,010400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,010500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,010600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,010700,0.8056,0.8057,0.8056,0.8057
USDCHF,20250808,010800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250808,010900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250808,011000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250808,011100,0.8057,0.8058,0.8056,0.8056
USDCHF,20250808,011200,0.8056,0.8056,0.8055,0.8055
USDCHF,20250808,011300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,011400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,011500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250808,011600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,011700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250808,011800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250808,011900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,012800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,012900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250808,013000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,013100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250808,013200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,013300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,013400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,013500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,013600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,013700,0.8056,0.8057,0.8056,0.8057
USDCHF,20250808,013800,0.8057,0.8058,0.8057,0.8057
USDCHF,20250808,013900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250808,014000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,014100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,014200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,014300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,014400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,014500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,014600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250808,014700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,014800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,014900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,015000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,015100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,015200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,015300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,015400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,015500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250808,015600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,015700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,015800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,015900,0.8056,0.8056,0.8055,0.8055
USDCHF,20250808,020000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,020100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250808,020200,0.8054,0.8056,0.8054,0.8056
USDCHF,20250808,020300,0.8056,0.8057,0.8056,0.8057
USDCHF,20250808,020400,0.8058,0.8058,0.8057,0.8057
USDCHF,20250808,020500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250808,020600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,020700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250808,020800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,020900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,021000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,021100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,021200,0.8056,0.8056,0.8055,0.8056
USDCHF,20250808,021300,0.8056,0.8057,0.8056,0.8056
USDCHF,20250808,021400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250808,021500,0.8057,0.8058,0.8057,0.8058
USDCHF,20250808,021600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250808,021700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,021800,0.8059,0.8059,0.8058,0.8059
USDCHF,20250808,021900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,022000,0.8059,0.8059,0.8058,0.8058
USDCHF,20250808,022100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250808,022200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250808,022300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,022400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,022500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,022600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250808,022700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,022800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,022900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,023000,0.8062,0.8062,0.8061,0.8061
USDCHF,20250808,023100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250808,023200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250808,023300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250808,023400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,023500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,023600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,023700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,023800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,023900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250808,024000,0.8059,0.8060,0.8059,0.8060
USDCHF,20250808,024100,0.8060,0.8061,0.8060,0.8061
USDCHF,20250808,024200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250808,024300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,024400,0.8061,0.8061,0.8060,0.8061
USDCHF,20250808,024500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,024600,0.8060,0.8060,0.8059,0.8060
USDCHF,20250808,024700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,024800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,024900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250808,025000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,025100,0.8060,0.8060,0.8059,0.8060
USDCHF,20250808,025200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,025300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,025400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,025500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,025600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250808,025700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,025800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250808,025900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250808,030000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,030100,0.8060,0.8060,0.8059,0.8060
USDCHF,20250808,030200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250808,030300,0.8060,0.8062,0.8060,0.8062
USDCHF,20250808,030400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250808,030500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250808,030600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,030700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,030800,0.8065,0.8067,0.8065,0.8067
USDCHF,20250808,030900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,031000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,031100,0.8068,0.8068,0.8067,0.8068
USDCHF,20250808,031200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,031300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,031400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,031500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,031600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,031700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,031800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,031900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,032000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,032100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,032200,0.8070,0.8071,0.8070,0.8070
USDCHF,20250808,032300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,032400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,032500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,032600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,032700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,032800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,032900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,033000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,033100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,033200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,033300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,033400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,033500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,033600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,033700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,033800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250808,033900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,034000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,034100,0.8069,0.8071,0.8069,0.8071
USDCHF,20250808,034200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,034300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,034400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,034500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,034600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,034700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,034800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,034900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,035000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,035100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,035200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,035300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,035400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,035500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,035600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,035700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,035800,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,035900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,040000,0.8069,0.8069,0.8067,0.8067
USDCHF,20250808,040100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,040200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,040300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,040400,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,040500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,040600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,040700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,040800,0.8065,0.8066,0.8065,0.8065
USDCHF,20250808,040900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,041000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,041100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,041200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,041300,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,041400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,041500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,041600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,041700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250808,041800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,041900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,042000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,042100,0.8065,0.8065,0.8064,0.8064
USDCHF,20250808,042200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,042300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,042400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250808,042500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,042600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,042700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,042800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,042900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,043000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,043100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,043200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,043300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,043400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250808,043500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250808,043600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,043700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,043800,0.8065,0.8065,0.8064,0.8065
USDCHF,20250808,043900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,044900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,045000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250808,045100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250808,045200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,045300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,045400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250808,045500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,045600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,045700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,045800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,045900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,050000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,050100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,050200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,050300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,050400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,050500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,050600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,050700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,050800,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,050900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,051900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,052400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,052800,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,052900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,053000,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,053100,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,053200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,053300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,053400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,053500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,053600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,053700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,053800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,053900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,054000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,054100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,054200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,054300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,054400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,054500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,054600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,054700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,054800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,054900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,055000,0.8067,0.8067,0.8066,0.8067
USDCHF,20250808,055100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,055200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,055300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,055400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,055500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,055600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,055700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,055800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,055900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,060000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,060100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,060200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,060300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,060400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,060500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,060600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,060700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,060800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,060900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,061000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,061900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250808,062000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,062100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250808,062200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,062300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,062400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,062500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250808,062600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,062700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,062800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,062900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250808,063000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,063100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,063200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,063300,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,063400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,063500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,063600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,063700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,063800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,063900,0.8066,0.8066,0.8065,0.8065
USDCHF,20250808,064000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,064900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,065000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,065100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,065200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,065300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,065400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,065500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,065600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,065700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,065800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250808,065900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,070700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,070900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,071000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,071100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,071200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250808,071300,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,071400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,071500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,071600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,071700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,071800,0.8070,0.8071,0.8069,0.8071
USDCHF,20250808,071900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,072000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,072100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,072200,0.8072,0.8072,0.8071,0.8072
USDCHF,20250808,072300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,072400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,072500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,072600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,072700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,072800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,072900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,073000,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,073100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,073200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,073300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,073400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,073500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,073600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,073700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,073800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,073900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,074000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,074100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,074800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,074900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,075000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,075100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,075200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,075300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,075400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,075500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,075600,0.8073,0.8075,0.8073,0.8075
USDCHF,20250808,075700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,075800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,075900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,080000,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,080100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,080200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,080300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,080400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,080500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,080600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,080700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,080800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,080900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,081000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,081100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,081200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,081300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,081400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,081500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,081600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,081700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,081800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,081900,0.8070,0.8070,0.8069,0.8070
USDCHF,20250808,082000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,082100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,082200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,082300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,082400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,082500,0.8071,0.8072,0.8071,0.8071
USDCHF,20250808,082600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,082700,0.8072,0.8074,0.8072,0.8074
USDCHF,20250808,082800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,082900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,083000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,083100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,083200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,083300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,083400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,083500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,083600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,083700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,083800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,083900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,084600,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,084700,0.8075,0.8075,0.8074,0.8075
USDCHF,20250808,084800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,084900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,085000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,085100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,085200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,085300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,085400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,085500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,085600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,085700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,085800,0.8073,0.8075,0.8073,0.8075
USDCHF,20250808,085900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,090000,0.8074,0.8075,0.8074,0.8074
USDCHF,20250808,090100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,090200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,090300,0.8073,0.8073,0.8071,0.8071
USDCHF,20250808,090400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,090500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,090600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,090700,0.8068,0.8069,0.8068,0.8068
USDCHF,20250808,090800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,090900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,091000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,091100,0.8069,0.8071,0.8069,0.8071
USDCHF,20250808,091200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,091300,0.8071,0.8072,0.8071,0.8071
USDCHF,20250808,091400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,091500,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,091600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,091700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,091800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,091900,0.8073,0.8073,0.8070,0.8070
USDCHF,20250808,092000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,092100,0.8070,0.8070,0.8069,0.8070
USDCHF,20250808,092200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,092300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,092400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,092500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,092600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250808,092700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,092800,0.8069,0.8070,0.8069,0.8069
USDCHF,20250808,092900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,093000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,093100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,093200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,093300,0.8068,0.8068,0.8066,0.8066
USDCHF,20250808,093400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,093500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,093600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250808,093700,0.8066,0.8067,0.8066,0.8066
USDCHF,20250808,093800,0.8065,0.8065,0.8064,0.8064
USDCHF,20250808,093900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250808,094000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,094100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250808,094200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250808,094300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250808,094400,0.8064,0.8067,0.8064,0.8067
USDCHF,20250808,094500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,094600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,094700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250808,094800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,094900,0.8070,0.8070,0.8068,0.8068
USDCHF,20250808,095000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,095100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,095200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,095300,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,095400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,095500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,095600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,095700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,095800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,095900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,100000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,100100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,100200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,100300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,100400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,100500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,100600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,100700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,100800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,100900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,101000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,101100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,101200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,101300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,101400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,101500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,101600,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,101700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,101800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,101900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,102000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,102100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,102200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,102300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,102400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,102500,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,102600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,102700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,102800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,102900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,103000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,103100,0.8078,0.8080,0.8078,0.8080
USDCHF,20250808,103200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,103300,0.8080,0.8081,0.8080,0.8081
USDCHF,20250808,103400,0.8081,0.8082,0.8080,0.8082
USDCHF,20250808,103500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,103600,0.8082,0.8083,0.8082,0.8083
USDCHF,20250808,103700,0.8083,0.8083,0.8081,0.8081
USDCHF,20250808,103800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,103900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,104000,0.8081,0.8082,0.8080,0.8082
USDCHF,20250808,104100,0.8081,0.8082,0.8081,0.8082
USDCHF,20250808,104200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,104300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,104400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,104500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,104600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,104700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,104800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,104900,0.8081,0.8083,0.8081,0.8083
USDCHF,20250808,105000,0.8083,0.8083,0.8082,0.8083
USDCHF,20250808,105100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250808,105200,0.8084,0.8084,0.8083,0.8083
USDCHF,20250808,105300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,105400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250808,105500,0.8082,0.8084,0.8082,0.8084
USDCHF,20250808,105600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,105700,0.8083,0.8084,0.8083,0.8084
USDCHF,20250808,105800,0.8084,0.8086,0.8084,0.8086
USDCHF,20250808,105900,0.8087,0.8087,0.8086,0.8086
USDCHF,20250808,110000,0.8085,0.8085,0.8084,0.8084
USDCHF,20250808,110100,0.8083,0.8083,0.8082,0.8082
USDCHF,20250808,110200,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,110300,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,110400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250808,110500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,110600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,110700,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,110800,0.8077,0.8079,0.8077,0.8078
USDCHF,20250808,110900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,111000,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,111100,0.8077,0.8079,0.8077,0.8077
USDCHF,20250808,111200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,111300,0.8077,0.8078,0.8077,0.8077
USDCHF,20250808,111400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,111500,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,111600,0.8078,0.8079,0.8078,0.8078
USDCHF,20250808,111700,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,111800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,111900,0.8080,0.8081,0.8080,0.8080
USDCHF,20250808,112000,0.8081,0.8083,0.8081,0.8083
USDCHF,20250808,112100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,112200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,112300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250808,112400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250808,112500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250808,112600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250808,112700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250808,112800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250808,112900,0.8084,0.8085,0.8084,0.8085
USDCHF,20250808,113000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250808,113100,0.8086,0.8086,0.8085,0.8085
USDCHF,20250808,113200,0.8085,0.8085,0.8084,0.8084
USDCHF,20250808,113300,0.8084,0.8084,0.8082,0.8082
USDCHF,20250808,113400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,113500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250808,113600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,113700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,113800,0.8083,0.8083,0.8082,0.8082
USDCHF,20250808,113900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,114000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,114100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250808,114200,0.8083,0.8083,0.8082,0.8082
USDCHF,20250808,114300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,114400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,114500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,114600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,114700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,114800,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,114900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,115000,0.8080,0.8080,0.8079,0.8080
USDCHF,20250808,115100,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,115200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,115300,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,115400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,115500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,115600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,115700,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,115800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,115900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,120000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250808,120100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,120200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,120300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,120400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,120500,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,120600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,120700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,120800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,120900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,121000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,121100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,121200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,121300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,121400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,121500,0.8075,0.8076,0.8075,0.8075
USDCHF,20250808,121600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,121700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,121800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,121900,0.8077,0.8077,0.8076,0.8077
USDCHF,20250808,122000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,122100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,122200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,122300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,122400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,122500,0.8079,0.8080,0.8079,0.8079
USDCHF,20250808,122600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,122700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,122800,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,122900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,123000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,123100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,123200,0.8080,0.8080,0.8079,0.8080
USDCHF,20250808,123300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,123400,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,123500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,123600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,123700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,123800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,123900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,124000,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,124100,0.8080,0.8081,0.8080,0.8081
USDCHF,20250808,124200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,124300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,124400,0.8081,0.8082,0.8081,0.8082
USDCHF,20250808,124500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,124600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,124700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,124800,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,124900,0.8080,0.8081,0.8080,0.8081
USDCHF,20250808,125000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,125100,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,125200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,125300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,125400,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,125500,0.8079,0.8079,0.8078,0.8078
USDCHF,20250808,125600,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,125700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,125800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,125900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,130000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,130100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,130200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,130300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,130400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,130500,0.8076,0.8076,0.8075,0.8076
USDCHF,20250808,130600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,130700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,130800,0.8077,0.8077,0.8076,0.8077
USDCHF,20250808,130900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131400,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,131500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,131900,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,132000,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,132100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,132200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,132300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,132400,0.8075,0.8078,0.8075,0.8078
USDCHF,20250808,132500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,132600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,132700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,132800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,132900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,133000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,133100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,133200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,133300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,133400,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,133500,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,133600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,133700,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,133800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,133900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,134000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,134100,0.8077,0.8077,0.8076,0.8077
USDCHF,20250808,134200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,134300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,134400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,134500,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,134600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,134700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,134800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,134900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,135000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,135100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,135200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,135300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,135400,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,135500,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,135600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,135700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,135800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,135900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,140000,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,140100,0.8079,0.8079,0.8078,0.8079
USDCHF,20250808,140200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,140300,0.8077,0.8078,0.8076,0.8077
USDCHF,20250808,140400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,140500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,140600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,140700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,140800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,140900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,141000,0.8077,0.8077,0.8076,0.8077
USDCHF,20250808,141100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,141200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,141300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,141400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,141500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,141600,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,141700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,141800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,141900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,142000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,142100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,142200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,142300,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,142400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,142500,0.8077,0.8078,0.8077,0.8077
USDCHF,20250808,142600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,142700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,142800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,142900,0.8075,0.8075,0.8073,0.8073
USDCHF,20250808,143000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,143100,0.8073,0.8073,0.8070,0.8071
USDCHF,20250808,143200,0.8070,0.8070,0.8069,0.8070
USDCHF,20250808,143300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,143400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,143500,0.8068,0.8071,0.8068,0.8071
USDCHF,20250808,143600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,143700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,143800,0.8067,0.8069,0.8067,0.8069
USDCHF,20250808,143900,0.8068,0.8068,0.8067,0.8068
USDCHF,20250808,144000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,144100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,144200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,144300,0.8071,0.8073,0.8071,0.8073
USDCHF,20250808,144400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,144500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,144600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,144700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,144800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,144900,0.8072,0.8073,0.8072,0.8072
USDCHF,20250808,145000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,145100,0.8074,0.8076,0.8074,0.8076
USDCHF,20250808,145200,0.8077,0.8079,0.8077,0.8079
USDCHF,20250808,145300,0.8079,0.8080,0.8079,0.8079
USDCHF,20250808,145400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,145500,0.8079,0.8079,0.8077,0.8077
USDCHF,20250808,145600,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,145700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,145800,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,145900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,150000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,150100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,150200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,150300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,150400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,150500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,150600,0.8075,0.8075,0.8073,0.8074
USDCHF,20250808,150700,0.8074,0.8074,0.8072,0.8072
USDCHF,20250808,150800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,150900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,151000,0.8071,0.8071,0.8068,0.8068
USDCHF,20250808,151100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,151200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,151300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,151400,0.8069,0.8069,0.8068,0.8069
USDCHF,20250808,151500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,151600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,151700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,151800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,151900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,152000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,152100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,152200,0.8069,0.8069,0.8068,0.8069
USDCHF,20250808,152300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,152400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,152500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,152600,0.8071,0.8072,0.8071,0.8071
USDCHF,20250808,152700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,152800,0.8071,0.8072,0.8071,0.8071
USDCHF,20250808,152900,0.8071,0.8071,0.8070,0.8071
USDCHF,20250808,153000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,153100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,153200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,153300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,153400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,153500,0.8070,0.8070,0.8068,0.8069
USDCHF,20250808,153600,0.8070,0.8072,0.8070,0.8072
USDCHF,20250808,153700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,153800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,153900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,154000,0.8071,0.8072,0.8071,0.8071
USDCHF,20250808,154100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,154200,0.8071,0.8071,0.8069,0.8069
USDCHF,20250808,154300,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,154400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,154500,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,154600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,154700,0.8073,0.8073,0.8071,0.8071
USDCHF,20250808,154800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,154900,0.8070,0.8071,0.8070,0.8070
USDCHF,20250808,155000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,155100,0.8069,0.8069,0.8068,0.8069
USDCHF,20250808,155200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,155300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,155400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,155500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,155600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,155700,0.8071,0.8072,0.8070,0.8070
USDCHF,20250808,155800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,155900,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,160000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,160100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,160200,0.8073,0.8073,0.8071,0.8071
USDCHF,20250808,160300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,160400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,160500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,160600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,160700,0.8071,0.8071,0.8067,0.8068
USDCHF,20250808,160800,0.8068,0.8068,0.8066,0.8066
USDCHF,20250808,160900,0.8067,0.8069,0.8067,0.8069
USDCHF,20250808,161000,0.8070,0.8070,0.8067,0.8068
USDCHF,20250808,161100,0.8069,0.8070,0.8069,0.8069
USDCHF,20250808,161200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,161300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,161400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,161500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,161600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,161700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,161800,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,161900,0.8067,0.8069,0.8067,0.8069
USDCHF,20250808,162000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,162100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,162200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,162300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,162400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,162500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,162600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,162700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,162800,0.8068,0.8070,0.8068,0.8070
USDCHF,20250808,162900,0.8071,0.8072,0.8071,0.8071
USDCHF,20250808,163000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,163100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,163200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250808,163300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,163400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,163500,0.8073,0.8073,0.8071,0.8071
USDCHF,20250808,163600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,163700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,163800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,163900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,164000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,164100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,164200,0.8073,0.8075,0.8073,0.8075
USDCHF,20250808,164300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,164400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,164500,0.8074,0.8074,0.8072,0.8072
USDCHF,20250808,164600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,164700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250808,164800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,164900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250808,165000,0.8072,0.8074,0.8072,0.8074
USDCHF,20250808,165100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,165200,0.8073,0.8073,0.8072,0.8073
USDCHF,20250808,165300,0.8074,0.8074,0.8072,0.8072
USDCHF,20250808,165400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,165500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,165600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,165700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,165800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,165900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,170000,0.8073,0.8074,0.8073,0.8073
USDCHF,20250808,170100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,170200,0.8073,0.8073,0.8072,0.8073
USDCHF,20250808,170300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,170400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,170500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,170600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,170700,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,170800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,170900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,171000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,171100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250808,171200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,171300,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,171400,0.8071,0.8071,0.8069,0.8069
USDCHF,20250808,171500,0.8069,0.8070,0.8069,0.8070
USDCHF,20250808,171600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,171700,0.8069,0.8070,0.8069,0.8069
USDCHF,20250808,171800,0.8069,0.8069,0.8067,0.8067
USDCHF,20250808,171900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,172000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250808,172100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250808,172200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,172300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250808,172400,0.8066,0.8067,0.8066,0.8067
USDCHF,20250808,172500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,172600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250808,172700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,172800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,172900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,173000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,173100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250808,173200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,173300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,173400,0.8069,0.8070,0.8069,0.8069
USDCHF,20250808,173500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,173600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,173700,0.8070,0.8071,0.8070,0.8070
USDCHF,20250808,173800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,173900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250808,174000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250808,174100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250808,174200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250808,174300,0.8067,0.8069,0.8067,0.8069
USDCHF,20250808,174400,0.8069,0.8069,0.8068,0.8069
USDCHF,20250808,174500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,174600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,174700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,174800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,174900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,175000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,175100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,175200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250808,175300,0.8070,0.8071,0.8070,0.8070
USDCHF,20250808,175400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,175500,0.8070,0.8070,0.8069,0.8070
USDCHF,20250808,175600,0.8070,0.8071,0.8070,0.8070
USDCHF,20250808,175700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,175800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,175900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,180000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250808,180100,0.8070,0.8071,0.8070,0.8070
USDCHF,20250808,180200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250808,180300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,180400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,180500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,180600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,180700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250808,180800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250808,180900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250808,181000,0.8070,0.8073,0.8070,0.8073
USDCHF,20250808,181100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,181200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,181300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,181400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,181500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,181600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,181700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,181800,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,181900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,182000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,182100,0.8075,0.8079,0.8075,0.8079
USDCHF,20250808,182200,0.8079,0.8079,0.8077,0.8077
USDCHF,20250808,182300,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,182400,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,182500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,182600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,182700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,182800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,182900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,183000,0.8074,0.8075,0.8074,0.8074
USDCHF,20250808,183100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,183200,0.8073,0.8074,0.8073,0.8073
USDCHF,20250808,183300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,183400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,183500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,183600,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,183700,0.8077,0.8077,0.8075,0.8075
USDCHF,20250808,183800,0.8075,0.8076,0.8075,0.8075
USDCHF,20250808,183900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,184000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,184100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,184200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,184300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,184400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,184500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,184600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,184700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,184800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,184900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,185000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,185100,0.8077,0.8077,0.8076,0.8077
USDCHF,20250808,185200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,185300,0.8076,0.8078,0.8076,0.8078
USDCHF,20250808,185400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,185500,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,185600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,185700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,185800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,185900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,190000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,190100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,190200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,190300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,190400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,190500,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,190600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,190700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,190800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,190900,0.8077,0.8077,0.8075,0.8075
USDCHF,20250808,191000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,191100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,191200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,191300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,191400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,191500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,191600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,191700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,191800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,191900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,192000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,192100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,192200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,192300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,192400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,192500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,192600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,192700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,192800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,192900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250808,193100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,193900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,194200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,194300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,194800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,194900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,195000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250808,195100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,195200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,195300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,195400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,195500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,195600,0.8074,0.8076,0.8074,0.8076
USDCHF,20250808,195700,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,195800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,195900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,200000,0.8074,0.8076,0.8074,0.8076
USDCHF,20250808,200100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,200200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,200300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,200400,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,200500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,200600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,200700,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,200800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,200900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,201000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,201100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,201200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,201300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,201400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,201500,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,201600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,201700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250808,201800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,201900,0.8074,0.8074,0.8072,0.8072
USDCHF,20250808,202000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250808,202100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,202200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,202300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250808,202400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,202500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,202600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,202700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,202800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,202900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250808,203000,0.8073,0.8074,0.8073,0.8074
USDCHF,20250808,203100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,203200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,203300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,203400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250808,203500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250808,203600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,203700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,203800,0.8076,0.8078,0.8076,0.8078
USDCHF,20250808,203900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,204000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,204100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,204200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,204300,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,204400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,204500,0.8076,0.8077,0.8076,0.8077
USDCHF,20250808,204600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,204700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,204800,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,204900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,205000,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,205100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,205200,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,205300,0.8079,0.8079,0.8077,0.8077
USDCHF,20250808,205400,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,205500,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,205600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,205700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,205800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,205900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,210000,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,210100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,210200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,210300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,210400,0.8075,0.8077,0.8075,0.8077
USDCHF,20250808,210500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,210600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250808,210700,0.8078,0.8078,0.8077,0.8077
USDCHF,20250808,210800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,210900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,211000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,211100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,211200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,211300,0.8077,0.8077,0.8076,0.8076
USDCHF,20250808,211400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,211500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,211600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,211700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,211800,0.8076,0.8076,0.8075,0.8075
USDCHF,20250808,211900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,212000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250808,212100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,212200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250808,212300,0.8075,0.8076,0.8075,0.8076
USDCHF,20250808,212400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250808,212500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250808,212600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,212700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,212800,0.8081,0.8082,0.8081,0.8082
USDCHF,20250808,212900,0.8083,0.8083,0.8082,0.8082
USDCHF,20250808,213000,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,213100,0.8082,0.8084,0.8082,0.8084
USDCHF,20250808,213200,0.8084,0.8084,0.8082,0.8082
USDCHF,20250808,213300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,213400,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,213500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,213600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,213700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250808,213800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,213900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,214000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,214100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,214200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,214300,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,214400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,214500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250808,214600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,214700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,214800,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,214900,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,215000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,215100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,215200,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,215300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,215400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250808,215500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,215600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,215700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,215800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,215900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,220100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,220200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220600,0.8080,0.8080,0.8079,0.8080
USDCHF,20250808,220700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,220900,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,221000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,221100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,221200,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,221300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,221400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,221500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,221600,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,221700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,221800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,221900,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,222000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,222100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,222200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,222300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,222400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,222500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,222600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,222700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,222800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,222900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,223000,0.8079,0.8080,0.8079,0.8080
USDCHF,20250808,223100,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,223200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,223300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,223400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,223500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250808,223600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,223700,0.8081,0.8083,0.8081,0.8083
USDCHF,20250808,223800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,223900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250808,224000,0.8083,0.8083,0.8082,0.8082
USDCHF,20250808,224100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250808,224200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,224300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,224400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,224500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,224600,0.8082,0.8082,0.8082,0.8082
USDCHF,20250808,224700,0.8082,0.8082,0.8081,0.8081
USDCHF,20250808,224800,0.8081,0.8081,0.8080,0.8080
USDCHF,20250808,224900,0.8080,0.8080,0.8079,0.8079
USDCHF,20250808,225000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250808,225100,0.8078,0.8080,0.8078,0.8079
USDCHF,20250808,225200,0.8080,0.8081,0.8078,0.8079
USDCHF,20250808,225300,0.8078,0.8083,0.8077,0.8078
USDCHF,20250808,225400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250808,225500,0.8078,0.8081,0.8078,0.8081
USDCHF,20250808,225600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,225700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,225800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250808,225900,0.8082,0.8083,0.8081,0.8082
USDJPY,20250808,000100,147.04,147.04,147.03,147.04
USDJPY,20250808,000200,147.03,147.03,146.99,147.01
USDJPY,20250808,000300,147.02,147.02,147.01,147.01
USDJPY,20250808,000400,147.01,147.01,146.99,147.00
USDJPY,20250808,000500,146.99,147.01,146.97,147.01
USDJPY,20250808,000600,147.02,147.02,147.01,147.01
USDJPY,20250808,000700,147.01,147.01,147.01,147.01
USDJPY,20250808,000800,147.01,147.01,147.00,147.01
USDJPY,20250808,000900,147.01,147.01,147.01,147.01
USDJPY,20250808,001000,147.01,147.01,147.01,147.01
USDJPY,20250808,001100,147.01,147.01,147.01,147.01
USDJPY,20250808,001200,147.02,147.02,147.01,147.02
USDJPY,20250808,001300,147.02,147.02,147.02,147.02
USDJPY,20250808,001400,147.02,147.02,147.02,147.02
USDJPY,20250808,001500,147.02,147.03,147.02,147.03
USDJPY,20250808,001600,147.02,147.02,147.01,147.01
USDJPY,20250808,001700,147.02,147.03,147.02,147.02
USDJPY,20250808,001800,147.02,147.02,147.01,147.01
USDJPY,20250808,001900,147.01,147.01,147.01,147.01
USDJPY,20250808,002000,147.01,147.02,147.01,147.01
USDJPY,20250808,002100,147.01,147.01,147.01,147.01
USDJPY,20250808,002200,147.02,147.02,147.02,147.02
USDJPY,20250808,002300,147.02,147.02,147.01,147.01
USDJPY,20250808,002400,147.01,147.01,147.01,147.01
USDJPY,20250808,002500,147.00,147.01,147.00,147.01
USDJPY,20250808,002600,147.01,147.02,147.01,147.02
USDJPY,20250808,002700,147.02,147.02,147.02,147.02
USDJPY,20250808,002800,147.02,147.02,147.02,147.02
USDJPY,20250808,002900,147.03,147.04,147.03,147.04
USDJPY,20250808,003000,147.04,147.04,147.04,147.04
USDJPY,20250808,003100,147.04,147.04,146.99,146.99
USDJPY,20250808,003200,146.98,146.99,146.96,146.97
USDJPY,20250808,003300,146.96,146.96,146.94,146.94
USDJPY,20250808,003400,146.94,146.96,146.93,146.93
USDJPY,20250808,003500,146.92,146.93,146.92,146.92
USDJPY,20250808,003600,146.93,146.93,146.91,146.91
USDJPY,20250808,003700,146.90,146.90,146.86,146.86
USDJPY,20250808,003800,146.86,146.86,146.82,146.83
USDJPY,20250808,003900,146.82,146.86,146.81,146.86
USDJPY,20250808,004000,146.86,146.86,146.86,146.86
USDJPY,20250808,004100,146.85,146.85,146.83,146.83
USDJPY,20250808,004200,146.83,146.84,146.83,146.83
USDJPY,20250808,004300,146.84,146.85,146.84,146.85
USDJPY,20250808,004400,146.85,146.86,146.85,146.86
USDJPY,20250808,004500,146.85,146.85,146.85,146.85
USDJPY,20250808,004600,146.85,146.86,146.85,146.86
USDJPY,20250808,004700,146.85,146.86,146.85,146.85
USDJPY,20250808,004800,146.84,146.85,146.84,146.85
USDJPY,20250808,004900,146.86,146.88,146.86,146.88
USDJPY,20250808,005000,146.88,146.88,146.87,146.88
USDJPY,20250808,005100,146.87,146.87,146.87,146.87
USDJPY,20250808,005200,146.87,146.87,146.86,146.87
USDJPY,20250808,005300,146.88,146.88,146.87,146.87
USDJPY,20250808,005400,146.87,146.90,146.87,146.90
USDJPY,20250808,005500,146.91,146.92,146.91,146.92
USDJPY,20250808,005600,146.92,146.93,146.92,146.92
USDJPY,20250808,005700,146.91,146.92,146.90,146.92
USDJPY,20250808,005800,146.92,146.93,146.92,146.93
USDJPY,20250808,005900,146.94,146.94,146.93,146.93
USDJPY,20250808,010000,146.92,146.93,146.92,146.93
USDJPY,20250808,010100,146.94,146.94,146.92,146.92
USDJPY,20250808,010200,146.91,146.91,146.89,146.89
USDJPY,20250808,010300,146.90,146.92,146.90,146.92
USDJPY,20250808,010400,146.91,146.91,146.91,146.91
USDJPY,20250808,010500,146.91,146.91,146.91,146.91
USDJPY,20250808,010600,146.92,146.92,146.91,146.91
USDJPY,20250808,010700,146.92,146.93,146.92,146.92
USDJPY,20250808,010800,146.93,146.93,146.90,146.90
USDJPY,20250808,010900,146.90,146.90,146.88,146.88
USDJPY,20250808,011000,146.88,146.88,146.85,146.85
USDJPY,20250808,011100,146.85,146.85,146.82,146.82
USDJPY,20250808,011200,146.81,146.81,146.78,146.78
USDJPY,20250808,011300,146.78,146.80,146.78,146.80
USDJPY,20250808,011400,146.80,146.80,146.79,146.79
USDJPY,20250808,011500,146.79,146.85,146.79,146.85
USDJPY,20250808,011600,146.85,146.85,146.84,146.84
USDJPY,20250808,011700,146.83,146.84,146.80,146.80
USDJPY,20250808,011800,146.79,146.79,146.77,146.77
USDJPY,20250808,011900,146.77,146.78,146.76,146.78
USDJPY,20250808,012000,146.78,146.80,146.78,146.80
USDJPY,20250808,012100,146.80,146.80,146.76,146.76
USDJPY,20250808,012200,146.77,146.79,146.77,146.77
USDJPY,20250808,012300,146.77,146.77,146.76,146.76
USDJPY,20250808,012400,146.76,146.76,146.76,146.76
USDJPY,20250808,012500,146.76,146.76,146.76,146.76
USDJPY,20250808,012600,146.75,146.76,146.75,146.75
USDJPY,20250808,012700,146.75,146.75,146.75,146.75
USDJPY,20250808,012800,146.75,146.77,146.75,146.76
USDJPY,20250808,012900,146.76,146.79,146.76,146.79
USDJPY,20250808,013000,146.79,146.79,146.79,146.79
USDJPY,20250808,013100,146.79,146.81,146.79,146.79
USDJPY,20250808,013200,146.79,146.80,146.79,146.80
USDJPY,20250808,013300,146.79,146.79,146.78,146.79
USDJPY,20250808,013400,146.79,146.82,146.79,146.82
USDJPY,20250808,013500,146.82,146.82,146.82,146.82
USDJPY,20250808,013600,146.82,146.82,146.82,146.82
USDJPY,20250808,013700,146.82,146.83,146.82,146.83
USDJPY,20250808,013800,146.84,146.86,146.84,146.86
USDJPY,20250808,013900,146.86,146.86,146.86,146.86
USDJPY,20250808,014000,146.86,146.86,146.84,146.84
USDJPY,20250808,014100,146.84,146.85,146.84,146.85
USDJPY,20250808,014200,146.85,146.85,146.85,146.85
USDJPY,20250808,014300,146.84,146.84,146.83,146.83
USDJPY,20250808,014400,146.83,146.84,146.82,146.84
USDJPY,20250808,014500,146.85,146.85,146.84,146.84
USDJPY,20250808,014600,146.84,146.84,146.82,146.82
USDJPY,20250808,014700,146.81,146.81,146.79,146.80
USDJPY,20250808,014800,146.81,146.82,146.79,146.79
USDJPY,20250808,014900,146.79,146.80,146.79,146.80
USDJPY,20250808,015000,146.80,146.80,146.80,146.80
USDJPY,20250808,015100,146.79,146.79,146.78,146.78
USDJPY,20250808,015200,146.77,146.82,146.76,146.81
USDJPY,20250808,015300,146.80,146.81,146.78,146.78
USDJPY,20250808,015400,146.77,146.77,146.76,146.77
USDJPY,20250808,015500,146.78,146.81,146.78,146.79
USDJPY,20250808,015600,146.78,146.82,146.78,146.82
USDJPY,20250808,015700,146.83,146.85,146.82,146.82
USDJPY,20250808,015800,146.82,146.83,146.81,146.83
USDJPY,20250808,015900,146.83,146.83,146.81,146.81
USDJPY,20250808,020000,146.81,146.81,146.79,146.79
USDJPY,20250808,020100,146.78,146.80,146.72,146.74
USDJPY,20250808,020200,146.73,146.87,146.72,146.86
USDJPY,20250808,020300,146.87,146.91,146.85,146.91
USDJPY,20250808,020400,146.92,147.02,146.92,147.00
USDJPY,20250808,020500,146.99,146.99,146.95,146.97
USDJPY,20250808,020600,146.98,146.98,146.93,146.94
USDJPY,20250808,020700,146.93,146.97,146.93,146.96
USDJPY,20250808,020800,146.97,147.02,146.97,146.98
USDJPY,20250808,020900,146.99,147.01,146.97,147.00
USDJPY,20250808,021000,147.01,147.04,147.00,147.00
USDJPY,20250808,021100,147.00,147.00,147.00,147.00
USDJPY,20250808,021200,147.01,147.02,147.00,147.02
USDJPY,20250808,021300,147.01,147.01,146.97,146.98
USDJPY,20250808,021400,146.99,147.00,146.99,147.00
USDJPY,20250808,021500,146.99,147.03,146.99,147.02
USDJPY,20250808,021600,147.03,147.09,147.03,147.07
USDJPY,20250808,021700,147.08,147.08,147.05,147.06
USDJPY,20250808,021800,147.05,147.06,147.05,147.06
USDJPY,20250808,021900,147.06,147.07,147.05,147.06
USDJPY,20250808,022000,147.07,147.10,147.07,147.08
USDJPY,20250808,022100,147.07,147.07,147.06,147.06
USDJPY,20250808,022200,147.06,147.06,147.05,147.06
USDJPY,20250808,022300,147.05,147.05,147.05,147.05
USDJPY,20250808,022400,147.05,147.08,147.05,147.06
USDJPY,20250808,022500,147.06,147.08,147.06,147.07
USDJPY,20250808,022600,147.07,147.07,147.06,147.07
USDJPY,20250808,022700,147.07,147.08,147.07,147.08
USDJPY,20250808,022800,147.09,147.12,147.09,147.12
USDJPY,20250808,022900,147.11,147.11,147.11,147.11
USDJPY,20250808,023000,147.11,147.11,147.09,147.10
USDJPY,20250808,023100,147.10,147.10,147.10,147.10
USDJPY,20250808,023200,147.10,147.10,147.09,147.09
USDJPY,20250808,023300,147.08,147.08,147.06,147.07
USDJPY,20250808,023400,147.08,147.09,147.06,147.06
USDJPY,20250808,023500,147.07,147.08,147.07,147.08
USDJPY,20250808,023600,147.08,147.08,147.07,147.07
USDJPY,20250808,023700,147.07,147.07,147.07,147.07
USDJPY,20250808,023800,147.06,147.06,147.04,147.06
USDJPY,20250808,023900,147.05,147.06,147.04,147.05
USDJPY,20250808,024000,147.05,147.06,147.05,147.06
USDJPY,20250808,024100,147.07,147.07,147.06,147.06
USDJPY,20250808,024200,147.07,147.07,147.06,147.06
USDJPY,20250808,024300,147.07,147.08,147.06,147.06
USDJPY,20250808,024400,147.07,147.07,147.06,147.07
USDJPY,20250808,024500,147.06,147.06,147.06,147.06
USDJPY,20250808,024600,147.05,147.08,147.04,147.08
USDJPY,20250808,024700,147.09,147.09,147.06,147.06
USDJPY,20250808,024800,147.05,147.05,147.03,147.03
USDJPY,20250808,024900,147.03,147.03,147.03,147.03
USDJPY,20250808,025000,147.04,147.07,147.04,147.05
USDJPY,20250808,025100,147.04,147.07,147.04,147.07
USDJPY,20250808,025200,147.08,147.09,147.08,147.08
USDJPY,20250808,025300,147.08,147.15,147.08,147.14
USDJPY,20250808,025400,147.15,147.16,147.13,147.14
USDJPY,20250808,025500,147.15,147.16,147.12,147.14
USDJPY,20250808,025600,147.15,147.16,147.13,147.15
USDJPY,20250808,025700,147.16,147.17,147.16,147.17
USDJPY,20250808,025800,147.17,147.17,147.16,147.16
USDJPY,20250808,025900,147.17,147.17,147.16,147.17
USDJPY,20250808,030000,147.16,147.16,147.14,147.14
USDJPY,20250808,030100,147.13,147.14,147.13,147.13
USDJPY,20250808,030200,147.13,147.13,147.12,147.12
USDJPY,20250808,030300,147.13,147.15,147.13,147.15
USDJPY,20250808,030400,147.16,147.17,147.14,147.16
USDJPY,20250808,030500,147.16,147.18,147.16,147.18
USDJPY,20250808,030600,147.17,147.19,147.15,147.17
USDJPY,20250808,030700,147.17,147.17,147.17,147.17
USDJPY,20250808,030800,147.16,147.21,147.16,147.20
USDJPY,20250808,030900,147.21,147.25,147.21,147.24
USDJPY,20250808,031000,147.24,147.24,147.23,147.23
USDJPY,20250808,031100,147.23,147.23,147.22,147.23
USDJPY,20250808,031200,147.22,147.22,147.21,147.21
USDJPY,20250808,031300,147.21,147.22,147.21,147.22
USDJPY,20250808,031400,147.22,147.23,147.22,147.23
USDJPY,20250808,031500,147.24,147.24,147.24,147.24
USDJPY,20250808,031600,147.24,147.27,147.23,147.27
USDJPY,20250808,031700,147.28,147.28,147.26,147.26
USDJPY,20250808,031800,147.25,147.25,147.24,147.24
USDJPY,20250808,031900,147.24,147.27,147.24,147.26
USDJPY,20250808,032000,147.27,147.28,147.27,147.27
USDJPY,20250808,032100,147.27,147.30,147.27,147.29
USDJPY,20250808,032200,147.30,147.34,147.30,147.32
USDJPY,20250808,032300,147.31,147.32,147.31,147.31
USDJPY,20250808,032400,147.32,147.34,147.32,147.33
USDJPY,20250808,032500,147.34,147.34,147.33,147.33
USDJPY,20250808,032600,147.32,147.32,147.31,147.32
USDJPY,20250808,032700,147.32,147.33,147.32,147.33
USDJPY,20250808,032800,147.34,147.34,147.32,147.32
USDJPY,20250808,032900,147.31,147.31,147.28,147.28
USDJPY,20250808,033000,147.28,147.28,147.27,147.27
USDJPY,20250808,033100,147.26,147.26,147.25,147.25
USDJPY,20250808,033200,147.26,147.27,147.26,147.27
USDJPY,20250808,033300,147.27,147.29,147.27,147.29
USDJPY,20250808,033400,147.29,147.31,147.29,147.31
USDJPY,20250808,033500,147.31,147.33,147.31,147.31
USDJPY,20250808,033600,147.32,147.33,147.32,147.33
USDJPY,20250808,033700,147.32,147.35,147.32,147.33
USDJPY,20250808,033800,147.34,147.34,147.33,147.33
USDJPY,20250808,033900,147.32,147.32,147.30,147.30
USDJPY,20250808,034000,147.31,147.31,147.28,147.28
USDJPY,20250808,034100,147.29,147.32,147.29,147.32
USDJPY,20250808,034200,147.31,147.35,147.31,147.35
USDJPY,20250808,034300,147.35,147.35,147.33,147.33
USDJPY,20250808,034400,147.33,147.33,147.33,147.33
USDJPY,20250808,034500,147.32,147.33,147.32,147.32
USDJPY,20250808,034600,147.31,147.31,147.29,147.29
USDJPY,20250808,034700,147.29,147.30,147.29,147.30
USDJPY,20250808,034800,147.30,147.31,147.28,147.28
USDJPY,20250808,034900,147.27,147.28,147.27,147.27
USDJPY,20250808,035000,147.26,147.27,147.26,147.27
USDJPY,20250808,035100,147.28,147.30,147.28,147.29
USDJPY,20250808,035200,147.30,147.30,147.29,147.29
USDJPY,20250808,035300,147.29,147.29,147.27,147.27
USDJPY,20250808,035400,147.27,147.27,147.26,147.26
USDJPY,20250808,035500,147.25,147.26,147.24,147.24
USDJPY,20250808,035600,147.24,147.24,147.23,147.23
USDJPY,20250808,035700,147.23,147.24,147.23,147.24
USDJPY,20250808,035800,147.25,147.26,147.25,147.26
USDJPY,20250808,035900,147.26,147.26,147.26,147.26
USDJPY,20250808,040000,147.27,147.27,147.25,147.26
USDJPY,20250808,040100,147.27,147.27,147.26,147.26
USDJPY,20250808,040200,147.26,147.26,147.26,147.26
USDJPY,20250808,040300,147.25,147.25,147.23,147.23
USDJPY,20250808,040400,147.23,147.25,147.23,147.24
USDJPY,20250808,040500,147.24,147.24,147.24,147.24
USDJPY,20250808,040600,147.25,147.25,147.20,147.21
USDJPY,20250808,040700,147.21,147.23,147.21,147.23
USDJPY,20250808,040800,147.23,147.25,147.23,147.24
USDJPY,20250808,040900,147.24,147.25,147.24,147.25
USDJPY,20250808,041000,147.25,147.26,147.25,147.26
USDJPY,20250808,041100,147.26,147.26,147.25,147.26
USDJPY,20250808,041200,147.26,147.27,147.26,147.27
USDJPY,20250808,041300,147.26,147.26,147.26,147.26
USDJPY,20250808,041400,147.26,147.26,147.25,147.26
USDJPY,20250808,041500,147.27,147.29,147.27,147.29
USDJPY,20250808,041600,147.28,147.28,147.25,147.25
USDJPY,20250808,041700,147.24,147.25,147.24,147.25
USDJPY,20250808,041800,147.25,147.25,147.24,147.24
USDJPY,20250808,041900,147.24,147.25,147.24,147.25
USDJPY,20250808,042000,147.24,147.24,147.23,147.23
USDJPY,20250808,042100,147.23,147.23,147.23,147.23
USDJPY,20250808,042200,147.23,147.23,147.21,147.22
USDJPY,20250808,042300,147.22,147.23,147.22,147.23
USDJPY,20250808,042400,147.23,147.23,147.22,147.22
USDJPY,20250808,042500,147.22,147.24,147.22,147.23
USDJPY,20250808,042600,147.23,147.23,147.21,147.21
USDJPY,20250808,042700,147.21,147.21,147.21,147.21
USDJPY,20250808,042800,147.21,147.22,147.21,147.22
USDJPY,20250808,042900,147.22,147.23,147.22,147.23
USDJPY,20250808,043000,147.23,147.23,147.22,147.23
USDJPY,20250808,043100,147.23,147.26,147.23,147.26
USDJPY,20250808,043200,147.27,147.27,147.27,147.27
USDJPY,20250808,043300,147.28,147.28,147.26,147.26
USDJPY,20250808,043400,147.26,147.26,147.24,147.24
USDJPY,20250808,043500,147.23,147.24,147.22,147.22
USDJPY,20250808,043600,147.22,147.22,147.21,147.21
USDJPY,20250808,043700,147.21,147.22,147.21,147.22
USDJPY,20250808,043800,147.21,147.21,147.20,147.20
USDJPY,20250808,043900,147.21,147.21,147.20,147.20
USDJPY,20250808,044000,147.19,147.19,147.18,147.18
USDJPY,20250808,044100,147.18,147.18,147.17,147.17
USDJPY,20250808,044200,147.18,147.18,147.18,147.18
USDJPY,20250808,044300,147.18,147.18,147.17,147.17
USDJPY,20250808,044400,147.17,147.18,147.17,147.18
USDJPY,20250808,044500,147.18,147.19,147.18,147.19
USDJPY,20250808,044600,147.18,147.18,147.17,147.17
USDJPY,20250808,044700,147.16,147.16,147.16,147.16
USDJPY,20250808,044800,147.15,147.15,147.15,147.15
USDJPY,20250808,044900,147.15,147.16,147.15,147.16
USDJPY,20250808,045000,147.15,147.15,147.15,147.15
USDJPY,20250808,045100,147.15,147.17,147.15,147.17
USDJPY,20250808,045200,147.16,147.16,147.16,147.16
USDJPY,20250808,045300,147.16,147.17,147.16,147.17
USDJPY,20250808,045400,147.17,147.17,147.16,147.17
USDJPY,20250808,045500,147.17,147.18,147.17,147.18
USDJPY,20250808,045600,147.19,147.19,147.18,147.18
USDJPY,20250808,045700,147.18,147.19,147.18,147.19
USDJPY,20250808,045800,147.19,147.19,147.18,147.18
USDJPY,20250808,045900,147.17,147.17,147.17,147.17
USDJPY,20250808,050000,147.17,147.18,147.17,147.18
USDJPY,20250808,050100,147.18,147.18,147.18,147.18
USDJPY,20250808,050200,147.18,147.18,147.17,147.17
USDJPY,20250808,050300,147.16,147.16,147.16,147.16
USDJPY,20250808,050400,147.16,147.18,147.16,147.18
USDJPY,20250808,050500,147.18,147.19,147.18,147.18
USDJPY,20250808,050600,147.19,147.21,147.19,147.21
USDJPY,20250808,050700,147.21,147.23,147.21,147.23
USDJPY,20250808,050800,147.23,147.23,147.22,147.22
USDJPY,20250808,050900,147.21,147.22,147.20,147.20
USDJPY,20250808,051000,147.20,147.21,147.20,147.21
USDJPY,20250808,051100,147.21,147.22,147.21,147.22
USDJPY,20250808,051200,147.22,147.22,147.22,147.22
USDJPY,20250808,051300,147.23,147.23,147.23,147.23
USDJPY,20250808,051400,147.22,147.23,147.22,147.23
USDJPY,20250808,051500,147.24,147.24,147.24,147.24
USDJPY,20250808,051600,147.24,147.24,147.23,147.23
USDJPY,20250808,051700,147.24,147.25,147.24,147.25
USDJPY,20250808,051800,147.25,147.26,147.25,147.26
USDJPY,20250808,051900,147.26,147.26,147.25,147.25
USDJPY,20250808,052000,147.25,147.25,147.25,147.25
USDJPY,20250808,052100,147.24,147.26,147.24,147.26
USDJPY,20250808,052200,147.26,147.26,147.26,147.26
USDJPY,20250808,052300,147.27,147.27,147.26,147.26
USDJPY,20250808,052400,147.26,147.26,147.26,147.26
USDJPY,20250808,052500,147.26,147.26,147.26,147.26
USDJPY,20250808,052600,147.27,147.29,147.27,147.29
USDJPY,20250808,052700,147.29,147.29,147.27,147.27
USDJPY,20250808,052800,147.27,147.27,147.26,147.26
USDJPY,20250808,052900,147.25,147.26,147.25,147.25
USDJPY,20250808,053000,147.25,147.26,147.25,147.25
USDJPY,20250808,053100,147.24,147.26,147.24,147.26
USDJPY,20250808,053200,147.26,147.27,147.26,147.27
USDJPY,20250808,053300,147.27,147.27,147.25,147.25
USDJPY,20250808,053400,147.24,147.24,147.23,147.23
USDJPY,20250808,053500,147.22,147.22,147.22,147.22
USDJPY,20250808,053600,147.22,147.22,147.22,147.22
USDJPY,20250808,053700,147.22,147.24,147.22,147.24
USDJPY,20250808,053800,147.24,147.24,147.23,147.23
USDJPY,20250808,053900,147.22,147.22,147.22,147.22
USDJPY,20250808,054000,147.22,147.23,147.22,147.22
USDJPY,20250808,054100,147.22,147.22,147.20,147.20
USDJPY,20250808,054200,147.20,147.20,147.19,147.19
USDJPY,20250808,054300,147.19,147.19,147.19,147.19
USDJPY,20250808,054400,147.18,147.20,147.17,147.20
USDJPY,20250808,054500,147.19,147.19,147.18,147.19
USDJPY,20250808,054600,147.20,147.20,147.20,147.20
USDJPY,20250808,054700,147.21,147.23,147.21,147.22
USDJPY,20250808,054800,147.22,147.23,147.21,147.21
USDJPY,20250808,054900,147.21,147.21,147.21,147.21
USDJPY,20250808,055000,147.21,147.21,147.20,147.20
USDJPY,20250808,055100,147.21,147.22,147.21,147.22
USDJPY,20250808,055200,147.22,147.23,147.22,147.22
USDJPY,20250808,055300,147.22,147.23,147.22,147.23
USDJPY,20250808,055400,147.23,147.23,147.23,147.23
USDJPY,20250808,055500,147.23,147.23,147.22,147.22
USDJPY,20250808,055600,147.22,147.22,147.22,147.22
USDJPY,20250808,055700,147.21,147.21,147.19,147.19
USDJPY,20250808,055800,147.19,147.19,147.19,147.19
USDJPY,20250808,055900,147.19,147.19,147.18,147.18
USDJPY,20250808,060000,147.18,147.18,147.18,147.18
USDJPY,20250808,060100,147.17,147.18,147.17,147.18
USDJPY,20250808,060200,147.18,147.18,147.17,147.18
USDJPY,20250808,060300,147.18,147.19,147.18,147.19
USDJPY,20250808,060400,147.19,147.19,147.17,147.17
USDJPY,20250808,060500,147.16,147.16,147.14,147.15
USDJPY,20250808,060600,147.15,147.15,147.15,147.15
USDJPY,20250808,060700,147.15,147.15,147.15,147.15
USDJPY,20250808,060800,147.14,147.14,147.13,147.13
USDJPY,20250808,060900,147.14,147.15,147.13,147.13
USDJPY,20250808,061000,147.14,147.15,147.14,147.15
USDJPY,20250808,061100,147.15,147.15,147.13,147.13
USDJPY,20250808,061200,147.14,147.14,147.14,147.14
USDJPY,20250808,061300,147.13,147.14,147.13,147.14
USDJPY,20250808,061400,147.15,147.16,147.15,147.15
USDJPY,20250808,061500,147.14,147.14,147.13,147.13
USDJPY,20250808,061600,147.12,147.12,147.10,147.11
USDJPY,20250808,061700,147.12,147.13,147.12,147.13
USDJPY,20250808,061800,147.12,147.12,147.12,147.12
USDJPY,20250808,061900,147.12,147.12,147.11,147.11
USDJPY,20250808,062000,147.12,147.12,147.12,147.12
USDJPY,20250808,062100,147.12,147.12,147.11,147.11
USDJPY,20250808,062200,147.12,147.12,147.11,147.11
USDJPY,20250808,062300,147.11,147.12,147.11,147.12
USDJPY,20250808,062400,147.12,147.12,147.12,147.12
USDJPY,20250808,062500,147.12,147.12,147.12,147.12
USDJPY,20250808,062600,147.13,147.13,147.13,147.13
USDJPY,20250808,062700,147.13,147.15,147.13,147.15
USDJPY,20250808,062800,147.14,147.15,147.14,147.15
USDJPY,20250808,062900,147.15,147.15,147.15,147.15
USDJPY,20250808,063000,147.15,147.15,147.15,147.15
USDJPY,20250808,063100,147.15,147.16,147.15,147.16
USDJPY,20250808,063200,147.15,147.15,147.14,147.14
USDJPY,20250808,063300,147.14,147.15,147.14,147.15
USDJPY,20250808,063400,147.15,147.15,147.15,147.15
USDJPY,20250808,063500,147.15,147.15,147.15,147.15
USDJPY,20250808,063600,147.15,147.15,147.14,147.14
USDJPY,20250808,063700,147.14,147.14,147.14,147.14
USDJPY,20250808,063800,147.14,147.15,147.14,147.15
USDJPY,20250808,063900,147.15,147.15,147.13,147.14
USDJPY,20250808,064000,147.14,147.14,147.14,147.14
USDJPY,20250808,064100,147.14,147.16,147.14,147.16
USDJPY,20250808,064200,147.17,147.19,147.17,147.19
USDJPY,20250808,064300,147.18,147.18,147.16,147.16
USDJPY,20250808,064400,147.16,147.16,147.16,147.16
USDJPY,20250808,064500,147.16,147.16,147.16,147.16
USDJPY,20250808,064600,147.16,147.16,147.16,147.16
USDJPY,20250808,064700,147.16,147.16,147.16,147.16
USDJPY,20250808,064800,147.17,147.17,147.16,147.16
USDJPY,20250808,064900,147.16,147.16,147.16,147.16
USDJPY,20250808,065000,147.16,147.16,147.16,147.16
USDJPY,20250808,065100,147.16,147.16,147.16,147.16
USDJPY,20250808,065200,147.16,147.16,147.16,147.16
USDJPY,20250808,065300,147.16,147.16,147.15,147.15
USDJPY,20250808,065400,147.14,147.15,147.13,147.15
USDJPY,20250808,065500,147.14,147.14,147.13,147.13
USDJPY,20250808,065600,147.13,147.14,147.13,147.14
USDJPY,20250808,065700,147.14,147.15,147.14,147.15
USDJPY,20250808,065800,147.14,147.14,147.13,147.14
USDJPY,20250808,065900,147.14,147.14,147.14,147.14
USDJPY,20250808,070000,147.14,147.14,147.14,147.14
USDJPY,20250808,070100,147.15,147.15,147.14,147.15
USDJPY,20250808,070200,147.15,147.15,147.15,147.15
USDJPY,20250808,070300,147.15,147.15,147.15,147.15
USDJPY,20250808,070400,147.15,147.15,147.15,147.15
USDJPY,20250808,070500,147.15,147.15,147.14,147.14
USDJPY,20250808,070600,147.14,147.15,147.14,147.15
USDJPY,20250808,070700,147.15,147.15,147.15,147.15
USDJPY,20250808,070800,147.16,147.16,147.16,147.16
USDJPY,20250808,070900,147.16,147.16,147.15,147.16
USDJPY,20250808,071000,147.16,147.17,147.16,147.17
USDJPY,20250808,071100,147.17,147.17,147.17,147.17
USDJPY,20250808,071200,147.16,147.16,147.15,147.15
USDJPY,20250808,071300,147.16,147.18,147.16,147.18
USDJPY,20250808,071400,147.19,147.21,147.19,147.21
USDJPY,20250808,071500,147.21,147.21,147.20,147.21
USDJPY,20250808,071600,147.21,147.21,147.20,147.20
USDJPY,20250808,071700,147.21,147.23,147.21,147.23
USDJPY,20250808,071800,147.24,147.25,147.24,147.24
USDJPY,20250808,071900,147.24,147.25,147.24,147.24
USDJPY,20250808,072000,147.24,147.24,147.24,147.24
USDJPY,20250808,072100,147.25,147.27,147.23,147.23
USDJPY,20250808,072200,147.22,147.23,147.22,147.23
USDJPY,20250808,072300,147.23,147.23,147.21,147.21
USDJPY,20250808,072400,147.21,147.22,147.21,147.21
USDJPY,20250808,072500,147.21,147.22,147.21,147.21
USDJPY,20250808,072600,147.21,147.21,147.19,147.19
USDJPY,20250808,072700,147.20,147.23,147.20,147.23
USDJPY,20250808,072800,147.22,147.22,147.21,147.21
USDJPY,20250808,072900,147.22,147.24,147.22,147.24
USDJPY,20250808,073000,147.25,147.28,147.25,147.28
USDJPY,20250808,073100,147.27,147.29,147.26,147.29
USDJPY,20250808,073200,147.28,147.28,147.27,147.27
USDJPY,20250808,073300,147.27,147.28,147.27,147.28
USDJPY,20250808,073400,147.28,147.29,147.28,147.29
USDJPY,20250808,073500,147.30,147.31,147.30,147.31
USDJPY,20250808,073600,147.32,147.32,147.30,147.30
USDJPY,20250808,073700,147.29,147.33,147.29,147.33
USDJPY,20250808,073800,147.34,147.35,147.32,147.32
USDJPY,20250808,073900,147.33,147.34,147.33,147.34
USDJPY,20250808,074000,147.34,147.34,147.34,147.34
USDJPY,20250808,074100,147.34,147.34,147.34,147.34
USDJPY,20250808,074200,147.34,147.34,147.34,147.34
USDJPY,20250808,074300,147.35,147.36,147.34,147.34
USDJPY,20250808,074400,147.34,147.37,147.34,147.36
USDJPY,20250808,074500,147.36,147.36,147.35,147.35
USDJPY,20250808,074600,147.35,147.35,147.34,147.35
USDJPY,20250808,074700,147.34,147.34,147.33,147.34
USDJPY,20250808,074800,147.33,147.34,147.33,147.34
USDJPY,20250808,074900,147.35,147.36,147.35,147.36
USDJPY,20250808,075000,147.36,147.37,147.36,147.37
USDJPY,20250808,075100,147.37,147.37,147.34,147.34
USDJPY,20250808,075200,147.33,147.33,147.31,147.31
USDJPY,20250808,075300,147.31,147.31,147.31,147.31
USDJPY,20250808,075400,147.31,147.33,147.31,147.32
USDJPY,20250808,075500,147.33,147.33,147.32,147.32
USDJPY,20250808,075600,147.32,147.33,147.32,147.33
USDJPY,20250808,075700,147.34,147.36,147.34,147.36
USDJPY,20250808,075800,147.36,147.38,147.36,147.37
USDJPY,20250808,075900,147.38,147.40,147.38,147.40
USDJPY,20250808,080000,147.40,147.40,147.40,147.40
USDJPY,20250808,080100,147.39,147.41,147.39,147.41
USDJPY,20250808,080200,147.41,147.41,147.37,147.37
USDJPY,20250808,080300,147.38,147.38,147.38,147.38
USDJPY,20250808,080400,147.38,147.38,147.36,147.36
USDJPY,20250808,080500,147.36,147.37,147.36,147.36
USDJPY,20250808,080600,147.37,147.37,147.35,147.35
USDJPY,20250808,080700,147.34,147.34,147.33,147.34
USDJPY,20250808,080800,147.34,147.34,147.33,147.33
USDJPY,20250808,080900,147.33,147.34,147.33,147.34
USDJPY,20250808,081000,147.34,147.34,147.31,147.32
USDJPY,20250808,081100,147.32,147.33,147.32,147.32
USDJPY,20250808,081200,147.32,147.33,147.31,147.31
USDJPY,20250808,081300,147.32,147.32,147.30,147.30
USDJPY,20250808,081400,147.30,147.31,147.30,147.31
USDJPY,20250808,081500,147.30,147.30,147.30,147.30
USDJPY,20250808,081600,147.31,147.31,147.27,147.27
USDJPY,20250808,081700,147.26,147.27,147.25,147.25
USDJPY,20250808,081800,147.25,147.25,147.24,147.24
USDJPY,20250808,081900,147.24,147.25,147.24,147.24
USDJPY,20250808,082000,147.25,147.25,147.24,147.25
USDJPY,20250808,082100,147.25,147.26,147.25,147.26
USDJPY,20250808,082200,147.26,147.28,147.26,147.28
USDJPY,20250808,082300,147.29,147.30,147.28,147.30
USDJPY,20250808,082400,147.30,147.31,147.30,147.30
USDJPY,20250808,082500,147.30,147.30,147.30,147.30
USDJPY,20250808,082600,147.30,147.31,147.30,147.31
USDJPY,20250808,082700,147.32,147.36,147.32,147.36
USDJPY,20250808,082800,147.35,147.35,147.32,147.32
USDJPY,20250808,082900,147.31,147.31,147.31,147.31
USDJPY,20250808,083000,147.31,147.33,147.31,147.33
USDJPY,20250808,083100,147.34,147.39,147.34,147.38
USDJPY,20250808,083200,147.39,147.39,147.39,147.39
USDJPY,20250808,083300,147.38,147.38,147.38,147.38
USDJPY,20250808,083400,147.38,147.39,147.38,147.39
USDJPY,20250808,083500,147.39,147.39,147.38,147.38
USDJPY,20250808,083600,147.39,147.40,147.39,147.40
USDJPY,20250808,083700,147.40,147.40,147.40,147.40
USDJPY,20250808,083800,147.41,147.41,147.40,147.40
USDJPY,20250808,083900,147.41,147.42,147.41,147.42
USDJPY,20250808,084000,147.42,147.42,147.42,147.42
USDJPY,20250808,084100,147.42,147.42,147.42,147.42
USDJPY,20250808,084200,147.42,147.43,147.41,147.43
USDJPY,20250808,084300,147.43,147.43,147.42,147.42
USDJPY,20250808,084400,147.41,147.41,147.40,147.40
USDJPY,20250808,084500,147.39,147.40,147.39,147.40
USDJPY,20250808,084600,147.40,147.41,147.40,147.41
USDJPY,20250808,084700,147.40,147.40,147.39,147.39
USDJPY,20250808,084800,147.38,147.38,147.36,147.36
USDJPY,20250808,084900,147.36,147.37,147.36,147.37
USDJPY,20250808,085000,147.37,147.39,147.37,147.39
USDJPY,20250808,085100,147.39,147.39,147.39,147.39
USDJPY,20250808,085200,147.39,147.39,147.36,147.36
USDJPY,20250808,085300,147.36,147.36,147.36,147.36
USDJPY,20250808,085400,147.35,147.36,147.35,147.35
USDJPY,20250808,085500,147.35,147.35,147.33,147.34
USDJPY,20250808,085600,147.33,147.33,147.30,147.31
USDJPY,20250808,085700,147.32,147.32,147.31,147.31
USDJPY,20250808,085800,147.30,147.30,147.29,147.29
USDJPY,20250808,085900,147.29,147.29,147.29,147.29
USDJPY,20250808,090000,147.29,147.30,147.29,147.30
USDJPY,20250808,090100,147.31,147.31,147.28,147.28
USDJPY,20250808,090200,147.29,147.30,147.29,147.30
USDJPY,20250808,090300,147.30,147.30,147.24,147.24
USDJPY,20250808,090400,147.24,147.24,147.24,147.24
USDJPY,20250808,090500,147.22,147.22,147.19,147.19
USDJPY,20250808,090600,147.19,147.19,147.17,147.17
USDJPY,20250808,090700,147.16,147.18,147.16,147.16
USDJPY,20250808,090800,147.16,147.16,147.15,147.15
USDJPY,20250808,090900,147.14,147.14,147.13,147.13
USDJPY,20250808,091000,147.14,147.16,147.14,147.16
USDJPY,20250808,091100,147.17,147.19,147.17,147.18
USDJPY,20250808,091200,147.18,147.20,147.18,147.20
USDJPY,20250808,091300,147.19,147.21,147.19,147.19
USDJPY,20250808,091400,147.18,147.18,147.17,147.18
USDJPY,20250808,091500,147.19,147.20,147.18,147.20
USDJPY,20250808,091600,147.21,147.22,147.21,147.22
USDJPY,20250808,091700,147.22,147.22,147.21,147.22
USDJPY,20250808,091800,147.23,147.23,147.21,147.21
USDJPY,20250808,091900,147.20,147.20,147.19,147.19
USDJPY,20250808,092000,147.20,147.23,147.19,147.23
USDJPY,20250808,092100,147.22,147.23,147.21,147.23
USDJPY,20250808,092200,147.24,147.26,147.24,147.26
USDJPY,20250808,092300,147.27,147.28,147.27,147.27
USDJPY,20250808,092400,147.27,147.28,147.27,147.27
USDJPY,20250808,092500,147.27,147.28,147.26,147.28
USDJPY,20250808,092600,147.27,147.28,147.27,147.28
USDJPY,20250808,092700,147.28,147.28,147.27,147.27
USDJPY,20250808,092800,147.27,147.30,147.27,147.30
USDJPY,20250808,092900,147.29,147.29,147.29,147.29
USDJPY,20250808,093000,147.29,147.29,147.28,147.28
USDJPY,20250808,093100,147.29,147.31,147.29,147.31
USDJPY,20250808,093200,147.30,147.33,147.30,147.33
USDJPY,20250808,093300,147.32,147.32,147.31,147.31
USDJPY,20250808,093400,147.30,147.30,147.26,147.26
USDJPY,20250808,093500,147.25,147.27,147.25,147.26
USDJPY,20250808,093600,147.25,147.25,147.23,147.24
USDJPY,20250808,093700,147.25,147.26,147.23,147.26
USDJPY,20250808,093800,147.26,147.26,147.23,147.23
USDJPY,20250808,093900,147.22,147.23,147.21,147.22
USDJPY,20250808,094000,147.21,147.24,147.21,147.24
USDJPY,20250808,094100,147.23,147.23,147.20,147.23
USDJPY,20250808,094200,147.23,147.25,147.23,147.24
USDJPY,20250808,094300,147.23,147.25,147.23,147.25
USDJPY,20250808,094400,147.25,147.35,147.25,147.34
USDJPY,20250808,094500,147.35,147.37,147.35,147.37
USDJPY,20250808,094600,147.37,147.38,147.33,147.33
USDJPY,20250808,094700,147.33,147.33,147.31,147.31
USDJPY,20250808,094800,147.30,147.32,147.30,147.32
USDJPY,20250808,094900,147.32,147.32,147.29,147.30
USDJPY,20250808,095000,147.31,147.32,147.31,147.31
USDJPY,20250808,095100,147.31,147.31,147.27,147.28
USDJPY,20250808,095200,147.29,147.30,147.29,147.30
USDJPY,20250808,095300,147.31,147.31,147.31,147.31
USDJPY,20250808,095400,147.31,147.31,147.28,147.28
USDJPY,20250808,095500,147.28,147.29,147.28,147.29
USDJPY,20250808,095600,147.29,147.32,147.29,147.32
USDJPY,20250808,095700,147.31,147.31,147.29,147.29
USDJPY,20250808,095800,147.30,147.30,147.30,147.30
USDJPY,20250808,095900,147.30,147.32,147.30,147.32
USDJPY,20250808,100000,147.32,147.33,147.31,147.32
USDJPY,20250808,100100,147.31,147.32,147.30,147.30
USDJPY,20250808,100200,147.29,147.30,147.29,147.30
USDJPY,20250808,100300,147.29,147.30,147.29,147.29
USDJPY,20250808,100400,147.28,147.30,147.28,147.30
USDJPY,20250808,100500,147.29,147.30,147.29,147.30
USDJPY,20250808,100600,147.30,147.31,147.30,147.31
USDJPY,20250808,100700,147.30,147.30,147.28,147.28
USDJPY,20250808,100800,147.29,147.30,147.28,147.28
USDJPY,20250808,100900,147.28,147.28,147.26,147.26
USDJPY,20250808,101000,147.26,147.26,147.26,147.26
USDJPY,20250808,101100,147.25,147.25,147.24,147.24
USDJPY,20250808,101200,147.25,147.26,147.21,147.21
USDJPY,20250808,101300,147.22,147.24,147.22,147.22
USDJPY,20250808,101400,147.23,147.23,147.20,147.20
USDJPY,20250808,101500,147.20,147.20,147.19,147.19
USDJPY,20250808,101600,147.20,147.21,147.20,147.21
USDJPY,20250808,101700,147.21,147.21,147.18,147.18
USDJPY,20250808,101800,147.17,147.17,147.15,147.17
USDJPY,20250808,101900,147.16,147.16,147.15,147.16
USDJPY,20250808,102000,147.17,147.18,147.17,147.18
USDJPY,20250808,102100,147.18,147.20,147.18,147.20
USDJPY,20250808,102200,147.19,147.19,147.19,147.19
USDJPY,20250808,102300,147.19,147.21,147.19,147.21
USDJPY,20250808,102400,147.21,147.21,147.20,147.21
USDJPY,20250808,102500,147.22,147.24,147.22,147.22
USDJPY,20250808,102600,147.21,147.24,147.21,147.24
USDJPY,20250808,102700,147.24,147.26,147.24,147.26
USDJPY,20250808,102800,147.26,147.27,147.26,147.27
USDJPY,20250808,102900,147.28,147.29,147.28,147.28
USDJPY,20250808,103000,147.29,147.29,147.27,147.27
USDJPY,20250808,103100,147.28,147.32,147.27,147.32
USDJPY,20250808,103200,147.33,147.35,147.33,147.35
USDJPY,20250808,103300,147.36,147.37,147.36,147.37
USDJPY,20250808,103400,147.38,147.41,147.38,147.40
USDJPY,20250808,103500,147.41,147.44,147.41,147.44
USDJPY,20250808,103600,147.45,147.47,147.44,147.44
USDJPY,20250808,103700,147.43,147.44,147.43,147.44
USDJPY,20250808,103800,147.45,147.46,147.45,147.46
USDJPY,20250808,103900,147.45,147.45,147.44,147.44
USDJPY,20250808,104000,147.43,147.43,147.42,147.42
USDJPY,20250808,104100,147.42,147.46,147.42,147.45
USDJPY,20250808,104200,147.44,147.44,147.42,147.42
USDJPY,20250808,104300,147.41,147.42,147.41,147.42
USDJPY,20250808,104400,147.42,147.44,147.42,147.44
USDJPY,20250808,104500,147.44,147.46,147.44,147.45
USDJPY,20250808,104600,147.46,147.49,147.46,147.47
USDJPY,20250808,104700,147.48,147.49,147.46,147.47
USDJPY,20250808,104800,147.47,147.47,147.47,147.47
USDJPY,20250808,104900,147.48,147.54,147.48,147.54
USDJPY,20250808,105000,147.53,147.59,147.52,147.59
USDJPY,20250808,105100,147.60,147.60,147.58,147.58
USDJPY,20250808,105200,147.59,147.59,147.56,147.56
USDJPY,20250808,105300,147.55,147.56,147.55,147.56
USDJPY,20250808,105400,147.56,147.57,147.56,147.57
USDJPY,20250808,105500,147.58,147.61,147.58,147.61
USDJPY,20250808,105600,147.62,147.62,147.61,147.61
USDJPY,20250808,105700,147.61,147.62,147.61,147.62
USDJPY,20250808,105800,147.63,147.67,147.63,147.67
USDJPY,20250808,105900,147.66,147.68,147.66,147.67
USDJPY,20250808,110000,147.66,147.66,147.63,147.63
USDJPY,20250808,110100,147.64,147.64,147.62,147.62
USDJPY,20250808,110200,147.61,147.61,147.56,147.57
USDJPY,20250808,110300,147.57,147.58,147.57,147.57
USDJPY,20250808,110400,147.56,147.56,147.55,147.55
USDJPY,20250808,110500,147.54,147.54,147.53,147.53
USDJPY,20250808,110600,147.54,147.56,147.54,147.56
USDJPY,20250808,110700,147.55,147.57,147.55,147.57
USDJPY,20250808,110800,147.58,147.60,147.58,147.59
USDJPY,20250808,110900,147.59,147.60,147.59,147.60
USDJPY,20250808,111000,147.61,147.63,147.61,147.62
USDJPY,20250808,111100,147.63,147.64,147.62,147.62
USDJPY,20250808,111200,147.62,147.62,147.59,147.59
USDJPY,20250808,111300,147.59,147.60,147.57,147.57
USDJPY,20250808,111400,147.57,147.57,147.56,147.56
USDJPY,20250808,111500,147.57,147.57,147.57,147.57
USDJPY,20250808,111600,147.57,147.61,147.57,147.59
USDJPY,20250808,111700,147.59,147.60,147.59,147.59
USDJPY,20250808,111800,147.60,147.64,147.60,147.64
USDJPY,20250808,111900,147.63,147.63,147.60,147.60
USDJPY,20250808,112000,147.61,147.64,147.61,147.64
USDJPY,20250808,112100,147.65,147.66,147.63,147.63
USDJPY,20250808,112200,147.64,147.65,147.64,147.65
USDJPY,20250808,112300,147.66,147.67,147.65,147.65
USDJPY,20250808,112400,147.64,147.64,147.62,147.62
USDJPY,20250808,112500,147.63,147.64,147.63,147.64
USDJPY,20250808,112600,147.65,147.66,147.62,147.63
USDJPY,20250808,112700,147.63,147.63,147.62,147.63
USDJPY,20250808,112800,147.64,147.64,147.63,147.64
USDJPY,20250808,112900,147.65,147.65,147.64,147.65
USDJPY,20250808,113000,147.66,147.68,147.66,147.68
USDJPY,20250808,113100,147.69,147.70,147.66,147.66
USDJPY,20250808,113200,147.65,147.65,147.65,147.65
USDJPY,20250808,113300,147.65,147.66,147.63,147.63
USDJPY,20250808,113400,147.62,147.62,147.61,147.61
USDJPY,20250808,113500,147.62,147.63,147.62,147.63
USDJPY,20250808,113600,147.63,147.63,147.62,147.62
USDJPY,20250808,113700,147.63,147.63,147.62,147.62
USDJPY,20250808,113800,147.62,147.63,147.60,147.61
USDJPY,20250808,113900,147.60,147.62,147.60,147.62
USDJPY,20250808,114000,147.63,147.63,147.62,147.63
USDJPY,20250808,114100,147.64,147.64,147.62,147.63
USDJPY,20250808,114200,147.62,147.62,147.62,147.62
USDJPY,20250808,114300,147.61,147.63,147.61,147.62
USDJPY,20250808,114400,147.62,147.64,147.62,147.64
USDJPY,20250808,114500,147.64,147.65,147.64,147.65
USDJPY,20250808,114600,147.65,147.65,147.63,147.63
USDJPY,20250808,114700,147.64,147.66,147.64,147.65
USDJPY,20250808,114800,147.65,147.65,147.63,147.63
USDJPY,20250808,114900,147.63,147.63,147.63,147.63
USDJPY,20250808,115000,147.62,147.62,147.62,147.62
USDJPY,20250808,115100,147.63,147.63,147.60,147.61
USDJPY,20250808,115200,147.60,147.61,147.60,147.60
USDJPY,20250808,115300,147.59,147.59,147.58,147.59
USDJPY,20250808,115400,147.60,147.60,147.59,147.60
USDJPY,20250808,115500,147.60,147.63,147.60,147.63
USDJPY,20250808,115600,147.62,147.65,147.62,147.65
USDJPY,20250808,115700,147.66,147.66,147.65,147.65
USDJPY,20250808,115800,147.66,147.68,147.66,147.68
USDJPY,20250808,115900,147.67,147.71,147.67,147.70
USDJPY,20250808,120000,147.69,147.69,147.68,147.69
USDJPY,20250808,120100,147.70,147.71,147.68,147.68
USDJPY,20250808,120200,147.69,147.69,147.68,147.68
USDJPY,20250808,120300,147.67,147.68,147.67,147.68
USDJPY,20250808,120400,147.67,147.68,147.67,147.68
USDJPY,20250808,120500,147.68,147.68,147.67,147.67
USDJPY,20250808,120600,147.66,147.66,147.66,147.66
USDJPY,20250808,120700,147.65,147.66,147.65,147.66
USDJPY,20250808,120800,147.66,147.66,147.63,147.63
USDJPY,20250808,120900,147.64,147.64,147.64,147.64
USDJPY,20250808,121000,147.65,147.65,147.63,147.63
USDJPY,20250808,121100,147.64,147.65,147.64,147.65
USDJPY,20250808,121200,147.65,147.65,147.65,147.65
USDJPY,20250808,121300,147.66,147.66,147.65,147.65
USDJPY,20250808,121400,147.65,147.67,147.65,147.67
USDJPY,20250808,121500,147.68,147.68,147.67,147.67
USDJPY,20250808,121600,147.68,147.68,147.68,147.68
USDJPY,20250808,121700,147.68,147.68,147.68,147.68
USDJPY,20250808,121800,147.69,147.70,147.69,147.69
USDJPY,20250808,121900,147.68,147.68,147.68,147.68
USDJPY,20250808,122000,147.68,147.69,147.67,147.69
USDJPY,20250808,122100,147.69,147.70,147.69,147.70
USDJPY,20250808,122200,147.71,147.71,147.70,147.71
USDJPY,20250808,122300,147.71,147.71,147.71,147.71
USDJPY,20250808,122400,147.71,147.74,147.71,147.74
USDJPY,20250808,122500,147.74,147.74,147.73,147.73
USDJPY,20250808,122600,147.72,147.74,147.72,147.74
USDJPY,20250808,122700,147.74,147.75,147.74,147.74
USDJPY,20250808,122800,147.73,147.74,147.73,147.74
USDJPY,20250808,122900,147.75,147.75,147.75,147.75
USDJPY,20250808,123000,147.75,147.75,147.75,147.75
USDJPY,20250808,123100,147.75,147.75,147.75,147.75
USDJPY,20250808,123200,147.74,147.75,147.74,147.75
USDJPY,20250808,123300,147.75,147.75,147.74,147.74
USDJPY,20250808,123400,147.75,147.75,147.75,147.75
USDJPY,20250808,123500,147.75,147.75,147.74,147.75
USDJPY,20250808,123600,147.74,147.74,147.73,147.74
USDJPY,20250808,123700,147.74,147.76,147.74,147.76
USDJPY,20250808,123800,147.77,147.77,147.77,147.77
USDJPY,20250808,123900,147.77,147.78,147.77,147.78
USDJPY,20250808,124000,147.78,147.78,147.77,147.77
USDJPY,20250808,124100,147.78,147.79,147.78,147.79
USDJPY,20250808,124200,147.80,147.80,147.79,147.80
USDJPY,20250808,124300,147.80,147.80,147.80,147.80
USDJPY,20250808,124400,147.80,147.82,147.80,147.82
USDJPY,20250808,124500,147.81,147.82,147.81,147.81
USDJPY,20250808,124600,147.81,147.81,147.80,147.80
USDJPY,20250808,124700,147.80,147.81,147.80,147.81
USDJPY,20250808,124800,147.81,147.81,147.80,147.81
USDJPY,20250808,124900,147.80,147.81,147.80,147.81
USDJPY,20250808,125000,147.81,147.81,147.81,147.81
USDJPY,20250808,125100,147.82,147.82,147.81,147.81
USDJPY,20250808,125200,147.80,147.81,147.78,147.78
USDJPY,20250808,125300,147.78,147.80,147.78,147.79
USDJPY,20250808,125400,147.79,147.79,147.78,147.78
USDJPY,20250808,125500,147.77,147.79,147.77,147.78
USDJPY,20250808,125600,147.77,147.79,147.77,147.79
USDJPY,20250808,125700,147.80,147.80,147.79,147.79
USDJPY,20250808,125800,147.80,147.80,147.78,147.78
USDJPY,20250808,125900,147.78,147.78,147.77,147.78
USDJPY,20250808,130000,147.78,147.79,147.78,147.79
USDJPY,20250808,130100,147.79,147.79,147.78,147.78
USDJPY,20250808,130200,147.77,147.77,147.77,147.77
USDJPY,20250808,130300,147.77,147.78,147.77,147.77
USDJPY,20250808,130400,147.76,147.76,147.74,147.74
USDJPY,20250808,130500,147.74,147.75,147.74,147.75
USDJPY,20250808,130600,147.76,147.76,147.76,147.76
USDJPY,20250808,130700,147.77,147.77,147.76,147.77
USDJPY,20250808,130800,147.77,147.78,147.77,147.78
USDJPY,20250808,130900,147.78,147.78,147.77,147.77
USDJPY,20250808,131000,147.78,147.81,147.77,147.81
USDJPY,20250808,131100,147.81,147.81,147.78,147.78
USDJPY,20250808,131200,147.78,147.79,147.78,147.78
USDJPY,20250808,131300,147.78,147.79,147.78,147.79
USDJPY,20250808,131400,147.79,147.81,147.79,147.81
USDJPY,20250808,131500,147.80,147.80,147.79,147.79
USDJPY,20250808,131600,147.79,147.79,147.79,147.79
USDJPY,20250808,131700,147.79,147.79,147.78,147.78
USDJPY,20250808,131800,147.79,147.79,147.79,147.79
USDJPY,20250808,131900,147.79,147.80,147.79,147.80
USDJPY,20250808,132000,147.80,147.80,147.78,147.78
USDJPY,20250808,132100,147.77,147.80,147.77,147.80
USDJPY,20250808,132200,147.79,147.79,147.78,147.78
USDJPY,20250808,132300,147.78,147.78,147.78,147.78
USDJPY,20250808,132400,147.78,147.83,147.78,147.83
USDJPY,20250808,132500,147.83,147.83,147.82,147.82
USDJPY,20250808,132600,147.82,147.82,147.82,147.82
USDJPY,20250808,132700,147.82,147.83,147.81,147.81
USDJPY,20250808,132800,147.80,147.80,147.80,147.80
USDJPY,20250808,132900,147.80,147.80,147.79,147.79
USDJPY,20250808,133000,147.78,147.78,147.77,147.77
USDJPY,20250808,133100,147.76,147.78,147.75,147.78
USDJPY,20250808,133200,147.78,147.78,147.77,147.77
USDJPY,20250808,133300,147.76,147.77,147.75,147.75
USDJPY,20250808,133400,147.74,147.74,147.72,147.72
USDJPY,20250808,133500,147.71,147.71,147.70,147.71
USDJPY,20250808,133600,147.72,147.72,147.71,147.71
USDJPY,20250808,133700,147.71,147.73,147.71,147.73
USDJPY,20250808,133800,147.74,147.75,147.74,147.75
USDJPY,20250808,133900,147.76,147.76,147.76,147.76
USDJPY,20250808,134000,147.76,147.76,147.75,147.75
USDJPY,20250808,134100,147.75,147.75,147.75,147.75
USDJPY,20250808,134200,147.75,147.76,147.74,147.74
USDJPY,20250808,134300,147.73,147.73,147.72,147.72
USDJPY,20250808,134400,147.73,147.73,147.71,147.71
USDJPY,20250808,134500,147.72,147.73,147.72,147.73
USDJPY,20250808,134600,147.74,147.75,147.74,147.75
USDJPY,20250808,134700,147.74,147.74,147.73,147.73
USDJPY,20250808,134800,147.73,147.73,147.71,147.73
USDJPY,20250808,134900,147.72,147.72,147.72,147.72
USDJPY,20250808,135000,147.72,147.74,147.72,147.74
USDJPY,20250808,135100,147.75,147.76,147.75,147.76
USDJPY,20250808,135200,147.76,147.77,147.76,147.77
USDJPY,20250808,135300,147.77,147.78,147.77,147.78
USDJPY,20250808,135400,147.79,147.79,147.79,147.79
USDJPY,20250808,135500,147.80,147.82,147.80,147.82
USDJPY,20250808,135600,147.82,147.82,147.80,147.80
USDJPY,20250808,135700,147.79,147.81,147.79,147.81
USDJPY,20250808,135800,147.82,147.82,147.81,147.81
USDJPY,20250808,135900,147.81,147.81,147.81,147.81
USDJPY,20250808,140000,147.81,147.81,147.80,147.80
USDJPY,20250808,140100,147.81,147.82,147.80,147.81
USDJPY,20250808,140200,147.81,147.82,147.81,147.81
USDJPY,20250808,140300,147.81,147.81,147.80,147.80
USDJPY,20250808,140400,147.80,147.80,147.79,147.79
USDJPY,20250808,140500,147.79,147.79,147.79,147.79
USDJPY,20250808,140600,147.80,147.81,147.79,147.79
USDJPY,20250808,140700,147.78,147.79,147.78,147.79
USDJPY,20250808,140800,147.80,147.81,147.80,147.81
USDJPY,20250808,140900,147.81,147.82,147.81,147.82
USDJPY,20250808,141000,147.81,147.81,147.80,147.80
USDJPY,20250808,141100,147.79,147.80,147.78,147.78
USDJPY,20250808,141200,147.78,147.78,147.78,147.78
USDJPY,20250808,141300,147.78,147.78,147.78,147.78
USDJPY,20250808,141400,147.78,147.79,147.78,147.79
USDJPY,20250808,141500,147.80,147.81,147.80,147.81
USDJPY,20250808,141600,147.82,147.84,147.82,147.83
USDJPY,20250808,141700,147.84,147.86,147.84,147.85
USDJPY,20250808,141800,147.85,147.85,147.85,147.85
USDJPY,20250808,141900,147.85,147.87,147.85,147.85
USDJPY,20250808,142000,147.86,147.86,147.85,147.85
USDJPY,20250808,142100,147.85,147.87,147.85,147.86
USDJPY,20250808,142200,147.86,147.86,147.86,147.86
USDJPY,20250808,142300,147.85,147.86,147.83,147.84
USDJPY,20250808,142400,147.84,147.85,147.84,147.85
USDJPY,20250808,142500,147.85,147.87,147.85,147.87
USDJPY,20250808,142600,147.86,147.87,147.86,147.86
USDJPY,20250808,142700,147.85,147.85,147.84,147.84
USDJPY,20250808,142800,147.83,147.83,147.82,147.82
USDJPY,20250808,142900,147.81,147.81,147.78,147.78
USDJPY,20250808,143000,147.77,147.77,147.76,147.76
USDJPY,20250808,143100,147.75,147.77,147.69,147.71
USDJPY,20250808,143200,147.70,147.70,147.68,147.69
USDJPY,20250808,143300,147.70,147.73,147.69,147.69
USDJPY,20250808,143400,147.68,147.70,147.68,147.69
USDJPY,20250808,143500,147.70,147.72,147.70,147.72
USDJPY,20250808,143600,147.71,147.72,147.71,147.72
USDJPY,20250808,143700,147.71,147.71,147.69,147.69
USDJPY,20250808,143800,147.68,147.68,147.65,147.66
USDJPY,20250808,143900,147.65,147.65,147.65,147.65
USDJPY,20250808,144000,147.65,147.65,147.63,147.63
USDJPY,20250808,144100,147.64,147.65,147.63,147.65
USDJPY,20250808,144200,147.65,147.67,147.65,147.67
USDJPY,20250808,144300,147.66,147.69,147.66,147.69
USDJPY,20250808,144400,147.70,147.71,147.70,147.70
USDJPY,20250808,144500,147.70,147.71,147.69,147.69
USDJPY,20250808,144600,147.70,147.70,147.68,147.68
USDJPY,20250808,144700,147.69,147.71,147.69,147.71
USDJPY,20250808,144800,147.71,147.71,147.70,147.70
USDJPY,20250808,144900,147.70,147.74,147.70,147.71
USDJPY,20250808,145000,147.70,147.71,147.70,147.71
USDJPY,20250808,145100,147.72,147.76,147.72,147.76
USDJPY,20250808,145200,147.77,147.82,147.77,147.82
USDJPY,20250808,145300,147.81,147.84,147.81,147.82
USDJPY,20250808,145400,147.83,147.85,147.83,147.85
USDJPY,20250808,145500,147.84,147.84,147.81,147.81
USDJPY,20250808,145600,147.82,147.83,147.81,147.82
USDJPY,20250808,145700,147.83,147.83,147.82,147.83
USDJPY,20250808,145800,147.83,147.84,147.83,147.84
USDJPY,20250808,145900,147.84,147.84,147.84,147.84
USDJPY,20250808,150000,147.83,147.84,147.83,147.83
USDJPY,20250808,150100,147.82,147.82,147.80,147.80
USDJPY,20250808,150200,147.81,147.82,147.80,147.80
USDJPY,20250808,150300,147.79,147.80,147.79,147.79
USDJPY,20250808,150400,147.80,147.81,147.79,147.81
USDJPY,20250808,150500,147.80,147.81,147.79,147.80
USDJPY,20250808,150600,147.81,147.81,147.79,147.80
USDJPY,20250808,150700,147.80,147.80,147.78,147.78
USDJPY,20250808,150800,147.77,147.77,147.75,147.75
USDJPY,20250808,150900,147.75,147.76,147.74,147.74
USDJPY,20250808,151000,147.74,147.74,147.71,147.72
USDJPY,20250808,151100,147.72,147.72,147.72,147.72
USDJPY,20250808,151200,147.73,147.73,147.71,147.71
USDJPY,20250808,151300,147.72,147.75,147.72,147.74
USDJPY,20250808,151400,147.75,147.75,147.74,147.74
USDJPY,20250808,151500,147.74,147.74,147.72,147.72
USDJPY,20250808,151600,147.72,147.72,147.71,147.71
USDJPY,20250808,151700,147.70,147.71,147.69,147.69
USDJPY,20250808,151800,147.70,147.70,147.70,147.70
USDJPY,20250808,151900,147.70,147.72,147.70,147.72
USDJPY,20250808,152000,147.72,147.73,147.72,147.73
USDJPY,20250808,152100,147.74,147.75,147.74,147.74
USDJPY,20250808,152200,147.74,147.75,147.73,147.75
USDJPY,20250808,152300,147.74,147.75,147.74,147.74
USDJPY,20250808,152400,147.75,147.75,147.74,147.74
USDJPY,20250808,152500,147.75,147.76,147.74,147.76
USDJPY,20250808,152600,147.77,147.77,147.74,147.74
USDJPY,20250808,152700,147.74,147.76,147.74,147.76
USDJPY,20250808,152800,147.75,147.75,147.73,147.73
USDJPY,20250808,152900,147.73,147.73,147.72,147.72
USDJPY,20250808,153000,147.72,147.72,147.71,147.71
USDJPY,20250808,153100,147.72,147.73,147.72,147.72
USDJPY,20250808,153200,147.71,147.71,147.68,147.69
USDJPY,20250808,153300,147.70,147.71,147.70,147.70
USDJPY,20250808,153400,147.71,147.71,147.68,147.68
USDJPY,20250808,153500,147.68,147.68,147.64,147.66
USDJPY,20250808,153600,147.67,147.73,147.67,147.73
USDJPY,20250808,153700,147.72,147.74,147.72,147.74
USDJPY,20250808,153800,147.74,147.74,147.72,147.72
USDJPY,20250808,153900,147.73,147.73,147.72,147.72
USDJPY,20250808,154000,147.72,147.73,147.71,147.72
USDJPY,20250808,154100,147.73,147.73,147.70,147.70
USDJPY,20250808,154200,147.70,147.70,147.67,147.69
USDJPY,20250808,154300,147.69,147.71,147.69,147.70
USDJPY,20250808,154400,147.71,147.73,147.71,147.73
USDJPY,20250808,154500,147.73,147.76,147.73,147.76
USDJPY,20250808,154600,147.77,147.78,147.77,147.78
USDJPY,20250808,154700,147.78,147.78,147.77,147.77
USDJPY,20250808,154800,147.78,147.79,147.78,147.79
USDJPY,20250808,154900,147.79,147.79,147.78,147.78
USDJPY,20250808,155000,147.78,147.79,147.78,147.79
USDJPY,20250808,155100,147.79,147.82,147.79,147.82
USDJPY,20250808,155200,147.83,147.83,147.81,147.83
USDJPY,20250808,155300,147.84,147.84,147.84,147.84
USDJPY,20250808,155400,147.84,147.85,147.84,147.85
USDJPY,20250808,155500,147.86,147.86,147.86,147.86
USDJPY,20250808,155600,147.87,147.88,147.85,147.87
USDJPY,20250808,155700,147.87,147.87,147.82,147.82
USDJPY,20250808,155800,147.82,147.82,147.81,147.82
USDJPY,20250808,155900,147.83,147.84,147.83,147.84
USDJPY,20250808,160000,147.83,147.87,147.82,147.87
USDJPY,20250808,160100,147.88,147.88,147.83,147.83
USDJPY,20250808,160200,147.84,147.84,147.81,147.81
USDJPY,20250808,160300,147.81,147.82,147.81,147.82
USDJPY,20250808,160400,147.82,147.82,147.79,147.80
USDJPY,20250808,160500,147.80,147.80,147.78,147.78
USDJPY,20250808,160600,147.78,147.79,147.78,147.79
USDJPY,20250808,160700,147.78,147.78,147.74,147.77
USDJPY,20250808,160800,147.76,147.76,147.73,147.73
USDJPY,20250808,160900,147.73,147.76,147.70,147.74
USDJPY,20250808,161000,147.75,147.78,147.70,147.72
USDJPY,20250808,161100,147.71,147.73,147.70,147.72
USDJPY,20250808,161200,147.73,147.74,147.73,147.74
USDJPY,20250808,161300,147.75,147.78,147.74,147.78
USDJPY,20250808,161400,147.79,147.79,147.78,147.78
USDJPY,20250808,161500,147.77,147.77,147.73,147.73
USDJPY,20250808,161600,147.72,147.73,147.71,147.72
USDJPY,20250808,161700,147.71,147.71,147.69,147.70
USDJPY,20250808,161800,147.71,147.72,147.69,147.69
USDJPY,20250808,161900,147.68,147.72,147.68,147.72
USDJPY,20250808,162000,147.72,147.72,147.70,147.70
USDJPY,20250808,162100,147.71,147.71,147.68,147.69
USDJPY,20250808,162200,147.70,147.70,147.68,147.68
USDJPY,20250808,162300,147.69,147.70,147.69,147.70
USDJPY,20250808,162400,147.69,147.72,147.69,147.72
USDJPY,20250808,162500,147.71,147.71,147.70,147.70
USDJPY,20250808,162600,147.70,147.72,147.70,147.72
USDJPY,20250808,162700,147.72,147.73,147.72,147.73
USDJPY,20250808,162800,147.72,147.75,147.72,147.75
USDJPY,20250808,162900,147.76,147.78,147.76,147.78
USDJPY,20250808,163000,147.78,147.78,147.77,147.77
USDJPY,20250808,163100,147.77,147.77,147.74,147.74
USDJPY,20250808,163200,147.73,147.75,147.73,147.74
USDJPY,20250808,163300,147.74,147.74,147.73,147.73
USDJPY,20250808,163400,147.74,147.76,147.74,147.76
USDJPY,20250808,163500,147.75,147.75,147.72,147.72
USDJPY,20250808,163600,147.71,147.72,147.71,147.72
USDJPY,20250808,163700,147.71,147.74,147.70,147.74
USDJPY,20250808,163800,147.75,147.75,147.73,147.73
USDJPY,20250808,163900,147.73,147.74,147.73,147.74
USDJPY,20250808,164000,147.75,147.76,147.75,147.76
USDJPY,20250808,164100,147.76,147.77,147.76,147.77
USDJPY,20250808,164200,147.78,147.80,147.78,147.79
USDJPY,20250808,164300,147.80,147.81,147.80,147.80
USDJPY,20250808,164400,147.81,147.82,147.81,147.81
USDJPY,20250808,164500,147.81,147.81,147.80,147.80
USDJPY,20250808,164600,147.80,147.80,147.78,147.78
USDJPY,20250808,164700,147.78,147.79,147.75,147.75
USDJPY,20250808,164800,147.76,147.76,147.74,147.74
USDJPY,20250808,164900,147.73,147.76,147.72,147.76
USDJPY,20250808,165000,147.77,147.81,147.77,147.81
USDJPY,20250808,165100,147.81,147.81,147.80,147.80
USDJPY,20250808,165200,147.81,147.82,147.81,147.82
USDJPY,20250808,165300,147.83,147.83,147.81,147.81
USDJPY,20250808,165400,147.82,147.83,147.81,147.82
USDJPY,20250808,165500,147.81,147.81,147.80,147.80
USDJPY,20250808,165600,147.80,147.80,147.79,147.79
USDJPY,20250808,165700,147.78,147.80,147.78,147.80
USDJPY,20250808,165800,147.81,147.82,147.81,147.82
USDJPY,20250808,165900,147.81,147.81,147.80,147.81
USDJPY,20250808,170000,147.81,147.81,147.80,147.81
USDJPY,20250808,170100,147.81,147.82,147.81,147.81
USDJPY,20250808,170200,147.80,147.80,147.79,147.79
USDJPY,20250808,170300,147.80,147.80,147.78,147.78
USDJPY,20250808,170400,147.77,147.78,147.74,147.75
USDJPY,20250808,170500,147.76,147.76,147.75,147.76
USDJPY,20250808,170600,147.76,147.76,147.74,147.74
USDJPY,20250808,170700,147.74,147.74,147.70,147.70
USDJPY,20250808,170800,147.71,147.72,147.71,147.71
USDJPY,20250808,170900,147.72,147.75,147.72,147.75
USDJPY,20250808,171000,147.74,147.74,147.72,147.72
USDJPY,20250808,171100,147.71,147.71,147.70,147.70
USDJPY,20250808,171200,147.71,147.72,147.71,147.72
USDJPY,20250808,171300,147.73,147.73,147.72,147.72
USDJPY,20250808,171400,147.72,147.72,147.70,147.71
USDJPY,20250808,171500,147.72,147.73,147.72,147.72
USDJPY,20250808,171600,147.73,147.73,147.73,147.73
USDJPY,20250808,171700,147.73,147.73,147.71,147.72
USDJPY,20250808,171800,147.71,147.71,147.70,147.70
USDJPY,20250808,171900,147.70,147.71,147.69,147.71
USDJPY,20250808,172000,147.71,147.72,147.71,147.71
USDJPY,20250808,172100,147.71,147.71,147.68,147.68
USDJPY,20250808,172200,147.69,147.69,147.67,147.67
USDJPY,20250808,172300,147.68,147.68,147.66,147.66
USDJPY,20250808,172400,147.66,147.68,147.66,147.68
USDJPY,20250808,172500,147.69,147.69,147.68,147.68
USDJPY,20250808,172600,147.68,147.69,147.68,147.69
USDJPY,20250808,172700,147.70,147.70,147.70,147.70
USDJPY,20250808,172800,147.70,147.72,147.70,147.72
USDJPY,20250808,172900,147.71,147.71,147.71,147.71
USDJPY,20250808,173000,147.71,147.72,147.71,147.72
USDJPY,20250808,173100,147.72,147.72,147.72,147.72
USDJPY,20250808,173200,147.71,147.72,147.70,147.70
USDJPY,20250808,173300,147.69,147.70,147.69,147.70
USDJPY,20250808,173400,147.70,147.70,147.68,147.68
USDJPY,20250808,173500,147.68,147.68,147.67,147.67
USDJPY,20250808,173600,147.67,147.70,147.67,147.70
USDJPY,20250808,173700,147.71,147.72,147.71,147.72
USDJPY,20250808,173800,147.71,147.72,147.71,147.71
USDJPY,20250808,173900,147.70,147.71,147.67,147.67
USDJPY,20250808,174000,147.66,147.67,147.65,147.65
USDJPY,20250808,174100,147.66,147.66,147.63,147.63
USDJPY,20250808,174200,147.64,147.66,147.64,147.66
USDJPY,20250808,174300,147.66,147.68,147.65,147.68
USDJPY,20250808,174400,147.68,147.68,147.67,147.67
USDJPY,20250808,174500,147.67,147.69,147.67,147.69
USDJPY,20250808,174600,147.69,147.69,147.69,147.69
USDJPY,20250808,174700,147.69,147.69,147.68,147.68
USDJPY,20250808,174800,147.68,147.69,147.68,147.69
USDJPY,20250808,174900,147.68,147.68,147.68,147.68
USDJPY,20250808,175000,147.69,147.69,147.68,147.69
USDJPY,20250808,175100,147.70,147.71,147.69,147.69
USDJPY,20250808,175200,147.68,147.69,147.67,147.69
USDJPY,20250808,175300,147.70,147.71,147.70,147.70
USDJPY,20250808,175400,147.69,147.69,147.68,147.68
USDJPY,20250808,175500,147.68,147.69,147.68,147.69
USDJPY,20250808,175600,147.68,147.69,147.68,147.69
USDJPY,20250808,175700,147.69,147.69,147.68,147.68
USDJPY,20250808,175800,147.69,147.69,147.69,147.69
USDJPY,20250808,175900,147.69,147.70,147.69,147.69
USDJPY,20250808,180000,147.70,147.70,147.69,147.69
USDJPY,20250808,180100,147.69,147.69,147.68,147.68
USDJPY,20250808,180200,147.68,147.69,147.67,147.68
USDJPY,20250808,180300,147.67,147.68,147.67,147.68
USDJPY,20250808,180400,147.68,147.68,147.67,147.67
USDJPY,20250808,180500,147.68,147.68,147.67,147.67
USDJPY,20250808,180600,147.68,147.69,147.68,147.69
USDJPY,20250808,180700,147.69,147.70,147.69,147.70
USDJPY,20250808,180800,147.71,147.71,147.70,147.70
USDJPY,20250808,180900,147.70,147.72,147.70,147.72
USDJPY,20250808,181000,147.72,147.74,147.72,147.74
USDJPY,20250808,181100,147.74,147.75,147.74,147.75
USDJPY,20250808,181200,147.76,147.78,147.76,147.78
USDJPY,20250808,181300,147.78,147.78,147.78,147.78
USDJPY,20250808,181400,147.77,147.77,147.77,147.77
USDJPY,20250808,181500,147.77,147.77,147.76,147.77
USDJPY,20250808,181600,147.78,147.80,147.78,147.78
USDJPY,20250808,181700,147.78,147.79,147.78,147.79
USDJPY,20250808,181800,147.78,147.78,147.78,147.78
USDJPY,20250808,181900,147.77,147.77,147.76,147.76
USDJPY,20250808,182000,147.77,147.79,147.77,147.79
USDJPY,20250808,182100,147.79,147.82,147.79,147.82
USDJPY,20250808,182200,147.81,147.81,147.79,147.79
USDJPY,20250808,182300,147.78,147.78,147.78,147.78
USDJPY,20250808,182400,147.78,147.78,147.76,147.76
USDJPY,20250808,182500,147.75,147.76,147.75,147.76
USDJPY,20250808,182600,147.75,147.75,147.73,147.74
USDJPY,20250808,182700,147.75,147.75,147.73,147.73
USDJPY,20250808,182800,147.73,147.73,147.73,147.73
USDJPY,20250808,182900,147.73,147.73,147.72,147.73
USDJPY,20250808,183000,147.72,147.73,147.72,147.73
USDJPY,20250808,183100,147.72,147.72,147.72,147.72
USDJPY,20250808,183200,147.71,147.72,147.71,147.71
USDJPY,20250808,183300,147.71,147.72,147.71,147.72
USDJPY,20250808,183400,147.71,147.72,147.71,147.72
USDJPY,20250808,183500,147.72,147.72,147.71,147.71
USDJPY,20250808,183600,147.72,147.72,147.71,147.71
USDJPY,20250808,183700,147.70,147.70,147.69,147.69
USDJPY,20250808,183800,147.70,147.70,147.70,147.70
USDJPY,20250808,183900,147.70,147.71,147.70,147.70
USDJPY,20250808,184000,147.70,147.72,147.70,147.72
USDJPY,20250808,184100,147.72,147.72,147.71,147.71
USDJPY,20250808,184200,147.70,147.70,147.70,147.70
USDJPY,20250808,184300,147.70,147.71,147.70,147.71
USDJPY,20250808,184400,147.71,147.71,147.71,147.71
USDJPY,20250808,184500,147.71,147.71,147.71,147.71
USDJPY,20250808,184600,147.70,147.70,147.70,147.70
USDJPY,20250808,184700,147.69,147.70,147.69,147.70
USDJPY,20250808,184800,147.69,147.69,147.69,147.69
USDJPY,20250808,184900,147.69,147.71,147.69,147.70
USDJPY,20250808,185000,147.71,147.71,147.71,147.71
USDJPY,20250808,185100,147.71,147.73,147.71,147.72
USDJPY,20250808,185200,147.72,147.72,147.72,147.72
USDJPY,20250808,185300,147.72,147.74,147.72,147.74
USDJPY,20250808,185400,147.75,147.75,147.74,147.74
USDJPY,20250808,185500,147.74,147.74,147.73,147.73
USDJPY,20250808,185600,147.73,147.73,147.73,147.73
USDJPY,20250808,185700,147.72,147.73,147.72,147.73
USDJPY,20250808,185800,147.73,147.73,147.73,147.73
USDJPY,20250808,185900,147.74,147.74,147.73,147.74
USDJPY,20250808,190000,147.73,147.73,147.73,147.73
USDJPY,20250808,190100,147.72,147.72,147.70,147.70
USDJPY,20250808,190200,147.70,147.70,147.70,147.70
USDJPY,20250808,190300,147.71,147.72,147.71,147.72
USDJPY,20250808,190400,147.72,147.72,147.71,147.71
USDJPY,20250808,190500,147.70,147.70,147.69,147.69
USDJPY,20250808,190600,147.70,147.71,147.70,147.71
USDJPY,20250808,190700,147.71,147.71,147.70,147.70
USDJPY,20250808,190800,147.69,147.69,147.69,147.69
USDJPY,20250808,190900,147.69,147.69,147.69,147.69
USDJPY,20250808,191000,147.69,147.70,147.69,147.69
USDJPY,20250808,191100,147.69,147.70,147.69,147.70
USDJPY,20250808,191200,147.69,147.70,147.69,147.70
USDJPY,20250808,191300,147.71,147.71,147.71,147.71
USDJPY,20250808,191400,147.71,147.72,147.70,147.70
USDJPY,20250808,191500,147.70,147.70,147.69,147.69
USDJPY,20250808,191600,147.68,147.69,147.68,147.69
USDJPY,20250808,191700,147.69,147.69,147.66,147.66
USDJPY,20250808,191800,147.66,147.68,147.66,147.68
USDJPY,20250808,191900,147.67,147.67,147.67,147.67
USDJPY,20250808,192000,147.67,147.68,147.67,147.68
USDJPY,20250808,192100,147.68,147.68,147.67,147.67
USDJPY,20250808,192200,147.68,147.68,147.68,147.68
USDJPY,20250808,192300,147.68,147.69,147.67,147.67
USDJPY,20250808,192400,147.67,147.68,147.67,147.68
USDJPY,20250808,192500,147.69,147.69,147.69,147.69
USDJPY,20250808,192600,147.69,147.69,147.69,147.69
USDJPY,20250808,192700,147.69,147.69,147.69,147.69
USDJPY,20250808,192800,147.69,147.69,147.69,147.69
USDJPY,20250808,192900,147.69,147.69,147.69,147.69
USDJPY,20250808,193000,147.69,147.69,147.69,147.69
USDJPY,20250808,193100,147.69,147.69,147.69,147.69
USDJPY,20250808,193200,147.69,147.70,147.69,147.69
USDJPY,20250808,193300,147.69,147.69,147.69,147.69
USDJPY,20250808,193400,147.69,147.69,147.69,147.69
USDJPY,20250808,193500,147.69,147.69,147.69,147.69
USDJPY,20250808,193600,147.69,147.69,147.68,147.68
USDJPY,20250808,193700,147.68,147.69,147.68,147.69
USDJPY,20250808,193800,147.69,147.69,147.67,147.67
USDJPY,20250808,193900,147.67,147.67,147.66,147.66
USDJPY,20250808,194000,147.65,147.67,147.65,147.67
USDJPY,20250808,194100,147.67,147.67,147.67,147.67
USDJPY,20250808,194200,147.68,147.68,147.67,147.67
USDJPY,20250808,194300,147.67,147.67,147.65,147.65
USDJPY,20250808,194400,147.65,147.66,147.65,147.66
USDJPY,20250808,194500,147.66,147.66,147.66,147.66
USDJPY,20250808,194600,147.67,147.67,147.67,147.67
USDJPY,20250808,194700,147.67,147.67,147.66,147.66
USDJPY,20250808,194800,147.66,147.66,147.66,147.66
USDJPY,20250808,194900,147.66,147.66,147.66,147.66
USDJPY,20250808,195000,147.67,147.67,147.67,147.67
USDJPY,20250808,195100,147.67,147.67,147.65,147.65
USDJPY,20250808,195200,147.65,147.65,147.65,147.65
USDJPY,20250808,195300,147.66,147.66,147.65,147.65
USDJPY,20250808,195400,147.66,147.67,147.66,147.66
USDJPY,20250808,195500,147.67,147.67,147.67,147.67
USDJPY,20250808,195600,147.67,147.68,147.67,147.68
USDJPY,20250808,195700,147.67,147.67,147.66,147.66
USDJPY,20250808,195800,147.66,147.66,147.66,147.66
USDJPY,20250808,195900,147.66,147.66,147.66,147.66
USDJPY,20250808,200000,147.66,147.71,147.66,147.71
USDJPY,20250808,200100,147.73,147.75,147.70,147.74
USDJPY,20250808,200200,147.73,147.74,147.71,147.71
USDJPY,20250808,200300,147.72,147.73,147.72,147.73
USDJPY,20250808,200400,147.72,147.74,147.72,147.72
USDJPY,20250808,200500,147.72,147.73,147.72,147.72
USDJPY,20250808,200600,147.71,147.72,147.71,147.71
USDJPY,20250808,200700,147.70,147.70,147.70,147.70
USDJPY,20250808,200800,147.69,147.69,147.68,147.68
USDJPY,20250808,200900,147.68,147.68,147.68,147.68
USDJPY,20250808,201000,147.67,147.67,147.65,147.66
USDJPY,20250808,201100,147.66,147.66,147.66,147.66
USDJPY,20250808,201200,147.67,147.67,147.65,147.65
USDJPY,20250808,201300,147.65,147.65,147.65,147.65
USDJPY,20250808,201400,147.64,147.66,147.64,147.66
USDJPY,20250808,201500,147.66,147.67,147.66,147.67
USDJPY,20250808,201600,147.66,147.66,147.65,147.65
USDJPY,20250808,201700,147.64,147.65,147.64,147.65
USDJPY,20250808,201800,147.66,147.66,147.66,147.66
USDJPY,20250808,201900,147.66,147.66,147.64,147.64
USDJPY,20250808,202000,147.64,147.64,147.64,147.64
USDJPY,20250808,202100,147.63,147.64,147.62,147.62
USDJPY,20250808,202200,147.63,147.64,147.63,147.64
USDJPY,20250808,202300,147.64,147.64,147.64,147.64
USDJPY,20250808,202400,147.65,147.65,147.65,147.65
USDJPY,20250808,202500,147.65,147.65,147.65,147.65
USDJPY,20250808,202600,147.66,147.66,147.65,147.65
USDJPY,20250808,202700,147.65,147.65,147.65,147.65
USDJPY,20250808,202800,147.64,147.64,147.64,147.64
USDJPY,20250808,202900,147.64,147.65,147.64,147.64
USDJPY,20250808,203000,147.64,147.64,147.64,147.64
USDJPY,20250808,203100,147.64,147.64,147.63,147.63
USDJPY,20250808,203200,147.63,147.64,147.63,147.64
USDJPY,20250808,203300,147.64,147.64,147.63,147.63
USDJPY,20250808,203400,147.64,147.64,147.63,147.63
USDJPY,20250808,203500,147.62,147.63,147.62,147.63
USDJPY,20250808,203600,147.64,147.66,147.64,147.66
USDJPY,20250808,203700,147.66,147.67,147.66,147.66
USDJPY,20250808,203800,147.67,147.69,147.67,147.68
USDJPY,20250808,203900,147.68,147.70,147.68,147.70
USDJPY,20250808,204000,147.70,147.71,147.70,147.71
USDJPY,20250808,204100,147.71,147.72,147.71,147.71
USDJPY,20250808,204200,147.71,147.72,147.71,147.72
USDJPY,20250808,204300,147.72,147.72,147.72,147.72
USDJPY,20250808,204400,147.70,147.70,147.70,147.70
USDJPY,20250808,204500,147.70,147.70,147.69,147.70
USDJPY,20250808,204600,147.70,147.70,147.70,147.70
USDJPY,20250808,204700,147.70,147.70,147.70,147.70
USDJPY,20250808,204800,147.71,147.74,147.71,147.74
USDJPY,20250808,204900,147.74,147.74,147.74,147.74
USDJPY,20250808,205000,147.75,147.75,147.75,147.75
USDJPY,20250808,205100,147.76,147.76,147.75,147.75
USDJPY,20250808,205200,147.75,147.75,147.73,147.73
USDJPY,20250808,205300,147.72,147.72,147.70,147.70
USDJPY,20250808,205400,147.70,147.70,147.69,147.69
USDJPY,20250808,205500,147.68,147.68,147.68,147.68
USDJPY,20250808,205600,147.68,147.68,147.67,147.67
USDJPY,20250808,205700,147.66,147.67,147.66,147.67
USDJPY,20250808,205800,147.67,147.67,147.66,147.66
USDJPY,20250808,205900,147.66,147.66,147.66,147.66
USDJPY,20250808,210000,147.66,147.66,147.66,147.66
USDJPY,20250808,210100,147.65,147.65,147.64,147.65
USDJPY,20250808,210200,147.64,147.64,147.64,147.64
USDJPY,20250808,210300,147.64,147.64,147.64,147.64
USDJPY,20250808,210400,147.64,147.67,147.64,147.67
USDJPY,20250808,210500,147.68,147.70,147.68,147.70
USDJPY,20250808,210600,147.70,147.70,147.68,147.68
USDJPY,20250808,210700,147.68,147.68,147.68,147.68
USDJPY,20250808,210800,147.68,147.68,147.67,147.68
USDJPY,20250808,210900,147.69,147.70,147.69,147.69
USDJPY,20250808,211000,147.69,147.70,147.69,147.70
USDJPY,20250808,211100,147.70,147.70,147.70,147.70
USDJPY,20250808,211200,147.70,147.71,147.70,147.70
USDJPY,20250808,211300,147.70,147.70,147.69,147.69
USDJPY,20250808,211400,147.69,147.70,147.69,147.70
USDJPY,20250808,211500,147.70,147.70,147.70,147.70
USDJPY,20250808,211600,147.70,147.70,147.69,147.69
USDJPY,20250808,211700,147.69,147.69,147.69,147.69
USDJPY,20250808,211800,147.69,147.69,147.69,147.69
USDJPY,20250808,211900,147.69,147.69,147.69,147.69
USDJPY,20250808,212000,147.70,147.70,147.70,147.70
USDJPY,20250808,212100,147.70,147.71,147.70,147.70
USDJPY,20250808,212200,147.70,147.70,147.70,147.70
USDJPY,20250808,212300,147.71,147.71,147.71,147.71
USDJPY,20250808,212400,147.72,147.72,147.72,147.72
USDJPY,20250808,212500,147.72,147.73,147.71,147.73
USDJPY,20250808,212600,147.72,147.73,147.72,147.73
USDJPY,20250808,212700,147.74,147.76,147.74,147.76
USDJPY,20250808,212800,147.77,147.79,147.77,147.79
USDJPY,20250808,212900,147.78,147.79,147.78,147.78
USDJPY,20250808,213000,147.78,147.78,147.77,147.77
USDJPY,20250808,213100,147.78,147.80,147.78,147.79
USDJPY,20250808,213200,147.78,147.78,147.75,147.75
USDJPY,20250808,213300,147.76,147.77,147.76,147.77
USDJPY,20250808,213400,147.77,147.77,147.76,147.76
USDJPY,20250808,213500,147.75,147.76,147.75,147.75
USDJPY,20250808,213600,147.76,147.76,147.76,147.76
USDJPY,20250808,213700,147.76,147.77,147.76,147.77
USDJPY,20250808,213800,147.77,147.77,147.77,147.77
USDJPY,20250808,213900,147.77,147.77,147.77,147.77
USDJPY,20250808,214000,147.77,147.77,147.77,147.77
USDJPY,20250808,214100,147.77,147.77,147.75,147.75
USDJPY,20250808,214200,147.75,147.75,147.75,147.75
USDJPY,20250808,214300,147.75,147.75,147.73,147.73
USDJPY,20250808,214400,147.73,147.73,147.73,147.73
USDJPY,20250808,214500,147.73,147.74,147.73,147.74
USDJPY,20250808,214600,147.73,147.74,147.73,147.74
USDJPY,20250808,214700,147.74,147.75,147.74,147.74
USDJPY,20250808,214800,147.73,147.73,147.71,147.71
USDJPY,20250808,214900,147.71,147.71,147.71,147.71
USDJPY,20250808,215000,147.72,147.72,147.72,147.72
USDJPY,20250808,215100,147.73,147.73,147.72,147.73
USDJPY,20250808,215200,147.73,147.73,147.73,147.73
USDJPY,20250808,215300,147.73,147.73,147.73,147.73
USDJPY,20250808,215400,147.73,147.73,147.70,147.70
USDJPY,20250808,215500,147.69,147.72,147.69,147.72
USDJPY,20250808,215600,147.72,147.72,147.72,147.72
USDJPY,20250808,215700,147.73,147.73,147.72,147.72
USDJPY,20250808,215800,147.72,147.72,147.72,147.72
USDJPY,20250808,215900,147.72,147.72,147.71,147.71
USDJPY,20250808,220000,147.72,147.74,147.72,147.74
USDJPY,20250808,220100,147.73,147.74,147.73,147.73
USDJPY,20250808,220200,147.74,147.74,147.74,147.74
USDJPY,20250808,220300,147.74,147.75,147.74,147.75
USDJPY,20250808,220400,147.75,147.75,147.75,147.75
USDJPY,20250808,220500,147.75,147.75,147.74,147.74
USDJPY,20250808,220600,147.73,147.73,147.72,147.72
USDJPY,20250808,220700,147.72,147.72,147.72,147.72
USDJPY,20250808,220800,147.73,147.73,147.73,147.73
USDJPY,20250808,220900,147.73,147.74,147.73,147.74
USDJPY,20250808,221000,147.74,147.74,147.74,147.74
USDJPY,20250808,221100,147.74,147.74,147.74,147.74
USDJPY,20250808,221200,147.74,147.74,147.74,147.74
USDJPY,20250808,221300,147.74,147.74,147.73,147.73
USDJPY,20250808,221400,147.73,147.73,147.73,147.73
USDJPY,20250808,221500,147.74,147.76,147.74,147.76
USDJPY,20250808,221600,147.76,147.78,147.76,147.78
USDJPY,20250808,221700,147.78,147.78,147.78,147.78
USDJPY,20250808,221800,147.78,147.78,147.78,147.78
USDJPY,20250808,221900,147.78,147.78,147.77,147.77
USDJPY,20250808,222000,147.77,147.77,147.76,147.76
USDJPY,20250808,222100,147.76,147.76,147.76,147.76
USDJPY,20250808,222200,147.76,147.76,147.76,147.76
USDJPY,20250808,222300,147.76,147.76,147.76,147.76
USDJPY,20250808,222400,147.76,147.76,147.74,147.74
USDJPY,20250808,222500,147.74,147.74,147.73,147.74
USDJPY,20250808,222600,147.74,147.74,147.74,147.74
USDJPY,20250808,222700,147.74,147.74,147.73,147.73
USDJPY,20250808,222800,147.74,147.74,147.74,147.74
USDJPY,20250808,222900,147.74,147.75,147.73,147.75
USDJPY,20250808,223000,147.75,147.76,147.75,147.76
USDJPY,20250808,223100,147.76,147.76,147.76,147.76
USDJPY,20250808,223200,147.76,147.76,147.76,147.76
USDJPY,20250808,223300,147.76,147.76,147.75,147.75
USDJPY,20250808,223400,147.75,147.76,147.75,147.76
USDJPY,20250808,223500,147.76,147.77,147.76,147.77
USDJPY,20250808,223600,147.77,147.77,147.77,147.77
USDJPY,20250808,223700,147.78,147.79,147.78,147.79
USDJPY,20250808,223800,147.79,147.79,147.79,147.79
USDJPY,20250808,223900,147.79,147.79,147.78,147.78
USDJPY,20250808,224000,147.78,147.78,147.78,147.78
USDJPY,20250808,224100,147.78,147.78,147.77,147.77
USDJPY,20250808,224200,147.77,147.77,147.76,147.77
USDJPY,20250808,224300,147.77,147.77,147.76,147.77
USDJPY,20250808,224400,147.77,147.77,147.75,147.75
USDJPY,20250808,224500,147.75,147.75,147.74,147.74
USDJPY,20250808,224600,147.73,147.74,147.73,147.74
USDJPY,20250808,224700,147.74,147.74,147.74,147.74
USDJPY,20250808,224800,147.74,147.74,147.73,147.73
USDJPY,20250808,224900,147.73,147.73,147.73,147.73
USDJPY,20250808,225000,147.72,147.72,147.72,147.72
USDJPY,20250808,225100,147.71,147.74,147.71,147.74
USDJPY,20250808,225200,147.75,147.76,147.74,147.75
USDJPY,20250808,225300,147.76,147.77,147.75,147.75
USDJPY,20250808,225400,147.74,147.75,147.74,147.74
USDJPY,20250808,225500,147.73,147.74,147.73,147.74
USDJPY,20250808,225600,147.74,147.74,147.73,147.73
USDJPY,20250808,225700,147.72,147.72,147.71,147.72
USDJPY,20250808,225800,147.72,147.73,147.72,147.72
USDJPY,20250808,225900,147.72,147.73,147.72,147.73
EURGBP,20250808,000100,0.8677,0.8678,0.8676,0.8678
EURGBP,20250808,000200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,000300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,000400,0.8679,0.8680,0.8679,0.8679
EURGBP,20250808,000500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,000600,0.8677,0.8678,0.8677,0.8677
EURGBP,20250808,000700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,000800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,000900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,001000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,001100,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,001200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,001300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,001400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,001500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,001600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,001700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,001800,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,001900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002300,0.8678,0.8679,0.8678,0.8678
EURGBP,20250808,002400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,002900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250808,003000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,003100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,003200,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,003300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,003400,0.8678,0.8678,0.8677,0.8678
EURGBP,20250808,003500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,003600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,003700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250808,003800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,003900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,004000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,004100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,004200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,004300,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,004400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,004500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,004600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,004700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,004800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,004900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,005000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,005100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,005200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,005300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,005400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,005500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,005600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,005700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,005800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,005900,0.8678,0.8678,0.8677,0.8677
EURGBP,20250808,010000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,010100,0.8677,0.8678,0.8677,0.8677
EURGBP,20250808,010200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,010300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,010400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,010500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,010600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,010700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,010800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,010900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,011000,0.8678,0.8678,0.8677,0.8678
EURGBP,20250808,011100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,011200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,011300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,011400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,011500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,011600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,011700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,011800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,011900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,012300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,012800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,012900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250808,013000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250808,013100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250808,013200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250808,013300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,013400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,013500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,013600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250808,013700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,013800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250808,013900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,014000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250808,014100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,014200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,014300,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,014400,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,014500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,014600,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,014700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,014800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,014900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015500,0.8679,0.8679,0.8678,0.8679
EURGBP,20250808,015600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,015700,0.8678,0.8679,0.8678,0.8678
EURGBP,20250808,015800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,015900,0.8679,0.8679,0.8678,0.8679
EURGBP,20250808,020000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,020100,0.8680,0.8680,0.8679,0.8680
EURGBP,20250808,020200,0.8679,0.8680,0.8679,0.8680
EURGBP,20250808,020300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,020400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,020500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,020600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250808,020700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,020800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,020900,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,021000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021500,0.8678,0.8679,0.8678,0.8678
EURGBP,20250808,021600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,021900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,022000,0.8679,0.8680,0.8679,0.8679
EURGBP,20250808,022100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250808,022200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,022300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,022400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250808,022500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250808,022600,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,022700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,022800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,022900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250808,023000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,023100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,023200,0.8678,0.8678,0.8677,0.8678
EURGBP,20250808,023300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,023400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,023500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,023600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250808,023700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250808,023800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,023900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,024000,0.8677,0.8678,0.8677,0.8677
EURGBP,20250808,024100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250808,024700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,024900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,025000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,025100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,025200,0.8678,0.8678,0.8677,0.8678
EURGBP,20250808,025300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,025400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,025500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,025600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,025700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,025800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250808,025900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,030000,0.8678,0.8678,0.8678,0.8678
EURGBP,20250808,030100,0.8678,0.8678,0.8677,0.8677
EURGBP,20250808,030200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,030300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,030400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,030500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,030600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,030700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,030800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250808,030900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,031000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,031100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,031200,0.8676,0.8676,0.8675,0.8676
EURGBP,20250808,031300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,031400,0.8675,0.8676,0.8675,0.8675
EURGBP,20250808,031500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,031600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,031700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,031800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,031900,0.8675,0.8676,0.8675,0.8675
EURGBP,20250808,032000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250808,032100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,032200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,032300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,032400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,032500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,032600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,032700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,032800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,032900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,033000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,033100,0.8676,0.8676,0.8675,0.8676
EURGBP,20250808,033200,0.8675,0.8676,0.8675,0.8675
EURGBP,20250808,033300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,033400,0.8676,0.8676,0.8675,0.8676
EURGBP,20250808,033500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250808,033600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250808,033700,0.8674,0.8675,0.8674,0.8674
EURGBP,20250808,033800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250808,033900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,034000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,034100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,034200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,034300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,034400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,034500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250808,034600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250808,034700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,034800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,034900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,035100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,035400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,035700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,035900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,040000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,040100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,040200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,040300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,040400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250808,040500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,040600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,040700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,040800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,040900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,041000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,041100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,041200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,041300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,041400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,041500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,041600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,041700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,041800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,041900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,042500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,042700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,042800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,042900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,043000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,043100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,043200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,043300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,043400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,043500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,043600,0.8673,0.8674,0.8673,0.8673
EURGBP,20250808,043700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,043800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,043900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,044000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,044100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,044200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,044300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,044400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,044500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,044600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,044700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,044800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,044900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,045000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,045100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,045200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,045300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250808,045400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,045500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,045600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,045700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,045800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,045900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,050700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,050800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,050900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051400,0.8674,0.8675,0.8674,0.8674
EURGBP,20250808,051500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,051900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,052000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,052300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,052700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,052900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,053000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,053100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,053200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,053300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,053400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,053500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,053600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,053700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,053800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,053900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,054000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,054100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,054200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,054300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,054400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,054500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,054600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,054700,0.8673,0.8674,0.8673,0.8673
EURGBP,20250808,054800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,054900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,055100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,055200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,055300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,055400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,055500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,055600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,055700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,055800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,055900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,060000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,060100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,060200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250808,060300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,060400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,060500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,060600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,060700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,060800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,060900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,061000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,061100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,061200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,061300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,061400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,061500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,061600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,061700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,061800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,061900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,062000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,062100,0.8677,0.8677,0.8676,0.8677
EURGBP,20250808,062200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250808,062300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,062400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,062500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,062600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,062700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,062800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,062900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,063000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063600,0.8675,0.8676,0.8675,0.8675
EURGBP,20250808,063700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,063800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,063900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,064300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250808,064400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250808,064500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,064900,0.8676,0.8676,0.8675,0.8676
EURGBP,20250808,065000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,065100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,065200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,065900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,070000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,070100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250808,070200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,070300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250808,070400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,070500,0.8676,0.8677,0.8676,0.8677
EURGBP,20250808,070600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,070700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,070800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250808,070900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,071000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,071100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,071200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250808,071300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250808,071400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,071500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,071600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,071700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,071800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,071900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,072000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,072100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,072200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,072300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,072400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,072500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,072600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,072700,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,072800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,072900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,073000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,073100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,073200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,073300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,073400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,073500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,073600,0.8667,0.8668,0.8667,0.8667
EURGBP,20250808,073700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,073800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250808,073900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250808,074000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250808,074100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,074200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,074300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,074400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,074500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,074600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,074700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,074800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,074900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,075000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,075100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,075200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,075300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,075400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,075500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,075600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,075700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,075800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,075900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,080000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,080100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,080200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,080300,0.8670,0.8670,0.8669,0.8670
EURGBP,20250808,080400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,080500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250808,080600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,080700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,080800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,080900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,081000,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,081100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,081200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,081300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,081400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,081500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,081600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250808,081700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,081800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,081900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,082000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,082100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,082200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,082300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,082400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,082500,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,082600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,082700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,082800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,082900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,083000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,083100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,083200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,083300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,083400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,083500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,083600,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,083700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,083800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,083900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,084000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,084100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250808,084200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,084300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,084400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,084500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,084600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250808,084700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,084800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250808,084900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,085000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,085100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250808,085200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,085300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,085400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250808,085500,0.8675,0.8675,0.8674,0.8675
EURGBP,20250808,085600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250808,085700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,085800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,085900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,090000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,090100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,090200,0.8673,0.8674,0.8673,0.8673
EURGBP,20250808,090300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,090400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250808,090500,0.8673,0.8674,0.8673,0.8673
EURGBP,20250808,090600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250808,090700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,090800,0.8674,0.8674,0.8673,0.8674
EURGBP,20250808,090900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,091000,0.8674,0.8674,0.8672,0.8672
EURGBP,20250808,091100,0.8671,0.8671,0.8669,0.8669
EURGBP,20250808,091200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,091300,0.8669,0.8669,0.8668,0.8669
EURGBP,20250808,091400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,091500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,091600,0.8669,0.8669,0.8666,0.8666
EURGBP,20250808,091700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,091800,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,091900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,092000,0.8665,0.8666,0.8665,0.8665
EURGBP,20250808,092100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250808,092200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,092300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,092400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,092500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,092600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,092700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,092800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,092900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,093000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,093100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,093200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,093300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,093400,0.8671,0.8671,0.8670,0.8671
EURGBP,20250808,093500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,093600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,093700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,093800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,093900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,094000,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,094100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,094200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,094300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,094400,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,094500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,094600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,094700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,094800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,094900,0.8669,0.8670,0.8669,0.8669
EURGBP,20250808,095000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,095100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,095200,0.8670,0.8670,0.8669,0.8670
EURGBP,20250808,095300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,095400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,095500,0.8670,0.8671,0.8670,0.8670
EURGBP,20250808,095600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,095700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,095800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,095900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,100000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,100100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,100200,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,100300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,100400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,100500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,100600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,100700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,100800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,100900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,101000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,101100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,101200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,101300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,101400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,101500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250808,101600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,101700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,101800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,101900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,102000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,102100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,102200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,102300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,102400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,102500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,102600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,102700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,102800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,102900,0.8668,0.8668,0.8667,0.8668
EURGBP,20250808,103000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,103100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,103200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,103300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,103400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250808,103500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,103600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250808,103700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,103800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,103900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,104000,0.8666,0.8666,0.8665,0.8666
EURGBP,20250808,104100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250808,104200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,104300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,104400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250808,104500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,104600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,104700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,104800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250808,104900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250808,105000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250808,105100,0.8663,0.8665,0.8663,0.8665
EURGBP,20250808,105200,0.8664,0.8665,0.8663,0.8663
EURGBP,20250808,105300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,105400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,105500,0.8663,0.8663,0.8661,0.8661
EURGBP,20250808,105600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,105700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,105800,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,105900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,110000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250808,110100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,110200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,110300,0.8661,0.8661,0.8660,0.8661
EURGBP,20250808,110400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,110500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,110600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,110700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,110800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,110900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250808,111000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,111100,0.8660,0.8661,0.8660,0.8660
EURGBP,20250808,111200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250808,111300,0.8659,0.8660,0.8659,0.8659
EURGBP,20250808,111400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250808,111500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250808,111600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250808,111700,0.8658,0.8659,0.8658,0.8659
EURGBP,20250808,111800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,111900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,112000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250808,112100,0.8659,0.8659,0.8657,0.8658
EURGBP,20250808,112200,0.8659,0.8659,0.8656,0.8657
EURGBP,20250808,112300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250808,112400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,112500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,112600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,112700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,112800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,112900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,113000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,113100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,113200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,113300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250808,113400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,113500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,113600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,113700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,113800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,113900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,114000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,114100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,114200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250808,114300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,114400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250808,114500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,114600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250808,114700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250808,114800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250808,114900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250808,115000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,115100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250808,115200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,115300,0.8652,0.8653,0.8652,0.8653
EURGBP,20250808,115400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,115500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250808,115600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,115700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,115800,0.8654,0.8655,0.8653,0.8655
EURGBP,20250808,115900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250808,120000,0.8655,0.8655,0.8654,0.8655
EURGBP,20250808,120100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250808,120200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250808,120300,0.8658,0.8658,0.8657,0.8658
EURGBP,20250808,120400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,120500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,120600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250808,120700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250808,120800,0.8658,0.8660,0.8658,0.8660
EURGBP,20250808,120900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,121000,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,121100,0.8661,0.8661,0.8659,0.8659
EURGBP,20250808,121200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250808,121300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,121400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250808,121500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,121600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,121700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,121800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,121900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,122000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,122100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,122200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,122300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,122400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250808,122500,0.8657,0.8657,0.8656,0.8657
EURGBP,20250808,122600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,122700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,122800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,122900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,123000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,123100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,123200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,123400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,123500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250808,123600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,123700,0.8658,0.8658,0.8656,0.8656
EURGBP,20250808,123800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,123900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250808,124000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,124100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,124200,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,124300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,124400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,124500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,124600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,124700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,124800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250808,124900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,125000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250808,125100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250808,125200,0.8657,0.8657,0.8656,0.8657
EURGBP,20250808,125300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,125400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,125500,0.8656,0.8656,0.8655,0.8656
EURGBP,20250808,125600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250808,125700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,125800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,125900,0.8655,0.8655,0.8654,0.8655
EURGBP,20250808,130000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,130100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,130200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250808,130300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250808,130400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,130500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,130600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,130700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,130800,0.8656,0.8657,0.8656,0.8656
EURGBP,20250808,130900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,131000,0.8657,0.8657,0.8654,0.8654
EURGBP,20250808,131100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250808,131200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,131300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,131400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,131500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250808,131600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,131700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250808,131800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,131900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,132000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250808,132100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,132200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,132300,0.8656,0.8657,0.8655,0.8657
EURGBP,20250808,132400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250808,132500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,132600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250808,132700,0.8659,0.8661,0.8659,0.8661
EURGBP,20250808,132800,0.8660,0.8661,0.8660,0.8660
EURGBP,20250808,132900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,133000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,133100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,133200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250808,133300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,133400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250808,133500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,133600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,133700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,133800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,133900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,134000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250808,134100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,134200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250808,134300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,134400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,134500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,134600,0.8665,0.8665,0.8663,0.8663
EURGBP,20250808,134700,0.8662,0.8662,0.8661,0.8662
EURGBP,20250808,134800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,134900,0.8662,0.8664,0.8662,0.8664
EURGBP,20250808,135000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,135100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,135200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,135300,0.8665,0.8665,0.8663,0.8663
EURGBP,20250808,135400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250808,135500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,135600,0.8662,0.8663,0.8662,0.8662
EURGBP,20250808,135700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250808,135800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250808,135900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250808,140000,0.8660,0.8661,0.8660,0.8661
EURGBP,20250808,140100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250808,140200,0.8661,0.8663,0.8661,0.8663
EURGBP,20250808,140300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250808,140400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,140500,0.8666,0.8666,0.8665,0.8666
EURGBP,20250808,140600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,140700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,140800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,140900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,141000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,141100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,141200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,141300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,141400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,141500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,141600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,141700,0.8668,0.8670,0.8668,0.8670
EURGBP,20250808,141800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,141900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,142000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,142100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,142200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,142300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,142400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,142500,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,142600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,142700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,142800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,142900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,143000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,143100,0.8673,0.8673,0.8671,0.8673
EURGBP,20250808,143200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,143300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,143400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,143500,0.8672,0.8672,0.8670,0.8670
EURGBP,20250808,143600,0.8671,0.8671,0.8669,0.8670
EURGBP,20250808,143700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,143800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,143900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,144000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,144100,0.8670,0.8670,0.8668,0.8668
EURGBP,20250808,144200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,144300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,144400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,144500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,144600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,144700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,144800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,144900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,145000,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,145100,0.8669,0.8670,0.8668,0.8670
EURGBP,20250808,145200,0.8671,0.8672,0.8670,0.8672
EURGBP,20250808,145300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,145400,0.8671,0.8671,0.8669,0.8670
EURGBP,20250808,145500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250808,145600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,145700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,145800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250808,145900,0.8674,0.8674,0.8672,0.8672
EURGBP,20250808,150000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,150100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,150200,0.8670,0.8670,0.8669,0.8670
EURGBP,20250808,150300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,150400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,150500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,150600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,150700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,150800,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,150900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,151000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,151100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,151200,0.8670,0.8671,0.8670,0.8670
EURGBP,20250808,151300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,151400,0.8670,0.8671,0.8670,0.8670
EURGBP,20250808,151500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,151600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,151700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,151800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,151900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,152000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,152100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,152200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,152300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,152400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,152500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,152600,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,152700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,152800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,152900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,153000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,153100,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,153200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,153300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,153400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,153500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,153600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,153700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,153800,0.8671,0.8671,0.8670,0.8671
EURGBP,20250808,153900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,154000,0.8670,0.8670,0.8669,0.8670
EURGBP,20250808,154100,0.8669,0.8671,0.8669,0.8671
EURGBP,20250808,154200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,154300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,154400,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,154500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,154600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,154700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,154800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,154900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,155000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,155100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,155200,0.8670,0.8671,0.8670,0.8670
EURGBP,20250808,155300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,155400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,155500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,155600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,155700,0.8672,0.8673,0.8671,0.8673
EURGBP,20250808,155800,0.8672,0.8673,0.8672,0.8672
EURGBP,20250808,155900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,160000,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,160100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250808,160200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,160300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,160400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,160500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,160600,0.8673,0.8673,0.8671,0.8672
EURGBP,20250808,160700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,160800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,160900,0.8669,0.8670,0.8668,0.8668
EURGBP,20250808,161000,0.8667,0.8669,0.8667,0.8668
EURGBP,20250808,161100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,161200,0.8669,0.8669,0.8668,0.8669
EURGBP,20250808,161300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,161400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,161500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,161600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,161700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,161800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,161900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,162000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,162100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,162200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,162300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,162400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,162500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,162600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,162700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,162800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,162900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,163000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,163100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250808,163200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,163300,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,163400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,163500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250808,163600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,163700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,163800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,163900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,164000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,164100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,164200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,164300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,164400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,164500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,164600,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,164700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,164800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250808,164900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,165000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,165100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250808,165200,0.8673,0.8674,0.8672,0.8672
EURGBP,20250808,165300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,165400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,165500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,165600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,165700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,165800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250808,165900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,170000,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,170100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,170200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250808,170300,0.8672,0.8672,0.8670,0.8670
EURGBP,20250808,170400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,170500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250808,170600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,170700,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,170800,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,170900,0.8669,0.8670,0.8668,0.8668
EURGBP,20250808,171000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,171100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,171200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,171300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,171400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,171500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,171600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250808,171700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,171800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,171900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250808,172000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,172100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250808,172200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,172300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,172400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,172500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,172600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,172700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,172800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,172900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250808,173000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,173100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,173200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,173300,0.8670,0.8670,0.8669,0.8670
EURGBP,20250808,173400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,173500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,173600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,173700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,173800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,173900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250808,174000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,174100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,174200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,174300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,174400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,174500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,174600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,174700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,174800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250808,174900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,175000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,175100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,175200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,175300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,175400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,175500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,175600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,175700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,175800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250808,175900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,180000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250808,180100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,180200,0.8672,0.8673,0.8672,0.8672
EURGBP,20250808,180300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,180400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,180500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250808,180600,0.8673,0.8673,0.8672,0.8673
EURGBP,20250808,180700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250808,180800,0.8670,0.8670,0.8669,0.8670
EURGBP,20250808,180900,0.8669,0.8670,0.8669,0.8669
EURGBP,20250808,181000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,181100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,181200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,181300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,181400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,181500,0.8668,0.8669,0.8668,0.8668
EURGBP,20250808,181600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,181700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,181800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,181900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,182000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250808,182100,0.8667,0.8667,0.8666,0.8667
EURGBP,20250808,182200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250808,182300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,182400,0.8666,0.8666,0.8665,0.8666
EURGBP,20250808,182500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,182600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250808,182700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250808,182800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,182900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250808,183100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,183900,0.8667,0.8667,0.8666,0.8666
EURGBP,20250808,184000,0.8667,0.8667,0.8666,0.8667
EURGBP,20250808,184100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250808,184200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,184300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,184400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,184500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,184600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,184700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,184800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,184900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,185000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,185100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250808,185200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250808,185300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250808,185400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,185500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,185600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,185700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,185800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,185900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,190000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,190100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,190200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,190300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,190400,0.8667,0.8667,0.8666,0.8667
EURGBP,20250808,190500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,190600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,190700,0.8666,0.8667,0.8666,0.8666
EURGBP,20250808,190800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250808,190900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250808,191000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,191100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,191200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,191300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,191400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,191500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250808,191600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250808,191700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250808,191800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,191900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,192000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,192100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,192200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,192300,0.8669,0.8669,0.8668,0.8669
EURGBP,20250808,192400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,192500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,192600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250808,192700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,192800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250808,192900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,193000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,193100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250808,193200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250808,193300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,193400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,193500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,193600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,193700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,193800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250808,193900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250808,194000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,194100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,194200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,194300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250808,194400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,194500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,194600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250808,194700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250808,194800,0.8667,0.8668,0.8667,0.8667
EURGBP,20250808,194900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250808,195000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,195100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,195200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,195300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,195400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,195600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,195700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,195800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,195900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,200000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,200100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250808,200200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,200300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,200400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250808,200500,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,200600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,200700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250808,200800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,200900,0.8665,0.8666,0.8665,0.8665
EURGBP,20250808,201000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,201100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,201200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,201300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,201400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,201500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,201600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,201700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,201800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,201900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,202000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,202100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,202200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,202300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,202400,0.8665,0.8665,0.8664,0.8664
EURGBP,20250808,202500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250808,202600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,202700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250808,202800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,202900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,203000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,203100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,203200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250808,203300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,203400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,203500,0.8665,0.8666,0.8665,0.8665
EURGBP,20250808,203600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250808,203700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250808,203800,0.8665,0.8665,0.8664,0.8664
EURGBP,20250808,203900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,204000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250808,204100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,204200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,204400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250808,204500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,204600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,204700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,204800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,204900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250808,205000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,205100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,205200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,205300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250808,205400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250808,205500,0.8663,0.8663,0.8662,0.8663
EURGBP,20250808,205600,0.8662,0.8664,0.8662,0.8664
EURGBP,20250808,205700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,205800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250808,205900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250808,210000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,210100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,210200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,210300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,210400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,210500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250808,210600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,210700,0.8661,0.8662,0.8661,0.8661
EURGBP,20250808,210800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,210900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250808,211000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,211100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,211200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,211300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,211400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,211500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,211600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,211700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250808,211800,0.8661,0.8661,0.8660,0.8660
EURGBP,20250808,211900,0.8660,0.8661,0.8660,0.8661
EURGBP,20250808,212000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,212100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,212200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250808,212300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250808,212400,0.8658,0.8659,0.8658,0.8659
EURGBP,20250808,212500,0.8658,0.8659,0.8658,0.8658
EURGBP,20250808,212600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250808,212700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250808,212800,0.8657,0.8657,0.8655,0.8655
EURGBP,20250808,212900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250808,213000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,213100,0.8654,0.8655,0.8654,0.8654
EURGBP,20250808,213200,0.8655,0.8656,0.8654,0.8656
EURGBP,20250808,213300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,213400,0.8655,0.8656,0.8655,0.8655
EURGBP,20250808,213500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,213600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,213700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,213800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,213900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,214000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,214100,0.8657,0.8657,0.8656,0.8657
EURGBP,20250808,214200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,214300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,214400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250808,214500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250808,214600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,214700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,214800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,214900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,215000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,215100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,215200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,215300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,215400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,215500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,215600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,215700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,215800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250808,215900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,220000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250808,220100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250808,220200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,220300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,220400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,220500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,220600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,220700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,220800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,220900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,221000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,221100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250808,221200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,221300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,221400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,221500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,221600,0.8655,0.8655,0.8653,0.8653
EURGBP,20250808,221700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250808,221800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,221900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,222000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250808,222100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,222200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,222300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,222400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250808,222500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250808,222600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250808,222700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,222800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,222900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,223000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,223100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250808,223200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,223300,0.8652,0.8652,0.8651,0.8651
EURGBP,20250808,223400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,223500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250808,223600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250808,223700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,223800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,223900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,224000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,224100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,224200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250808,224300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250808,224400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250808,224500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250808,224600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250808,224700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250808,224800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250808,224900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250808,225000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,225100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250808,225200,0.8656,0.8656,0.8655,0.8656
EURGBP,20250808,225300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,225400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250808,225500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,225600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,225700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250808,225800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250808,225900,0.8654,0.8654,0.8651,0.8652
EURCHF,20250808,000100,0.9402,0.9402,0.9400,0.9402
EURCHF,20250808,000200,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,000300,0.9404,0.9405,0.9403,0.9405
EURCHF,20250808,000400,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,000500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,000600,0.9402,0.9404,0.9402,0.9404
EURCHF,20250808,000700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,000800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,000900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,001000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,001100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,001200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,001300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,001400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,001500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,001600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,001700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,001800,0.9406,0.9408,0.9406,0.9408
EURCHF,20250808,001900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,002000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002200,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,002300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,002500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,002900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,003000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,003100,0.9407,0.9408,0.9407,0.9407
EURCHF,20250808,003200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,003300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,003400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,003500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,003600,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,003700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,003800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,003900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,004000,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,004100,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,004200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,004300,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,004400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,004500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,004600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,004700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,004800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,004900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,005000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,005100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,005200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,005300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,005400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,005500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,005600,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,005700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,005800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,005900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010100,0.9404,0.9404,0.9402,0.9402
EURCHF,20250808,010200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,010300,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,010400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,010900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,011000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,011100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,011200,0.9405,0.9405,0.9403,0.9403
EURCHF,20250808,011300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,011400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,011500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,011600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,011700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,011800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,011900,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,012000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,012800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,012900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,013000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,013100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,013200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,013300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,013400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,013500,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,013600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,013700,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,013800,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,013900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,014000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,014100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,014200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,014300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,014400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,014500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,014600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,014700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,014800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,014900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,015000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,015100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,015200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,015300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,015400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,015500,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,015600,0.9405,0.9406,0.9405,0.9405
EURCHF,20250808,015700,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,015800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,015900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,020000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,020100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,020200,0.9406,0.9407,0.9406,0.9406
EURCHF,20250808,020300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,020400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,020500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,020600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,020700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,020800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,020900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,021000,0.9404,0.9406,0.9404,0.9406
EURCHF,20250808,021100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,021200,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,021300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,021400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,021500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,021600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,021700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,021800,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,021900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,022300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022400,0.9408,0.9408,0.9407,0.9408
EURCHF,20250808,022500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,022900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,023000,0.9406,0.9408,0.9406,0.9408
EURCHF,20250808,023100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,023200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,023300,0.9408,0.9408,0.9407,0.9408
EURCHF,20250808,023400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,023500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,023600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,023700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,023800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,023900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,024000,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,024100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,024200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,024300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,024400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,024500,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,024600,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,024700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,024800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,024900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,025000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,025100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,025200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,025300,0.9406,0.9407,0.9406,0.9406
EURCHF,20250808,025400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,025500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,025600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,025700,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,025800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,025900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,030000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,030100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,030200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,030300,0.9408,0.9409,0.9408,0.9408
EURCHF,20250808,030400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,030500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,030600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,030700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,030800,0.9409,0.9409,0.9408,0.9409
EURCHF,20250808,030900,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,031000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,031100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,031200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250808,031300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,031400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,031500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250808,031600,0.9410,0.9411,0.9410,0.9410
EURCHF,20250808,031700,0.9411,0.9411,0.9410,0.9411
EURCHF,20250808,031800,0.9411,0.9411,0.9410,0.9411
EURCHF,20250808,031900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,032000,0.9410,0.9410,0.9409,0.9410
EURCHF,20250808,032100,0.9409,0.9410,0.9409,0.9409
EURCHF,20250808,032200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,032300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,032400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,032500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,032600,0.9408,0.9408,0.9406,0.9406
EURCHF,20250808,032700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,032800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,032900,0.9407,0.9408,0.9407,0.9407
EURCHF,20250808,033000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,033100,0.9407,0.9407,0.9406,0.9407
EURCHF,20250808,033200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,033300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,033400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,033500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,033600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,033700,0.9408,0.9408,0.9406,0.9407
EURCHF,20250808,033800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,033900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,034000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,034100,0.9409,0.9409,0.9408,0.9409
EURCHF,20250808,034200,0.9408,0.9408,0.9407,0.9408
EURCHF,20250808,034300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,034400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,034500,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,034600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,034700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,034800,0.9406,0.9408,0.9406,0.9408
EURCHF,20250808,034900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,035000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,035100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,035200,0.9407,0.9408,0.9407,0.9407
EURCHF,20250808,035300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,035400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,035500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,035600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,035700,0.9407,0.9407,0.9405,0.9405
EURCHF,20250808,035800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,035900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,040000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,040100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,040200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,040300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,040400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,040500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,040600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,040700,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,040800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,040900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,041000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,041100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,041200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,041300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,041400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,041500,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,041600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,041700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,041800,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,041900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,042000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,042100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,042200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,042300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,042400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,042500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,042600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,042700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,042800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,042900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,043900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,044200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,044800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,044900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,045000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,045100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,045200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,045300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,045400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,045500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,045600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,045700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,045800,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,045900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,050000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,050100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,050200,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,050300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,050400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,050500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,050600,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,050700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,050800,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,050900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,051000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,051100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,051200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,051300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,051400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,051500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,051600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,051700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,051800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,051900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052600,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,052700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,052900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,053000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,053100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,053200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,053300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,053400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,053500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,053600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,053700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,053800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,053900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,054000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,054100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,054200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,054300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,054400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,054500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,054600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,054700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,054800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,054900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,055000,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,055100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,055200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,055300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,055400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,055500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,055600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,055700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,055800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,055900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,060600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,060700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,060800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,060900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,061000,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,061100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,061200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,061300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,061400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,061500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,061600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,061700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,061800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,061900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062200,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,062300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,062500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,062900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,063800,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,063900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,064000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,064100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,064200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,064300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,064400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,064500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,064600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,064700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,064800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,064900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,065700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,065800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,065900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,070000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,070100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,070200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,070300,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,070400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,070500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,070600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,070700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,070800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,070900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,071000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,071100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,071200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,071300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,071400,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,071500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,071600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,071700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,071800,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,071900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,072000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,072100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,072200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,072300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,072400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,072500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,072600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,072700,0.9402,0.9402,0.9401,0.9402
EURCHF,20250808,072800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,072900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,073000,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,073100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,073200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,073300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,073400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,073500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,073600,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,073700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,073800,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,073900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,074700,0.9401,0.9401,0.9400,0.9400
EURCHF,20250808,074800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,074900,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,075000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,075100,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,075200,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,075300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,075400,0.9400,0.9400,0.9399,0.9399
EURCHF,20250808,075500,0.9400,0.9401,0.9400,0.9400
EURCHF,20250808,075600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,075700,0.9402,0.9402,0.9401,0.9401
EURCHF,20250808,075800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,075900,0.9401,0.9402,0.9401,0.9401
EURCHF,20250808,080000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,080100,0.9402,0.9402,0.9401,0.9402
EURCHF,20250808,080200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,080300,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,080400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,080500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,080600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,080700,0.9401,0.9401,0.9400,0.9400
EURCHF,20250808,080800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,080900,0.9399,0.9400,0.9399,0.9399
EURCHF,20250808,081000,0.9400,0.9400,0.9399,0.9400
EURCHF,20250808,081100,0.9401,0.9401,0.9400,0.9400
EURCHF,20250808,081200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,081300,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,081400,0.9400,0.9400,0.9399,0.9399
EURCHF,20250808,081500,0.9400,0.9401,0.9400,0.9400
EURCHF,20250808,081600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,081700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,081800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,081900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,082000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,082100,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,082200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,082300,0.9402,0.9402,0.9401,0.9402
EURCHF,20250808,082400,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,082500,0.9402,0.9403,0.9402,0.9402
EURCHF,20250808,082600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,082700,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,082800,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,082900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,083000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,083100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,083200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,083300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,083400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,083500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,083600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,083700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,083800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,083900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,084000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,084100,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,084200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,084300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,084400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,084500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,084600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,084700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,084800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,084900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,085300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,085400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,085900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,090000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,090100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,090200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,090300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,090400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,090500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,090600,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,090700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,090800,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,090900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,091000,0.9403,0.9404,0.9402,0.9403
EURCHF,20250808,091100,0.9404,0.9404,0.9402,0.9402
EURCHF,20250808,091200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,091300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,091400,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,091500,0.9406,0.9407,0.9405,0.9407
EURCHF,20250808,091600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,091700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,091800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,091900,0.9408,0.9408,0.9405,0.9405
EURCHF,20250808,092000,0.9404,0.9406,0.9404,0.9405
EURCHF,20250808,092100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,092200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,092300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,092400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,092500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,092600,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,092700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,092800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,092900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,093000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,093100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,093200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,093300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,093400,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,093500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,093600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,093700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,093800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,093900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,094000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,094100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,094200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,094300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,094400,0.9406,0.9409,0.9406,0.9409
EURCHF,20250808,094500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,094600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,094700,0.9408,0.9409,0.9407,0.9409
EURCHF,20250808,094800,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,094900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,095000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,095100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,095200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,095300,0.9405,0.9408,0.9405,0.9408
EURCHF,20250808,095400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,095500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250808,095600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,095700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,095800,0.9408,0.9409,0.9408,0.9408
EURCHF,20250808,095900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,100000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,100100,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,100200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250808,100300,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,100400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,100500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,100600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250808,100700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,100800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,100900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,101000,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,101100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,101200,0.9411,0.9412,0.9411,0.9411
EURCHF,20250808,101300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,101400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,101500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,101600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,101700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,101800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,101900,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,102000,0.9413,0.9413,0.9412,0.9413
EURCHF,20250808,102100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,102200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,102300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,102400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,102500,0.9412,0.9413,0.9412,0.9413
EURCHF,20250808,102600,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,102700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,102800,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,102900,0.9413,0.9413,0.9412,0.9413
EURCHF,20250808,103000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,103100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,103200,0.9412,0.9413,0.9412,0.9413
EURCHF,20250808,103300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,103400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,103500,0.9414,0.9414,0.9413,0.9414
EURCHF,20250808,103600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,103700,0.9414,0.9414,0.9413,0.9413
EURCHF,20250808,103800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,103900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,104000,0.9413,0.9413,0.9412,0.9413
EURCHF,20250808,104100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,104200,0.9411,0.9412,0.9411,0.9411
EURCHF,20250808,104300,0.9412,0.9412,0.9411,0.9412
EURCHF,20250808,104400,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,104500,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,104600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,104700,0.9410,0.9410,0.9408,0.9408
EURCHF,20250808,104800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,104900,0.9407,0.9410,0.9407,0.9410
EURCHF,20250808,105000,0.9409,0.9409,0.9407,0.9407
EURCHF,20250808,105100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,105200,0.9407,0.9407,0.9406,0.9407
EURCHF,20250808,105300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,105400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,105500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,105600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,105700,0.9408,0.9409,0.9408,0.9408
EURCHF,20250808,105800,0.9409,0.9409,0.9408,0.9409
EURCHF,20250808,105900,0.9410,0.9410,0.9408,0.9408
EURCHF,20250808,110000,0.9407,0.9408,0.9407,0.9407
EURCHF,20250808,110100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,110200,0.9407,0.9407,0.9405,0.9405
EURCHF,20250808,110300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,110400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,110500,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,110600,0.9406,0.9406,0.9403,0.9403
EURCHF,20250808,110700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,110800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,110900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,111000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,111100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,111200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,111300,0.9402,0.9402,0.9401,0.9401
EURCHF,20250808,111400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,111500,0.9402,0.9402,0.9401,0.9401
EURCHF,20250808,111600,0.9400,0.9401,0.9400,0.9400
EURCHF,20250808,111700,0.9401,0.9402,0.9400,0.9402
EURCHF,20250808,111800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,111900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,112000,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,112100,0.9403,0.9405,0.9403,0.9404
EURCHF,20250808,112200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,112300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,112400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,112500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,112600,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,112700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,112800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,112900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,113000,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,113100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,113200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,113300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,113400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,113500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,113600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,113700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,113800,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,113900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,114000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,114100,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,114200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,114300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,114400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,114500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,114600,0.9405,0.9406,0.9405,0.9405
EURCHF,20250808,114700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,114800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,114900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,115000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,115100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,115200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,115300,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,115400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,115500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,115600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,115700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,115800,0.9403,0.9404,0.9403,0.9403
EURCHF,20250808,115900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,120000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,120100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,120200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,120300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,120400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,120500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,120600,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,120700,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,120800,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,120900,0.9402,0.9402,0.9401,0.9401
EURCHF,20250808,121000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,121100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,121200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,121300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,121400,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,121500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,121600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,121700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,121800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,121900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122500,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,122600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,122700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,122800,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,122900,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,123000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,123100,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,123200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,123300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,123400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,123500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,123600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,123700,0.9400,0.9400,0.9399,0.9399
EURCHF,20250808,123800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250808,123900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,124000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,124100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,124200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,124300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,124400,0.9398,0.9400,0.9398,0.9400
EURCHF,20250808,124500,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,124600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,124700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,124800,0.9401,0.9401,0.9400,0.9400
EURCHF,20250808,124900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250808,125000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,125100,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,125200,0.9400,0.9401,0.9399,0.9400
EURCHF,20250808,125300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,125400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,125500,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,125600,0.9399,0.9399,0.9398,0.9398
EURCHF,20250808,125700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,125800,0.9399,0.9399,0.9398,0.9398
EURCHF,20250808,125900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,130000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,130100,0.9397,0.9398,0.9397,0.9398
EURCHF,20250808,130200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,130300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,130400,0.9398,0.9399,0.9398,0.9399
EURCHF,20250808,130500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,130600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,130700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,130800,0.9400,0.9401,0.9399,0.9401
EURCHF,20250808,130900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,131000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,131100,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,131200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,131300,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,131400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,131500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,131600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,131700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,131800,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,131900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,132000,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,132100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,132200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,132300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,132400,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,132500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,132600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,132700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,132800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,132900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,133000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,133100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,133200,0.9403,0.9404,0.9403,0.9403
EURCHF,20250808,133300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,133400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250808,133500,0.9404,0.9405,0.9404,0.9404
EURCHF,20250808,133600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,133700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,133800,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,133900,0.9404,0.9406,0.9404,0.9406
EURCHF,20250808,134000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134100,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,134200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,134700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,134900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,135000,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,135100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,135200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,135300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,135400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,135500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,135600,0.9407,0.9409,0.9407,0.9409
EURCHF,20250808,135700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,135800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,135900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,140000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,140100,0.9407,0.9407,0.9406,0.9407
EURCHF,20250808,140200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,140300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,140400,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,140500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,140600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,140700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,140800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,140900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,141000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,141100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,141200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,141300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,141400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,141500,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,141600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,141700,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,141800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,141900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,142000,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,142100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,142200,0.9405,0.9406,0.9405,0.9405
EURCHF,20250808,142300,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,142400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,142500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,142600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,142700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,142800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,142900,0.9405,0.9405,0.9404,0.9404
EURCHF,20250808,143000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,143100,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,143200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,143300,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,143400,0.9402,0.9403,0.9401,0.9401
EURCHF,20250808,143500,0.9401,0.9401,0.9400,0.9401
EURCHF,20250808,143600,0.9400,0.9400,0.9399,0.9400
EURCHF,20250808,143700,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,143800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,143900,0.9400,0.9400,0.9399,0.9400
EURCHF,20250808,144000,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,144100,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,144200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,144300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,144400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,144500,0.9402,0.9403,0.9402,0.9402
EURCHF,20250808,144600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,144700,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,144800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,144900,0.9401,0.9402,0.9401,0.9401
EURCHF,20250808,145000,0.9402,0.9404,0.9402,0.9403
EURCHF,20250808,145100,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,145200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,145300,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,145400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,145500,0.9403,0.9404,0.9403,0.9403
EURCHF,20250808,145600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,145700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,145800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,145900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,150000,0.9403,0.9403,0.9401,0.9401
EURCHF,20250808,150100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,150200,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,150300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,150400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,150500,0.9401,0.9401,0.9400,0.9400
EURCHF,20250808,150600,0.9401,0.9401,0.9400,0.9400
EURCHF,20250808,150700,0.9399,0.9400,0.9399,0.9400
EURCHF,20250808,150800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250808,150900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,151000,0.9398,0.9399,0.9398,0.9398
EURCHF,20250808,151100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250808,151200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250808,151300,0.9397,0.9398,0.9397,0.9398
EURCHF,20250808,151400,0.9398,0.9399,0.9398,0.9399
EURCHF,20250808,151500,0.9400,0.9400,0.9399,0.9399
EURCHF,20250808,151600,0.9400,0.9402,0.9400,0.9402
EURCHF,20250808,151700,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,151800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,151900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,152000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,152100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,152200,0.9402,0.9402,0.9401,0.9402
EURCHF,20250808,152300,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,152400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,152500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,152600,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,152700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,152800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,152900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,153000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,153100,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,153200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,153300,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,153400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,153500,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,153600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250808,153700,0.9403,0.9403,0.9402,0.9403
EURCHF,20250808,153800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,153900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250808,154000,0.9402,0.9402,0.9401,0.9402
EURCHF,20250808,154100,0.9402,0.9403,0.9402,0.9402
EURCHF,20250808,154200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250808,154300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250808,154400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,154500,0.9404,0.9404,0.9403,0.9404
EURCHF,20250808,154600,0.9403,0.9405,0.9403,0.9405
EURCHF,20250808,154700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250808,154800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,154900,0.9402,0.9402,0.9401,0.9401
EURCHF,20250808,155000,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,155100,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,155200,0.9400,0.9402,0.9400,0.9400
EURCHF,20250808,155300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250808,155400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250808,155500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250808,155600,0.9403,0.9404,0.9403,0.9403
EURCHF,20250808,155700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250808,155800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,155900,0.9403,0.9404,0.9403,0.9403
EURCHF,20250808,160000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,160100,0.9404,0.9406,0.9404,0.9405
EURCHF,20250808,160200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,160300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,160400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,160500,0.9406,0.9408,0.9406,0.9407
EURCHF,20250808,160600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,160700,0.9407,0.9407,0.9404,0.9404
EURCHF,20250808,160800,0.9405,0.9405,0.9403,0.9403
EURCHF,20250808,160900,0.9404,0.9408,0.9404,0.9407
EURCHF,20250808,161000,0.9406,0.9407,0.9405,0.9405
EURCHF,20250808,161100,0.9406,0.9407,0.9405,0.9407
EURCHF,20250808,161200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,161300,0.9406,0.9407,0.9406,0.9406
EURCHF,20250808,161400,0.9407,0.9407,0.9405,0.9405
EURCHF,20250808,161500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,161600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250808,161700,0.9405,0.9405,0.9404,0.9405
EURCHF,20250808,161800,0.9404,0.9406,0.9404,0.9405
EURCHF,20250808,161900,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,162000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,162100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,162200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,162300,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,162400,0.9406,0.9408,0.9406,0.9408
EURCHF,20250808,162500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250808,162600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250808,162700,0.9408,0.9408,0.9407,0.9408
EURCHF,20250808,162800,0.9407,0.9408,0.9406,0.9406
EURCHF,20250808,162900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,163000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,163100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,163200,0.9410,0.9410,0.9409,0.9410
EURCHF,20250808,163300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,163400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,163500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,163600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250808,163700,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,163800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,163900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,164000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,164100,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,164200,0.9408,0.9409,0.9407,0.9409
EURCHF,20250808,164300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,164400,0.9408,0.9409,0.9407,0.9409
EURCHF,20250808,164500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,164600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,164700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,164800,0.9409,0.9409,0.9408,0.9409
EURCHF,20250808,164900,0.9408,0.9408,0.9407,0.9408
EURCHF,20250808,165000,0.9409,0.9411,0.9409,0.9411
EURCHF,20250808,165100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250808,165200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,165300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,165400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,165500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,165600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,165700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,165800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,165900,0.9409,0.9409,0.9408,0.9409
EURCHF,20250808,170000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,170100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,170200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,170300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,170400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,170500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,170600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,170700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250808,170800,0.9412,0.9412,0.9411,0.9412
EURCHF,20250808,170900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,171000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,171100,0.9412,0.9412,0.9410,0.9410
EURCHF,20250808,171200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,171300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,171400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,171500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,171600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,171700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,171800,0.9411,0.9411,0.9409,0.9409
EURCHF,20250808,171900,0.9410,0.9410,0.9409,0.9410
EURCHF,20250808,172000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,172100,0.9411,0.9411,0.9410,0.9411
EURCHF,20250808,172200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,172300,0.9410,0.9411,0.9410,0.9410
EURCHF,20250808,172400,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,172500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250808,172600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,172700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,172800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,172900,0.9412,0.9413,0.9412,0.9413
EURCHF,20250808,173000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,173100,0.9412,0.9413,0.9412,0.9412
EURCHF,20250808,173200,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,173300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,173400,0.9411,0.9412,0.9411,0.9412
EURCHF,20250808,173500,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,173600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,173700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,173800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,173900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,174000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,174100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,174200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,174300,0.9411,0.9411,0.9410,0.9411
EURCHF,20250808,174400,0.9410,0.9410,0.9409,0.9410
EURCHF,20250808,174500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,174600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,174700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,174800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,174900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,175000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,175100,0.9410,0.9410,0.9409,0.9410
EURCHF,20250808,175200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,175300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,175400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,175500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,175600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,175700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,175800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,175900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,180000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,180100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,180200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,180300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,180400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,180500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,180600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,180700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,180800,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,180900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,181000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,181100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,181200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,181300,0.9410,0.9411,0.9410,0.9410
EURCHF,20250808,181400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,181500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,181600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,181700,0.9411,0.9411,0.9410,0.9411
EURCHF,20250808,181800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,181900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,182000,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,182100,0.9410,0.9412,0.9410,0.9412
EURCHF,20250808,182200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,182300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,182400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,182500,0.9410,0.9411,0.9410,0.9410
EURCHF,20250808,182600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,182700,0.9409,0.9410,0.9409,0.9409
EURCHF,20250808,182800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,182900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250808,183000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,183100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,183200,0.9408,0.9409,0.9408,0.9408
EURCHF,20250808,183300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,183400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,183500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250808,183600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250808,183700,0.9412,0.9412,0.9411,0.9412
EURCHF,20250808,183800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,183900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,184500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184600,0.9413,0.9414,0.9413,0.9413
EURCHF,20250808,184700,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,184800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,184900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,185000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,185100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,185200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,185300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,185400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250808,185500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250808,185600,0.9413,0.9414,0.9413,0.9413
EURCHF,20250808,185700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,185800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,185900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,190000,0.9414,0.9416,0.9414,0.9416
EURCHF,20250808,190100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250808,190200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250808,190300,0.9415,0.9415,0.9414,0.9414
EURCHF,20250808,190400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,190500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250808,190600,0.9415,0.9415,0.9414,0.9414
EURCHF,20250808,190700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,190800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,190900,0.9414,0.9415,0.9413,0.9413
EURCHF,20250808,191000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,191100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,191200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,191300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,191400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,191500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,191600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,191700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,191800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250808,191900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,192000,0.9413,0.9414,0.9413,0.9414
EURCHF,20250808,192100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,192200,0.9415,0.9415,0.9414,0.9414
EURCHF,20250808,192300,0.9414,0.9416,0.9414,0.9416
EURCHF,20250808,192400,0.9416,0.9417,0.9416,0.9417
EURCHF,20250808,192500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,192600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,192700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,192800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250808,192900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250808,193000,0.9417,0.9417,0.9416,0.9416
EURCHF,20250808,193100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250808,193200,0.9416,0.9417,0.9416,0.9417
EURCHF,20250808,193300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,193400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,193500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,193600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,193700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,193800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,193900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,194000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,194100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250808,194200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250808,194300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250808,194400,0.9417,0.9418,0.9417,0.9418
EURCHF,20250808,194500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,194600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,194700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250808,194800,0.9418,0.9418,0.9417,0.9417
EURCHF,20250808,194900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,195000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250808,195100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,195200,0.9417,0.9418,0.9417,0.9417
EURCHF,20250808,195300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,195400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250808,195500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250808,195600,0.9416,0.9417,0.9416,0.9417
EURCHF,20250808,195700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,195800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,195900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,200000,0.9416,0.9417,0.9416,0.9416
EURCHF,20250808,200100,0.9417,0.9417,0.9415,0.9416
EURCHF,20250808,200200,0.9415,0.9416,0.9415,0.9416
EURCHF,20250808,200300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250808,200400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,200500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250808,200600,0.9414,0.9414,0.9413,0.9414
EURCHF,20250808,200700,0.9415,0.9417,0.9415,0.9417
EURCHF,20250808,200800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,200900,0.9418,0.9418,0.9417,0.9417
EURCHF,20250808,201000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,201100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,201200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,201300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,201400,0.9416,0.9417,0.9416,0.9416
EURCHF,20250808,201500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250808,201600,0.9418,0.9418,0.9416,0.9416
EURCHF,20250808,201700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250808,201800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250808,201900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250808,202000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,202100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250808,202200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,202300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,202400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,202500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,202600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,202700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,202800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,202900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,203000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,203100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,203200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250808,203300,0.9414,0.9414,0.9413,0.9414
EURCHF,20250808,203400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,203500,0.9413,0.9414,0.9413,0.9413
EURCHF,20250808,203600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,203700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,203800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250808,203900,0.9414,0.9414,0.9413,0.9413
EURCHF,20250808,204000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204200,0.9412,0.9413,0.9412,0.9413
EURCHF,20250808,204300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,204800,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,204900,0.9413,0.9413,0.9412,0.9412
EURCHF,20250808,205000,0.9412,0.9412,0.9411,0.9412
EURCHF,20250808,205100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,205200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,205300,0.9411,0.9412,0.9411,0.9411
EURCHF,20250808,205400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,205500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,205600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,205700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,205800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,205900,0.9412,0.9413,0.9412,0.9412
EURCHF,20250808,210000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250808,210100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,210200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,210300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,210400,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,210500,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,210600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,210700,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,210800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,210900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250808,211000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,211100,0.9411,0.9412,0.9411,0.9412
EURCHF,20250808,211200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,211300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250808,211400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,211500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,211600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250808,211700,0.9411,0.9411,0.9410,0.9410
EURCHF,20250808,211800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250808,211900,0.9410,0.9410,0.9409,0.9409
EURCHF,20250808,212000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,212100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,212200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,212300,0.9408,0.9408,0.9406,0.9406
EURCHF,20250808,212400,0.9407,0.9407,0.9406,0.9407
EURCHF,20250808,212500,0.9408,0.9408,0.9407,0.9408
EURCHF,20250808,212600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,212700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,212800,0.9407,0.9408,0.9405,0.9406
EURCHF,20250808,212900,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,213000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,213100,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,213200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,213300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250808,213400,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,213500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,213600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,213700,0.9407,0.9407,0.9406,0.9407
EURCHF,20250808,213800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,213900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,214000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,214100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,214200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,214300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,214400,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,214500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250808,214600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,214700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,214800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,214900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,215000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,215100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,215200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,215300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,215400,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,215500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,215600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,215700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,215800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,215900,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,220000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250808,220100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,220300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,220900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,221000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,221100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,221200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,221300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,221400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,221500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,221600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,221700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,221800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250808,221900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,222600,0.9406,0.9406,0.9405,0.9406
EURCHF,20250808,222700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250808,222900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,223700,0.9406,0.9407,0.9406,0.9407
EURCHF,20250808,223800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250808,223900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,224000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,224100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250808,224200,0.9409,0.9409,0.9408,0.9409
EURCHF,20250808,224300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250808,224400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,224500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,224600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,224700,0.9408,0.9408,0.9407,0.9407
EURCHF,20250808,224800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,224900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250808,225000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250808,225100,0.9405,0.9406,0.9404,0.9404
EURCHF,20250808,225200,0.9405,0.9406,0.9404,0.9404
EURCHF,20250808,225300,0.9405,0.9408,0.9404,0.9404
EURCHF,20250808,225400,0.9403,0.9405,0.9403,0.9405
EURCHF,20250808,225500,0.9404,0.9408,0.9404,0.9408
EURCHF,20250808,225600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,225700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,225800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250808,225900,0.9407,0.9408,0.9407,0.9408
EURJPY,20250808,000100,171.52,171.54,171.52,171.54
EURJPY,20250808,000200,171.53,171.54,171.52,171.54
EURJPY,20250808,000300,171.55,171.56,171.55,171.56
EURJPY,20250808,000400,171.57,171.57,171.55,171.55
EURJPY,20250808,000500,171.54,171.55,171.52,171.54
EURJPY,20250808,000600,171.55,171.55,171.51,171.51
EURJPY,20250808,000700,171.51,171.51,171.50,171.50
EURJPY,20250808,000800,171.50,171.50,171.49,171.49
EURJPY,20250808,000900,171.49,171.49,171.49,171.49
EURJPY,20250808,001000,171.49,171.50,171.49,171.50
EURJPY,20250808,001100,171.51,171.54,171.51,171.54
EURJPY,20250808,001200,171.53,171.54,171.53,171.53
EURJPY,20250808,001300,171.52,171.52,171.52,171.52
EURJPY,20250808,001400,171.53,171.53,171.53,171.53
EURJPY,20250808,001500,171.53,171.54,171.53,171.54
EURJPY,20250808,001600,171.53,171.53,171.53,171.53
EURJPY,20250808,001700,171.53,171.53,171.52,171.53
EURJPY,20250808,001800,171.52,171.52,171.51,171.51
EURJPY,20250808,001900,171.50,171.50,171.50,171.50
EURJPY,20250808,002000,171.51,171.52,171.51,171.51
EURJPY,20250808,002100,171.50,171.50,171.50,171.50
EURJPY,20250808,002200,171.51,171.51,171.50,171.51
EURJPY,20250808,002300,171.52,171.52,171.51,171.51
EURJPY,20250808,002400,171.51,171.51,171.51,171.51
EURJPY,20250808,002500,171.50,171.50,171.50,171.50
EURJPY,20250808,002600,171.50,171.51,171.50,171.51
EURJPY,20250808,002700,171.51,171.52,171.51,171.52
EURJPY,20250808,002800,171.52,171.52,171.52,171.52
EURJPY,20250808,002900,171.53,171.53,171.53,171.53
EURJPY,20250808,003000,171.54,171.54,171.53,171.53
EURJPY,20250808,003100,171.52,171.52,171.51,171.51
EURJPY,20250808,003200,171.50,171.50,171.46,171.47
EURJPY,20250808,003300,171.48,171.48,171.45,171.45
EURJPY,20250808,003400,171.46,171.47,171.46,171.46
EURJPY,20250808,003500,171.47,171.47,171.46,171.46
EURJPY,20250808,003600,171.46,171.46,171.44,171.44
EURJPY,20250808,003700,171.43,171.43,171.40,171.40
EURJPY,20250808,003800,171.39,171.40,171.38,171.38
EURJPY,20250808,003900,171.37,171.42,171.37,171.42
EURJPY,20250808,004000,171.43,171.43,171.42,171.42
EURJPY,20250808,004100,171.41,171.42,171.41,171.41
EURJPY,20250808,004200,171.42,171.42,171.41,171.41
EURJPY,20250808,004300,171.40,171.43,171.40,171.43
EURJPY,20250808,004400,171.42,171.43,171.42,171.43
EURJPY,20250808,004500,171.42,171.43,171.42,171.43
EURJPY,20250808,004600,171.43,171.44,171.43,171.44
EURJPY,20250808,004700,171.43,171.44,171.43,171.43
EURJPY,20250808,004800,171.42,171.42,171.42,171.42
EURJPY,20250808,004900,171.43,171.46,171.43,171.46
EURJPY,20250808,005000,171.46,171.46,171.46,171.46
EURJPY,20250808,005100,171.45,171.45,171.45,171.45
EURJPY,20250808,005200,171.44,171.45,171.43,171.45
EURJPY,20250808,005300,171.46,171.46,171.46,171.46
EURJPY,20250808,005400,171.46,171.47,171.45,171.47
EURJPY,20250808,005500,171.48,171.49,171.47,171.47
EURJPY,20250808,005600,171.48,171.49,171.48,171.49
EURJPY,20250808,005700,171.48,171.48,171.47,171.48
EURJPY,20250808,005800,171.49,171.50,171.49,171.50
EURJPY,20250808,005900,171.51,171.51,171.50,171.50
EURJPY,20250808,010000,171.49,171.50,171.49,171.50
EURJPY,20250808,010100,171.51,171.51,171.47,171.47
EURJPY,20250808,010200,171.46,171.47,171.46,171.46
EURJPY,20250808,010300,171.45,171.49,171.45,171.49
EURJPY,20250808,010400,171.48,171.48,171.48,171.48
EURJPY,20250808,010500,171.48,171.48,171.48,171.48
EURJPY,20250808,010600,171.48,171.48,171.47,171.47
EURJPY,20250808,010700,171.48,171.49,171.48,171.49
EURJPY,20250808,010800,171.48,171.49,171.46,171.46
EURJPY,20250808,010900,171.45,171.45,171.43,171.43
EURJPY,20250808,011000,171.42,171.42,171.40,171.40
EURJPY,20250808,011100,171.40,171.40,171.39,171.39
EURJPY,20250808,011200,171.38,171.38,171.36,171.36
EURJPY,20250808,011300,171.35,171.38,171.35,171.38
EURJPY,20250808,011400,171.39,171.39,171.38,171.38
EURJPY,20250808,011500,171.39,171.42,171.39,171.42
EURJPY,20250808,011600,171.41,171.41,171.41,171.41
EURJPY,20250808,011700,171.40,171.40,171.38,171.39
EURJPY,20250808,011800,171.38,171.38,171.36,171.36
EURJPY,20250808,011900,171.35,171.37,171.35,171.37
EURJPY,20250808,012000,171.38,171.39,171.38,171.38
EURJPY,20250808,012100,171.37,171.37,171.35,171.35
EURJPY,20250808,012200,171.36,171.37,171.36,171.36
EURJPY,20250808,012300,171.35,171.35,171.35,171.35
EURJPY,20250808,012400,171.35,171.35,171.34,171.34
EURJPY,20250808,012500,171.35,171.37,171.35,171.36
EURJPY,20250808,012600,171.36,171.36,171.36,171.36
EURJPY,20250808,012700,171.37,171.37,171.37,171.37
EURJPY,20250808,012800,171.37,171.39,171.37,171.39
EURJPY,20250808,012900,171.38,171.41,171.38,171.41
EURJPY,20250808,013000,171.40,171.40,171.40,171.40
EURJPY,20250808,013100,171.41,171.42,171.40,171.40
EURJPY,20250808,013200,171.41,171.42,171.41,171.41
EURJPY,20250808,013300,171.40,171.40,171.40,171.40
EURJPY,20250808,013400,171.41,171.44,171.41,171.44
EURJPY,20250808,013500,171.44,171.44,171.44,171.44
EURJPY,20250808,013600,171.43,171.43,171.43,171.43
EURJPY,20250808,013700,171.43,171.44,171.43,171.44
EURJPY,20250808,013800,171.45,171.46,171.44,171.46
EURJPY,20250808,013900,171.46,171.46,171.46,171.46
EURJPY,20250808,014000,171.47,171.47,171.46,171.46
EURJPY,20250808,014100,171.45,171.46,171.45,171.46
EURJPY,20250808,014200,171.46,171.46,171.46,171.46
EURJPY,20250808,014300,171.45,171.45,171.45,171.45
EURJPY,20250808,014400,171.45,171.46,171.44,171.46
EURJPY,20250808,014500,171.47,171.47,171.46,171.46
EURJPY,20250808,014600,171.45,171.45,171.43,171.43
EURJPY,20250808,014700,171.42,171.42,171.41,171.42
EURJPY,20250808,014800,171.43,171.43,171.41,171.41
EURJPY,20250808,014900,171.40,171.40,171.39,171.40
EURJPY,20250808,015000,171.41,171.41,171.41,171.41
EURJPY,20250808,015100,171.40,171.40,171.40,171.40
EURJPY,20250808,015200,171.39,171.44,171.38,171.43
EURJPY,20250808,015300,171.42,171.42,171.40,171.40
EURJPY,20250808,015400,171.39,171.39,171.37,171.38
EURJPY,20250808,015500,171.39,171.41,171.39,171.40
EURJPY,20250808,015600,171.39,171.43,171.38,171.42
EURJPY,20250808,015700,171.43,171.45,171.43,171.43
EURJPY,20250808,015800,171.43,171.43,171.43,171.43
EURJPY,20250808,015900,171.44,171.44,171.41,171.41
EURJPY,20250808,020000,171.42,171.42,171.40,171.40
EURJPY,20250808,020100,171.39,171.41,171.35,171.37
EURJPY,20250808,020200,171.36,171.49,171.35,171.49
EURJPY,20250808,020300,171.48,171.52,171.48,171.52
EURJPY,20250808,020400,171.53,171.62,171.52,171.60
EURJPY,20250808,020500,171.59,171.59,171.57,171.59
EURJPY,20250808,020600,171.60,171.60,171.53,171.54
EURJPY,20250808,020700,171.55,171.57,171.55,171.57
EURJPY,20250808,020800,171.58,171.61,171.58,171.58
EURJPY,20250808,020900,171.59,171.62,171.57,171.61
EURJPY,20250808,021000,171.62,171.64,171.62,171.63
EURJPY,20250808,021100,171.64,171.64,171.63,171.63
EURJPY,20250808,021200,171.63,171.65,171.63,171.64
EURJPY,20250808,021300,171.65,171.65,171.59,171.59
EURJPY,20250808,021400,171.60,171.63,171.60,171.62
EURJPY,20250808,021500,171.63,171.64,171.63,171.63
EURJPY,20250808,021600,171.64,171.69,171.64,171.69
EURJPY,20250808,021700,171.68,171.69,171.67,171.67
EURJPY,20250808,021800,171.67,171.67,171.66,171.66
EURJPY,20250808,021900,171.67,171.68,171.66,171.67
EURJPY,20250808,022000,171.68,171.71,171.68,171.70
EURJPY,20250808,022100,171.69,171.69,171.67,171.67
EURJPY,20250808,022200,171.66,171.66,171.66,171.66
EURJPY,20250808,022300,171.65,171.65,171.65,171.65
EURJPY,20250808,022400,171.65,171.68,171.65,171.66
EURJPY,20250808,022500,171.67,171.68,171.66,171.67
EURJPY,20250808,022600,171.66,171.66,171.64,171.64
EURJPY,20250808,022700,171.65,171.66,171.64,171.66
EURJPY,20250808,022800,171.67,171.69,171.67,171.68
EURJPY,20250808,022900,171.69,171.69,171.68,171.68
EURJPY,20250808,023000,171.67,171.67,171.66,171.67
EURJPY,20250808,023100,171.66,171.66,171.65,171.65
EURJPY,20250808,023200,171.65,171.65,171.65,171.65
EURJPY,20250808,023300,171.64,171.66,171.64,171.66
EURJPY,20250808,023400,171.67,171.69,171.67,171.68
EURJPY,20250808,023500,171.67,171.68,171.66,171.68
EURJPY,20250808,023600,171.67,171.67,171.67,171.67
EURJPY,20250808,023700,171.66,171.66,171.66,171.66
EURJPY,20250808,023800,171.65,171.66,171.63,171.64
EURJPY,20250808,023900,171.65,171.65,171.62,171.62
EURJPY,20250808,024000,171.62,171.62,171.60,171.60
EURJPY,20250808,024100,171.61,171.61,171.60,171.60
EURJPY,20250808,024200,171.60,171.60,171.59,171.59
EURJPY,20250808,024300,171.60,171.61,171.59,171.59
EURJPY,20250808,024400,171.60,171.60,171.60,171.60
EURJPY,20250808,024500,171.61,171.62,171.61,171.62
EURJPY,20250808,024600,171.61,171.64,171.61,171.63
EURJPY,20250808,024700,171.62,171.62,171.59,171.59
EURJPY,20250808,024800,171.58,171.58,171.57,171.57
EURJPY,20250808,024900,171.58,171.60,171.58,171.60
EURJPY,20250808,025000,171.61,171.63,171.61,171.61
EURJPY,20250808,025100,171.60,171.63,171.60,171.63
EURJPY,20250808,025200,171.64,171.66,171.64,171.65
EURJPY,20250808,025300,171.66,171.72,171.66,171.71
EURJPY,20250808,025400,171.72,171.73,171.70,171.71
EURJPY,20250808,025500,171.72,171.74,171.70,171.74
EURJPY,20250808,025600,171.73,171.75,171.73,171.75
EURJPY,20250808,025700,171.76,171.76,171.74,171.75
EURJPY,20250808,025800,171.74,171.77,171.74,171.76
EURJPY,20250808,025900,171.77,171.77,171.76,171.76
EURJPY,20250808,030000,171.76,171.76,171.74,171.74
EURJPY,20250808,030100,171.75,171.75,171.74,171.75
EURJPY,20250808,030200,171.74,171.74,171.74,171.74
EURJPY,20250808,030300,171.75,171.75,171.74,171.74
EURJPY,20250808,030400,171.75,171.75,171.71,171.72
EURJPY,20250808,030500,171.71,171.74,171.71,171.73
EURJPY,20250808,030600,171.72,171.73,171.69,171.69
EURJPY,20250808,030700,171.71,171.71,171.69,171.69
EURJPY,20250808,030800,171.68,171.71,171.68,171.71
EURJPY,20250808,030900,171.70,171.74,171.70,171.73
EURJPY,20250808,031000,171.74,171.74,171.73,171.73
EURJPY,20250808,031100,171.72,171.72,171.72,171.72
EURJPY,20250808,031200,171.73,171.73,171.71,171.72
EURJPY,20250808,031300,171.73,171.74,171.73,171.73
EURJPY,20250808,031400,171.74,171.74,171.74,171.74
EURJPY,20250808,031500,171.73,171.74,171.73,171.74
EURJPY,20250808,031600,171.73,171.75,171.72,171.75
EURJPY,20250808,031700,171.74,171.75,171.73,171.74
EURJPY,20250808,031800,171.74,171.75,171.74,171.74
EURJPY,20250808,031900,171.75,171.75,171.74,171.74
EURJPY,20250808,032000,171.73,171.74,171.73,171.73
EURJPY,20250808,032100,171.72,171.74,171.72,171.72
EURJPY,20250808,032200,171.73,171.75,171.71,171.74
EURJPY,20250808,032300,171.74,171.74,171.72,171.72
EURJPY,20250808,032400,171.73,171.74,171.73,171.74
EURJPY,20250808,032500,171.75,171.75,171.75,171.75
EURJPY,20250808,032600,171.75,171.76,171.75,171.75
EURJPY,20250808,032700,171.76,171.76,171.75,171.75
EURJPY,20250808,032800,171.75,171.75,171.74,171.74
EURJPY,20250808,032900,171.75,171.75,171.73,171.73
EURJPY,20250808,033000,171.72,171.73,171.72,171.73
EURJPY,20250808,033100,171.74,171.74,171.72,171.73
EURJPY,20250808,033200,171.74,171.74,171.72,171.74
EURJPY,20250808,033300,171.74,171.75,171.74,171.75
EURJPY,20250808,033400,171.76,171.77,171.76,171.77
EURJPY,20250808,033500,171.78,171.78,171.77,171.77
EURJPY,20250808,033600,171.78,171.78,171.78,171.78
EURJPY,20250808,033700,171.77,171.77,171.76,171.76
EURJPY,20250808,033800,171.75,171.76,171.75,171.75
EURJPY,20250808,033900,171.74,171.75,171.74,171.75
EURJPY,20250808,034000,171.74,171.74,171.74,171.74
EURJPY,20250808,034100,171.75,171.75,171.74,171.74
EURJPY,20250808,034200,171.75,171.76,171.74,171.76
EURJPY,20250808,034300,171.77,171.77,171.74,171.74
EURJPY,20250808,034400,171.74,171.74,171.74,171.74
EURJPY,20250808,034500,171.73,171.74,171.73,171.74
EURJPY,20250808,034600,171.73,171.73,171.70,171.70
EURJPY,20250808,034700,171.71,171.71,171.71,171.71
EURJPY,20250808,034800,171.70,171.70,171.67,171.67
EURJPY,20250808,034900,171.68,171.69,171.68,171.69
EURJPY,20250808,035000,171.68,171.69,171.68,171.69
EURJPY,20250808,035100,171.70,171.71,171.69,171.71
EURJPY,20250808,035200,171.70,171.70,171.70,171.70
EURJPY,20250808,035300,171.69,171.70,171.69,171.70
EURJPY,20250808,035400,171.69,171.69,171.68,171.68
EURJPY,20250808,035500,171.67,171.68,171.66,171.66
EURJPY,20250808,035600,171.65,171.66,171.65,171.66
EURJPY,20250808,035700,171.65,171.65,171.64,171.64
EURJPY,20250808,035800,171.65,171.65,171.65,171.65
EURJPY,20250808,035900,171.65,171.66,171.65,171.66
EURJPY,20250808,040000,171.67,171.67,171.66,171.67
EURJPY,20250808,040100,171.68,171.68,171.68,171.68
EURJPY,20250808,040200,171.68,171.68,171.68,171.68
EURJPY,20250808,040300,171.68,171.68,171.66,171.66
EURJPY,20250808,040400,171.67,171.67,171.66,171.67
EURJPY,20250808,040500,171.67,171.67,171.67,171.67
EURJPY,20250808,040600,171.68,171.68,171.64,171.65
EURJPY,20250808,040700,171.66,171.69,171.66,171.68
EURJPY,20250808,040800,171.67,171.69,171.66,171.68
EURJPY,20250808,040900,171.69,171.71,171.69,171.71
EURJPY,20250808,041000,171.71,171.71,171.71,171.71
EURJPY,20250808,041100,171.71,171.71,171.70,171.71
EURJPY,20250808,041200,171.72,171.72,171.71,171.72
EURJPY,20250808,041300,171.71,171.71,171.70,171.70
EURJPY,20250808,041400,171.71,171.71,171.70,171.70
EURJPY,20250808,041500,171.71,171.73,171.71,171.72
EURJPY,20250808,041600,171.71,171.71,171.70,171.71
EURJPY,20250808,041700,171.70,171.71,171.70,171.71
EURJPY,20250808,041800,171.72,171.72,171.72,171.72
EURJPY,20250808,041900,171.71,171.71,171.71,171.71
EURJPY,20250808,042000,171.70,171.70,171.69,171.69
EURJPY,20250808,042100,171.70,171.70,171.70,171.70
EURJPY,20250808,042200,171.70,171.70,171.67,171.68
EURJPY,20250808,042300,171.69,171.69,171.69,171.69
EURJPY,20250808,042400,171.68,171.68,171.68,171.68
EURJPY,20250808,042500,171.68,171.69,171.67,171.67
EURJPY,20250808,042600,171.66,171.66,171.65,171.65
EURJPY,20250808,042700,171.66,171.66,171.65,171.66
EURJPY,20250808,042800,171.67,171.68,171.67,171.68
EURJPY,20250808,042900,171.69,171.69,171.68,171.68
EURJPY,20250808,043000,171.68,171.68,171.68,171.68
EURJPY,20250808,043100,171.69,171.71,171.69,171.71
EURJPY,20250808,043200,171.72,171.73,171.72,171.73
EURJPY,20250808,043300,171.72,171.72,171.71,171.71
EURJPY,20250808,043400,171.71,171.71,171.70,171.70
EURJPY,20250808,043500,171.69,171.70,171.68,171.68
EURJPY,20250808,043600,171.68,171.69,171.68,171.68
EURJPY,20250808,043700,171.68,171.68,171.68,171.68
EURJPY,20250808,043800,171.67,171.67,171.67,171.67
EURJPY,20250808,043900,171.66,171.67,171.66,171.66
EURJPY,20250808,044000,171.65,171.65,171.65,171.65
EURJPY,20250808,044100,171.64,171.66,171.64,171.66
EURJPY,20250808,044200,171.65,171.66,171.65,171.66
EURJPY,20250808,044300,171.66,171.66,171.64,171.64
EURJPY,20250808,044400,171.64,171.64,171.64,171.64
EURJPY,20250808,044500,171.65,171.65,171.65,171.65
EURJPY,20250808,044600,171.65,171.66,171.64,171.64
EURJPY,20250808,044700,171.63,171.64,171.63,171.64
EURJPY,20250808,044800,171.64,171.64,171.64,171.64
EURJPY,20250808,044900,171.65,171.66,171.65,171.66
EURJPY,20250808,045000,171.65,171.65,171.64,171.64
EURJPY,20250808,045100,171.64,171.65,171.64,171.64
EURJPY,20250808,045200,171.65,171.65,171.63,171.63
EURJPY,20250808,045300,171.63,171.64,171.63,171.63
EURJPY,20250808,045400,171.62,171.62,171.62,171.62
EURJPY,20250808,045500,171.62,171.62,171.61,171.61
EURJPY,20250808,045600,171.62,171.63,171.62,171.63
EURJPY,20250808,045700,171.63,171.64,171.63,171.64
EURJPY,20250808,045800,171.63,171.63,171.62,171.62
EURJPY,20250808,045900,171.62,171.62,171.62,171.62
EURJPY,20250808,050000,171.63,171.63,171.62,171.63
EURJPY,20250808,050100,171.62,171.62,171.62,171.62
EURJPY,20250808,050200,171.61,171.61,171.60,171.60
EURJPY,20250808,050300,171.59,171.59,171.58,171.59
EURJPY,20250808,050400,171.60,171.61,171.60,171.61
EURJPY,20250808,050500,171.62,171.62,171.61,171.61
EURJPY,20250808,050600,171.60,171.61,171.59,171.59
EURJPY,20250808,050700,171.60,171.60,171.59,171.60
EURJPY,20250808,050800,171.61,171.62,171.61,171.61
EURJPY,20250808,050900,171.62,171.62,171.62,171.62
EURJPY,20250808,051000,171.62,171.62,171.62,171.62
EURJPY,20250808,051100,171.63,171.63,171.63,171.63
EURJPY,20250808,051200,171.63,171.64,171.63,171.63
EURJPY,20250808,051300,171.64,171.65,171.64,171.65
EURJPY,20250808,051400,171.64,171.67,171.64,171.67
EURJPY,20250808,051500,171.66,171.68,171.66,171.68
EURJPY,20250808,051600,171.67,171.67,171.67,171.67
EURJPY,20250808,051700,171.67,171.69,171.67,171.69
EURJPY,20250808,051800,171.69,171.69,171.69,171.69
EURJPY,20250808,051900,171.70,171.70,171.67,171.67
EURJPY,20250808,052000,171.66,171.66,171.66,171.66
EURJPY,20250808,052100,171.66,171.67,171.66,171.67
EURJPY,20250808,052200,171.68,171.68,171.68,171.68
EURJPY,20250808,052300,171.68,171.68,171.67,171.67
EURJPY,20250808,052400,171.67,171.67,171.67,171.67
EURJPY,20250808,052500,171.67,171.67,171.67,171.67
EURJPY,20250808,052600,171.67,171.68,171.67,171.68
EURJPY,20250808,052700,171.69,171.69,171.68,171.68
EURJPY,20250808,052800,171.69,171.69,171.68,171.68
EURJPY,20250808,052900,171.67,171.68,171.67,171.67
EURJPY,20250808,053000,171.68,171.68,171.67,171.68
EURJPY,20250808,053100,171.67,171.68,171.66,171.67
EURJPY,20250808,053200,171.66,171.67,171.66,171.67
EURJPY,20250808,053300,171.66,171.66,171.66,171.66
EURJPY,20250808,053400,171.65,171.66,171.65,171.65
EURJPY,20250808,053500,171.64,171.64,171.63,171.63
EURJPY,20250808,053600,171.64,171.64,171.63,171.63
EURJPY,20250808,053700,171.63,171.64,171.63,171.64
EURJPY,20250808,053800,171.65,171.65,171.63,171.63
EURJPY,20250808,053900,171.62,171.62,171.61,171.62
EURJPY,20250808,054000,171.61,171.61,171.61,171.61
EURJPY,20250808,054100,171.60,171.60,171.59,171.59
EURJPY,20250808,054200,171.60,171.60,171.60,171.60
EURJPY,20250808,054300,171.60,171.60,171.60,171.60
EURJPY,20250808,054400,171.59,171.61,171.58,171.61
EURJPY,20250808,054500,171.62,171.62,171.60,171.60
EURJPY,20250808,054600,171.59,171.60,171.59,171.60
EURJPY,20250808,054700,171.61,171.62,171.61,171.61
EURJPY,20250808,054800,171.62,171.63,171.62,171.62
EURJPY,20250808,054900,171.61,171.61,171.61,171.61
EURJPY,20250808,055000,171.61,171.62,171.61,171.62
EURJPY,20250808,055100,171.63,171.63,171.63,171.63
EURJPY,20250808,055200,171.62,171.62,171.62,171.62
EURJPY,20250808,055300,171.63,171.63,171.63,171.63
EURJPY,20250808,055400,171.63,171.63,171.63,171.63
EURJPY,20250808,055500,171.64,171.64,171.63,171.63
EURJPY,20250808,055600,171.63,171.64,171.63,171.63
EURJPY,20250808,055700,171.62,171.62,171.61,171.61
EURJPY,20250808,055800,171.60,171.61,171.60,171.61
EURJPY,20250808,055900,171.61,171.61,171.60,171.60
EURJPY,20250808,060000,171.61,171.61,171.61,171.61
EURJPY,20250808,060100,171.60,171.60,171.59,171.60
EURJPY,20250808,060200,171.59,171.60,171.59,171.60
EURJPY,20250808,060300,171.60,171.60,171.60,171.60
EURJPY,20250808,060400,171.61,171.61,171.59,171.59
EURJPY,20250808,060500,171.58,171.58,171.57,171.57
EURJPY,20250808,060600,171.57,171.58,171.57,171.58
EURJPY,20250808,060700,171.57,171.57,171.57,171.57
EURJPY,20250808,060800,171.56,171.57,171.56,171.56
EURJPY,20250808,060900,171.57,171.58,171.57,171.57
EURJPY,20250808,061000,171.58,171.60,171.58,171.60
EURJPY,20250808,061100,171.59,171.59,171.57,171.57
EURJPY,20250808,061200,171.58,171.58,171.57,171.57
EURJPY,20250808,061300,171.58,171.58,171.58,171.58
EURJPY,20250808,061400,171.59,171.60,171.59,171.59
EURJPY,20250808,061500,171.58,171.58,171.57,171.57
EURJPY,20250808,061600,171.56,171.56,171.55,171.56
EURJPY,20250808,061700,171.57,171.58,171.57,171.58
EURJPY,20250808,061800,171.58,171.58,171.58,171.58
EURJPY,20250808,061900,171.58,171.58,171.57,171.57
EURJPY,20250808,062000,171.58,171.58,171.58,171.58
EURJPY,20250808,062100,171.58,171.58,171.56,171.56
EURJPY,20250808,062200,171.55,171.55,171.55,171.55
EURJPY,20250808,062300,171.56,171.56,171.55,171.55
EURJPY,20250808,062400,171.55,171.55,171.55,171.55
EURJPY,20250808,062500,171.56,171.56,171.55,171.55
EURJPY,20250808,062600,171.56,171.56,171.56,171.56
EURJPY,20250808,062700,171.56,171.58,171.56,171.58
EURJPY,20250808,062800,171.59,171.59,171.58,171.58
EURJPY,20250808,062900,171.59,171.59,171.57,171.57
EURJPY,20250808,063000,171.56,171.56,171.55,171.55
EURJPY,20250808,063100,171.55,171.55,171.55,171.55
EURJPY,20250808,063200,171.55,171.55,171.54,171.54
EURJPY,20250808,063300,171.55,171.55,171.55,171.55
EURJPY,20250808,063400,171.55,171.55,171.55,171.55
EURJPY,20250808,063500,171.55,171.55,171.55,171.55
EURJPY,20250808,063600,171.54,171.55,171.54,171.55
EURJPY,20250808,063700,171.54,171.54,171.54,171.54
EURJPY,20250808,063800,171.54,171.56,171.54,171.56
EURJPY,20250808,063900,171.57,171.57,171.55,171.55
EURJPY,20250808,064000,171.56,171.56,171.56,171.56
EURJPY,20250808,064100,171.56,171.59,171.56,171.59
EURJPY,20250808,064200,171.60,171.62,171.60,171.62
EURJPY,20250808,064300,171.61,171.61,171.59,171.59
EURJPY,20250808,064400,171.59,171.59,171.59,171.59
EURJPY,20250808,064500,171.59,171.59,171.59,171.59
EURJPY,20250808,064600,171.59,171.59,171.59,171.59
EURJPY,20250808,064700,171.58,171.58,171.58,171.58
EURJPY,20250808,064800,171.58,171.58,171.58,171.58
EURJPY,20250808,064900,171.57,171.57,171.56,171.56
EURJPY,20250808,065000,171.57,171.57,171.57,171.57
EURJPY,20250808,065100,171.57,171.58,171.57,171.58
EURJPY,20250808,065200,171.58,171.58,171.58,171.58
EURJPY,20250808,065300,171.58,171.58,171.57,171.57
EURJPY,20250808,065400,171.56,171.57,171.56,171.57
EURJPY,20250808,065500,171.56,171.56,171.56,171.56
EURJPY,20250808,065600,171.56,171.56,171.55,171.55
EURJPY,20250808,065700,171.56,171.56,171.55,171.55
EURJPY,20250808,065800,171.54,171.54,171.53,171.54
EURJPY,20250808,065900,171.54,171.54,171.54,171.54
EURJPY,20250808,070000,171.54,171.54,171.54,171.54
EURJPY,20250808,070100,171.55,171.55,171.53,171.55
EURJPY,20250808,070200,171.54,171.54,171.54,171.54
EURJPY,20250808,070300,171.55,171.55,171.54,171.55
EURJPY,20250808,070400,171.56,171.57,171.56,171.57
EURJPY,20250808,070500,171.57,171.57,171.55,171.55
EURJPY,20250808,070600,171.55,171.56,171.55,171.55
EURJPY,20250808,070700,171.54,171.55,171.54,171.55
EURJPY,20250808,070800,171.56,171.58,171.56,171.58
EURJPY,20250808,070900,171.57,171.58,171.57,171.58
EURJPY,20250808,071000,171.58,171.58,171.58,171.58
EURJPY,20250808,071100,171.59,171.59,171.59,171.59
EURJPY,20250808,071200,171.58,171.58,171.57,171.57
EURJPY,20250808,071300,171.57,171.57,171.57,171.57
EURJPY,20250808,071400,171.58,171.58,171.57,171.58
EURJPY,20250808,071500,171.59,171.59,171.55,171.56
EURJPY,20250808,071600,171.55,171.55,171.54,171.54
EURJPY,20250808,071700,171.55,171.56,171.55,171.56
EURJPY,20250808,071800,171.55,171.55,171.53,171.53
EURJPY,20250808,071900,171.54,171.54,171.52,171.52
EURJPY,20250808,072000,171.53,171.53,171.53,171.53
EURJPY,20250808,072100,171.52,171.53,171.51,171.51
EURJPY,20250808,072200,171.50,171.51,171.50,171.51
EURJPY,20250808,072300,171.50,171.50,171.46,171.47
EURJPY,20250808,072400,171.47,171.47,171.47,171.47
EURJPY,20250808,072500,171.47,171.47,171.47,171.47
EURJPY,20250808,072600,171.46,171.46,171.44,171.44
EURJPY,20250808,072700,171.45,171.46,171.44,171.45
EURJPY,20250808,072800,171.44,171.44,171.43,171.44
EURJPY,20250808,072900,171.45,171.45,171.44,171.45
EURJPY,20250808,073000,171.46,171.48,171.46,171.48
EURJPY,20250808,073100,171.49,171.52,171.49,171.52
EURJPY,20250808,073200,171.51,171.51,171.50,171.50
EURJPY,20250808,073300,171.49,171.50,171.49,171.50
EURJPY,20250808,073400,171.49,171.49,171.48,171.49
EURJPY,20250808,073500,171.48,171.49,171.48,171.48
EURJPY,20250808,073600,171.49,171.49,171.47,171.47
EURJPY,20250808,073700,171.48,171.53,171.48,171.53
EURJPY,20250808,073800,171.54,171.54,171.53,171.53
EURJPY,20250808,073900,171.53,171.54,171.53,171.54
EURJPY,20250808,074000,171.55,171.55,171.54,171.54
EURJPY,20250808,074100,171.54,171.54,171.54,171.54
EURJPY,20250808,074200,171.54,171.54,171.54,171.54
EURJPY,20250808,074300,171.55,171.56,171.54,171.54
EURJPY,20250808,074400,171.55,171.56,171.55,171.56
EURJPY,20250808,074500,171.55,171.55,171.54,171.54
EURJPY,20250808,074600,171.54,171.54,171.54,171.54
EURJPY,20250808,074700,171.55,171.55,171.55,171.55
EURJPY,20250808,074800,171.56,171.56,171.56,171.56
EURJPY,20250808,074900,171.56,171.57,171.56,171.57
EURJPY,20250808,075000,171.58,171.58,171.56,171.57
EURJPY,20250808,075100,171.56,171.56,171.54,171.54
EURJPY,20250808,075200,171.55,171.55,171.52,171.52
EURJPY,20250808,075300,171.52,171.52,171.52,171.52
EURJPY,20250808,075400,171.53,171.54,171.53,171.53
EURJPY,20250808,075500,171.54,171.54,171.53,171.53
EURJPY,20250808,075600,171.53,171.53,171.53,171.53
EURJPY,20250808,075700,171.54,171.56,171.54,171.55
EURJPY,20250808,075800,171.56,171.57,171.56,171.57
EURJPY,20250808,075900,171.58,171.59,171.56,171.56
EURJPY,20250808,080000,171.57,171.58,171.57,171.58
EURJPY,20250808,080100,171.57,171.63,171.57,171.63
EURJPY,20250808,080200,171.64,171.64,171.59,171.59
EURJPY,20250808,080300,171.60,171.60,171.60,171.60
EURJPY,20250808,080400,171.60,171.61,171.59,171.59
EURJPY,20250808,080500,171.59,171.59,171.58,171.58
EURJPY,20250808,080600,171.59,171.60,171.59,171.60
EURJPY,20250808,080700,171.59,171.61,171.59,171.61
EURJPY,20250808,080800,171.60,171.60,171.57,171.57
EURJPY,20250808,080900,171.57,171.57,171.57,171.57
EURJPY,20250808,081000,171.58,171.58,171.57,171.58
EURJPY,20250808,081100,171.59,171.59,171.57,171.57
EURJPY,20250808,081200,171.56,171.56,171.56,171.56
EURJPY,20250808,081300,171.55,171.55,171.54,171.54
EURJPY,20250808,081400,171.54,171.54,171.54,171.54
EURJPY,20250808,081500,171.53,171.56,171.53,171.56
EURJPY,20250808,081600,171.55,171.56,171.53,171.53
EURJPY,20250808,081700,171.52,171.53,171.52,171.52
EURJPY,20250808,081800,171.51,171.51,171.51,171.51
EURJPY,20250808,081900,171.52,171.52,171.51,171.52
EURJPY,20250808,082000,171.52,171.52,171.52,171.52
EURJPY,20250808,082100,171.52,171.53,171.52,171.53
EURJPY,20250808,082200,171.54,171.56,171.54,171.56
EURJPY,20250808,082300,171.57,171.59,171.57,171.59
EURJPY,20250808,082400,171.60,171.60,171.59,171.59
EURJPY,20250808,082500,171.60,171.60,171.59,171.59
EURJPY,20250808,082600,171.59,171.59,171.58,171.58
EURJPY,20250808,082700,171.59,171.59,171.58,171.59
EURJPY,20250808,082800,171.58,171.59,171.57,171.59
EURJPY,20250808,082900,171.60,171.60,171.58,171.58
EURJPY,20250808,083000,171.59,171.61,171.59,171.61
EURJPY,20250808,083100,171.62,171.65,171.62,171.65
EURJPY,20250808,083200,171.66,171.67,171.66,171.67
EURJPY,20250808,083300,171.67,171.68,171.67,171.68
EURJPY,20250808,083400,171.68,171.68,171.68,171.68
EURJPY,20250808,083500,171.67,171.67,171.66,171.66
EURJPY,20250808,083600,171.67,171.67,171.65,171.66
EURJPY,20250808,083700,171.67,171.67,171.67,171.67
EURJPY,20250808,083800,171.68,171.69,171.68,171.69
EURJPY,20250808,083900,171.70,171.72,171.70,171.71
EURJPY,20250808,084000,171.70,171.70,171.69,171.70
EURJPY,20250808,084100,171.71,171.71,171.70,171.70
EURJPY,20250808,084200,171.70,171.71,171.70,171.71
EURJPY,20250808,084300,171.70,171.71,171.70,171.70
EURJPY,20250808,084400,171.69,171.69,171.68,171.68
EURJPY,20250808,084500,171.68,171.68,171.68,171.68
EURJPY,20250808,084600,171.69,171.70,171.69,171.70
EURJPY,20250808,084700,171.69,171.69,171.67,171.69
EURJPY,20250808,084800,171.68,171.69,171.66,171.66
EURJPY,20250808,084900,171.66,171.66,171.66,171.66
EURJPY,20250808,085000,171.67,171.68,171.67,171.68
EURJPY,20250808,085100,171.68,171.68,171.65,171.65
EURJPY,20250808,085200,171.66,171.66,171.64,171.64
EURJPY,20250808,085300,171.65,171.66,171.65,171.66
EURJPY,20250808,085400,171.67,171.67,171.66,171.66
EURJPY,20250808,085500,171.67,171.67,171.65,171.65
EURJPY,20250808,085600,171.66,171.66,171.62,171.64
EURJPY,20250808,085700,171.65,171.66,171.63,171.63
EURJPY,20250808,085800,171.62,171.62,171.59,171.59
EURJPY,20250808,085900,171.58,171.59,171.58,171.59
EURJPY,20250808,090000,171.60,171.60,171.59,171.60
EURJPY,20250808,090100,171.61,171.62,171.59,171.59
EURJPY,20250808,090200,171.58,171.62,171.58,171.61
EURJPY,20250808,090300,171.62,171.62,171.58,171.58
EURJPY,20250808,090400,171.57,171.57,171.57,171.57
EURJPY,20250808,090500,171.56,171.57,171.53,171.53
EURJPY,20250808,090600,171.54,171.54,171.53,171.53
EURJPY,20250808,090700,171.52,171.57,171.52,171.54
EURJPY,20250808,090800,171.55,171.55,171.53,171.53
EURJPY,20250808,090900,171.54,171.54,171.51,171.51
EURJPY,20250808,091000,171.50,171.50,171.48,171.50
EURJPY,20250808,091100,171.49,171.49,171.47,171.47
EURJPY,20250808,091200,171.48,171.49,171.48,171.48
EURJPY,20250808,091300,171.49,171.50,171.48,171.49
EURJPY,20250808,091400,171.50,171.51,171.49,171.50
EURJPY,20250808,091500,171.51,171.53,171.51,171.52
EURJPY,20250808,091600,171.53,171.55,171.53,171.54
EURJPY,20250808,091700,171.55,171.55,171.54,171.55
EURJPY,20250808,091800,171.54,171.54,171.53,171.53
EURJPY,20250808,091900,171.53,171.54,171.53,171.53
EURJPY,20250808,092000,171.54,171.58,171.54,171.58
EURJPY,20250808,092100,171.57,171.59,171.56,171.59
EURJPY,20250808,092200,171.60,171.63,171.60,171.63
EURJPY,20250808,092300,171.64,171.65,171.64,171.65
EURJPY,20250808,092400,171.64,171.65,171.64,171.64
EURJPY,20250808,092500,171.64,171.65,171.64,171.65
EURJPY,20250808,092600,171.64,171.64,171.64,171.64
EURJPY,20250808,092700,171.65,171.65,171.63,171.63
EURJPY,20250808,092800,171.64,171.66,171.64,171.66
EURJPY,20250808,092900,171.67,171.67,171.67,171.67
EURJPY,20250808,093000,171.66,171.66,171.66,171.66
EURJPY,20250808,093100,171.67,171.70,171.67,171.70
EURJPY,20250808,093200,171.69,171.71,171.68,171.71
EURJPY,20250808,093300,171.72,171.72,171.72,171.72
EURJPY,20250808,093400,171.73,171.73,171.71,171.71
EURJPY,20250808,093500,171.70,171.70,171.69,171.69
EURJPY,20250808,093600,171.68,171.68,171.66,171.66
EURJPY,20250808,093700,171.67,171.70,171.67,171.70
EURJPY,20250808,093800,171.71,171.71,171.70,171.70
EURJPY,20250808,093900,171.69,171.70,171.68,171.69
EURJPY,20250808,094000,171.70,171.72,171.70,171.72
EURJPY,20250808,094100,171.73,171.73,171.69,171.73
EURJPY,20250808,094200,171.74,171.75,171.74,171.74
EURJPY,20250808,094300,171.75,171.75,171.75,171.75
EURJPY,20250808,094400,171.76,171.84,171.76,171.83
EURJPY,20250808,094500,171.84,171.85,171.83,171.83
EURJPY,20250808,094600,171.82,171.82,171.77,171.77
EURJPY,20250808,094700,171.76,171.76,171.75,171.75
EURJPY,20250808,094800,171.74,171.74,171.73,171.73
EURJPY,20250808,094900,171.72,171.72,171.68,171.70
EURJPY,20250808,095000,171.71,171.72,171.71,171.72
EURJPY,20250808,095100,171.71,171.71,171.68,171.69
EURJPY,20250808,095200,171.70,171.70,171.69,171.69
EURJPY,20250808,095300,171.70,171.71,171.70,171.71
EURJPY,20250808,095400,171.70,171.71,171.69,171.69
EURJPY,20250808,095500,171.70,171.72,171.70,171.71
EURJPY,20250808,095600,171.72,171.74,171.72,171.74
EURJPY,20250808,095700,171.75,171.75,171.72,171.72
EURJPY,20250808,095800,171.71,171.72,171.71,171.71
EURJPY,20250808,095900,171.72,171.74,171.72,171.74
EURJPY,20250808,100000,171.75,171.76,171.74,171.75
EURJPY,20250808,100100,171.74,171.75,171.74,171.74
EURJPY,20250808,100200,171.73,171.74,171.72,171.74
EURJPY,20250808,100300,171.75,171.75,171.74,171.75
EURJPY,20250808,100400,171.74,171.74,171.74,171.74
EURJPY,20250808,100500,171.74,171.74,171.73,171.74
EURJPY,20250808,100600,171.75,171.75,171.75,171.75
EURJPY,20250808,100700,171.74,171.74,171.72,171.73
EURJPY,20250808,100800,171.74,171.74,171.73,171.73
EURJPY,20250808,100900,171.74,171.74,171.72,171.72
EURJPY,20250808,101000,171.72,171.72,171.72,171.72
EURJPY,20250808,101100,171.71,171.71,171.70,171.70
EURJPY,20250808,101200,171.71,171.72,171.67,171.67
EURJPY,20250808,101300,171.68,171.69,171.68,171.68
EURJPY,20250808,101400,171.69,171.69,171.67,171.67
EURJPY,20250808,101500,171.66,171.66,171.65,171.65
EURJPY,20250808,101600,171.66,171.66,171.65,171.66
EURJPY,20250808,101700,171.65,171.66,171.63,171.63
EURJPY,20250808,101800,171.62,171.62,171.60,171.61
EURJPY,20250808,101900,171.60,171.60,171.57,171.58
EURJPY,20250808,102000,171.59,171.60,171.59,171.60
EURJPY,20250808,102100,171.61,171.62,171.61,171.62
EURJPY,20250808,102200,171.61,171.62,171.60,171.60
EURJPY,20250808,102300,171.61,171.61,171.60,171.61
EURJPY,20250808,102400,171.60,171.60,171.60,171.60
EURJPY,20250808,102500,171.61,171.62,171.59,171.59
EURJPY,20250808,102600,171.60,171.61,171.60,171.60
EURJPY,20250808,102700,171.61,171.61,171.60,171.60
EURJPY,20250808,102800,171.61,171.61,171.60,171.61
EURJPY,20250808,102900,171.60,171.62,171.59,171.62
EURJPY,20250808,103000,171.63,171.63,171.61,171.61
EURJPY,20250808,103100,171.60,171.62,171.59,171.62
EURJPY,20250808,103200,171.61,171.65,171.61,171.65
EURJPY,20250808,103300,171.66,171.67,171.66,171.67
EURJPY,20250808,103400,171.68,171.71,171.68,171.69
EURJPY,20250808,103500,171.70,171.74,171.70,171.74
EURJPY,20250808,103600,171.75,171.76,171.73,171.73
EURJPY,20250808,103700,171.74,171.74,171.73,171.74
EURJPY,20250808,103800,171.75,171.78,171.75,171.77
EURJPY,20250808,103900,171.76,171.77,171.74,171.74
EURJPY,20250808,104000,171.73,171.73,171.71,171.71
EURJPY,20250808,104100,171.72,171.72,171.71,171.71
EURJPY,20250808,104200,171.70,171.71,171.68,171.68
EURJPY,20250808,104300,171.67,171.68,171.67,171.68
EURJPY,20250808,104400,171.69,171.70,171.68,171.70
EURJPY,20250808,104500,171.71,171.72,171.71,171.72
EURJPY,20250808,104600,171.73,171.75,171.73,171.74
EURJPY,20250808,104700,171.75,171.76,171.70,171.70
EURJPY,20250808,104800,171.71,171.72,171.70,171.71
EURJPY,20250808,104900,171.72,171.76,171.72,171.76
EURJPY,20250808,105000,171.75,171.77,171.74,171.76
EURJPY,20250808,105100,171.77,171.77,171.74,171.76
EURJPY,20250808,105200,171.75,171.76,171.72,171.73
EURJPY,20250808,105300,171.73,171.74,171.73,171.74
EURJPY,20250808,105400,171.75,171.76,171.75,171.76
EURJPY,20250808,105500,171.77,171.78,171.77,171.78
EURJPY,20250808,105600,171.79,171.81,171.79,171.81
EURJPY,20250808,105700,171.81,171.81,171.80,171.80
EURJPY,20250808,105800,171.81,171.82,171.80,171.82
EURJPY,20250808,105900,171.81,171.84,171.81,171.82
EURJPY,20250808,110000,171.83,171.83,171.80,171.80
EURJPY,20250808,110100,171.81,171.83,171.81,171.82
EURJPY,20250808,110200,171.83,171.83,171.77,171.78
EURJPY,20250808,110300,171.77,171.78,171.77,171.77
EURJPY,20250808,110400,171.78,171.78,171.77,171.78
EURJPY,20250808,110500,171.78,171.78,171.78,171.78
EURJPY,20250808,110600,171.77,171.79,171.77,171.79
EURJPY,20250808,110700,171.78,171.79,171.78,171.79
EURJPY,20250808,110800,171.80,171.80,171.78,171.80
EURJPY,20250808,110900,171.81,171.81,171.79,171.81
EURJPY,20250808,111000,171.82,171.85,171.82,171.85
EURJPY,20250808,111100,171.85,171.87,171.85,171.85
EURJPY,20250808,111200,171.84,171.84,171.80,171.80
EURJPY,20250808,111300,171.79,171.79,171.77,171.77
EURJPY,20250808,111400,171.76,171.76,171.75,171.75
EURJPY,20250808,111500,171.74,171.74,171.74,171.74
EURJPY,20250808,111600,171.75,171.77,171.74,171.76
EURJPY,20250808,111700,171.75,171.76,171.75,171.76
EURJPY,20250808,111800,171.77,171.79,171.76,171.78
EURJPY,20250808,111900,171.79,171.79,171.77,171.77
EURJPY,20250808,112000,171.78,171.78,171.75,171.78
EURJPY,20250808,112100,171.77,171.78,171.76,171.78
EURJPY,20250808,112200,171.77,171.78,171.75,171.76
EURJPY,20250808,112300,171.77,171.79,171.76,171.76
EURJPY,20250808,112400,171.75,171.76,171.74,171.75
EURJPY,20250808,112500,171.74,171.75,171.74,171.74
EURJPY,20250808,112600,171.75,171.76,171.74,171.74
EURJPY,20250808,112700,171.73,171.74,171.73,171.74
EURJPY,20250808,112800,171.75,171.77,171.75,171.77
EURJPY,20250808,112900,171.78,171.78,171.76,171.76
EURJPY,20250808,113000,171.77,171.79,171.77,171.78
EURJPY,20250808,113100,171.77,171.79,171.74,171.75
EURJPY,20250808,113200,171.74,171.76,171.74,171.75
EURJPY,20250808,113300,171.76,171.77,171.76,171.76
EURJPY,20250808,113400,171.75,171.76,171.75,171.75
EURJPY,20250808,113500,171.74,171.75,171.74,171.75
EURJPY,20250808,113600,171.76,171.76,171.74,171.74
EURJPY,20250808,113700,171.75,171.76,171.75,171.76
EURJPY,20250808,113800,171.77,171.77,171.76,171.76
EURJPY,20250808,113900,171.75,171.76,171.75,171.76
EURJPY,20250808,114000,171.77,171.79,171.77,171.78
EURJPY,20250808,114100,171.79,171.79,171.78,171.78
EURJPY,20250808,114200,171.78,171.78,171.78,171.78
EURJPY,20250808,114300,171.79,171.80,171.79,171.80
EURJPY,20250808,114400,171.79,171.80,171.79,171.80
EURJPY,20250808,114500,171.81,171.82,171.80,171.82
EURJPY,20250808,114600,171.83,171.83,171.82,171.82
EURJPY,20250808,114700,171.83,171.86,171.82,171.85
EURJPY,20250808,114800,171.86,171.86,171.84,171.84
EURJPY,20250808,114900,171.84,171.84,171.84,171.84
EURJPY,20250808,115000,171.83,171.83,171.83,171.83
EURJPY,20250808,115100,171.84,171.84,171.83,171.83
EURJPY,20250808,115200,171.84,171.84,171.83,171.83
EURJPY,20250808,115300,171.82,171.83,171.82,171.82
EURJPY,20250808,115400,171.83,171.84,171.83,171.84
EURJPY,20250808,115500,171.85,171.85,171.85,171.85
EURJPY,20250808,115600,171.86,171.87,171.86,171.86
EURJPY,20250808,115700,171.87,171.89,171.87,171.88
EURJPY,20250808,115800,171.89,171.92,171.89,171.92
EURJPY,20250808,115900,171.93,171.93,171.90,171.92
EURJPY,20250808,120000,171.91,171.92,171.90,171.92
EURJPY,20250808,120100,171.93,171.95,171.91,171.91
EURJPY,20250808,120200,171.92,171.93,171.92,171.93
EURJPY,20250808,120300,171.94,171.94,171.92,171.94
EURJPY,20250808,120400,171.93,171.94,171.93,171.94
EURJPY,20250808,120500,171.94,171.94,171.94,171.94
EURJPY,20250808,120600,171.93,171.94,171.93,171.94
EURJPY,20250808,120700,171.95,171.96,171.95,171.96
EURJPY,20250808,120800,171.96,171.96,171.94,171.94
EURJPY,20250808,120900,171.95,171.95,171.94,171.94
EURJPY,20250808,121000,171.95,171.95,171.94,171.94
EURJPY,20250808,121100,171.95,171.95,171.92,171.92
EURJPY,20250808,121200,171.91,171.92,171.91,171.92
EURJPY,20250808,121300,171.91,171.91,171.91,171.91
EURJPY,20250808,121400,171.91,171.92,171.91,171.92
EURJPY,20250808,121500,171.93,171.94,171.93,171.93
EURJPY,20250808,121600,171.94,171.94,171.94,171.94
EURJPY,20250808,121700,171.94,171.94,171.93,171.93
EURJPY,20250808,121800,171.92,171.93,171.92,171.92
EURJPY,20250808,121900,171.91,171.91,171.88,171.88
EURJPY,20250808,122000,171.89,171.90,171.89,171.90
EURJPY,20250808,122100,171.91,171.91,171.91,171.91
EURJPY,20250808,122200,171.92,171.92,171.92,171.92
EURJPY,20250808,122300,171.92,171.92,171.89,171.89
EURJPY,20250808,122400,171.90,171.91,171.90,171.90
EURJPY,20250808,122500,171.89,171.89,171.88,171.88
EURJPY,20250808,122600,171.89,171.89,171.89,171.89
EURJPY,20250808,122700,171.89,171.90,171.89,171.89
EURJPY,20250808,122800,171.89,171.89,171.89,171.89
EURJPY,20250808,122900,171.90,171.90,171.89,171.89
EURJPY,20250808,123000,171.88,171.88,171.88,171.88
EURJPY,20250808,123100,171.89,171.90,171.89,171.90
EURJPY,20250808,123200,171.90,171.90,171.90,171.90
EURJPY,20250808,123300,171.89,171.89,171.88,171.89
EURJPY,20250808,123400,171.89,171.90,171.89,171.90
EURJPY,20250808,123500,171.89,171.90,171.89,171.90
EURJPY,20250808,123600,171.89,171.89,171.88,171.88
EURJPY,20250808,123700,171.88,171.89,171.87,171.87
EURJPY,20250808,123800,171.88,171.89,171.87,171.87
EURJPY,20250808,123900,171.88,171.88,171.88,171.88
EURJPY,20250808,124000,171.88,171.88,171.88,171.88
EURJPY,20250808,124100,171.89,171.89,171.88,171.89
EURJPY,20250808,124200,171.90,171.90,171.90,171.90
EURJPY,20250808,124300,171.90,171.91,171.90,171.91
EURJPY,20250808,124400,171.91,171.92,171.91,171.92
EURJPY,20250808,124500,171.91,171.91,171.90,171.91
EURJPY,20250808,124600,171.92,171.94,171.92,171.93
EURJPY,20250808,124700,171.94,171.94,171.94,171.94
EURJPY,20250808,124800,171.94,171.96,171.94,171.96
EURJPY,20250808,124900,171.95,171.95,171.93,171.93
EURJPY,20250808,125000,171.93,171.93,171.93,171.93
EURJPY,20250808,125100,171.92,171.93,171.92,171.93
EURJPY,20250808,125200,171.92,171.94,171.92,171.92
EURJPY,20250808,125300,171.92,171.93,171.92,171.93
EURJPY,20250808,125400,171.92,171.92,171.91,171.92
EURJPY,20250808,125500,171.93,171.95,171.93,171.95
EURJPY,20250808,125600,171.96,171.96,171.94,171.95
EURJPY,20250808,125700,171.94,171.95,171.94,171.95
EURJPY,20250808,125800,171.95,171.96,171.94,171.94
EURJPY,20250808,125900,171.93,171.95,171.93,171.95
EURJPY,20250808,130000,171.94,171.96,171.94,171.96
EURJPY,20250808,130100,171.96,171.96,171.95,171.95
EURJPY,20250808,130200,171.96,171.96,171.96,171.96
EURJPY,20250808,130300,171.97,171.97,171.96,171.96
EURJPY,20250808,130400,171.95,171.95,171.94,171.95
EURJPY,20250808,130500,171.95,171.96,171.95,171.96
EURJPY,20250808,130600,171.97,171.98,171.97,171.97
EURJPY,20250808,130700,171.98,171.99,171.98,171.99
EURJPY,20250808,130800,172.00,172.00,172.00,172.00
EURJPY,20250808,130900,172.01,172.01,172.00,172.00
EURJPY,20250808,131000,172.01,172.04,172.01,172.04
EURJPY,20250808,131100,172.03,172.03,172.02,172.03
EURJPY,20250808,131200,172.04,172.04,172.03,172.03
EURJPY,20250808,131300,172.04,172.04,172.04,172.04
EURJPY,20250808,131400,172.05,172.07,172.04,172.06
EURJPY,20250808,131500,172.05,172.06,172.05,172.06
EURJPY,20250808,131600,172.07,172.07,172.06,172.06
EURJPY,20250808,131700,172.07,172.08,172.07,172.07
EURJPY,20250808,131800,172.07,172.09,172.07,172.09
EURJPY,20250808,131900,172.10,172.10,172.09,172.10
EURJPY,20250808,132000,172.10,172.10,172.10,172.10
EURJPY,20250808,132100,172.11,172.11,172.10,172.11
EURJPY,20250808,132200,172.12,172.12,172.09,172.09
EURJPY,20250808,132300,172.08,172.08,172.08,172.08
EURJPY,20250808,132400,172.09,172.10,172.08,172.10
EURJPY,20250808,132500,172.11,172.11,172.08,172.08
EURJPY,20250808,132600,172.07,172.07,172.07,172.07
EURJPY,20250808,132700,172.07,172.08,172.06,172.06
EURJPY,20250808,132800,172.07,172.08,172.07,172.08
EURJPY,20250808,132900,172.08,172.08,172.05,172.05
EURJPY,20250808,133000,172.04,172.04,172.03,172.03
EURJPY,20250808,133100,172.02,172.03,172.01,172.03
EURJPY,20250808,133200,172.02,172.02,172.02,172.02
EURJPY,20250808,133300,172.02,172.02,172.00,172.00
EURJPY,20250808,133400,171.99,172.01,171.99,172.00
EURJPY,20250808,133500,172.01,172.01,171.99,172.00
EURJPY,20250808,133600,172.01,172.02,172.01,172.02
EURJPY,20250808,133700,172.01,172.04,172.01,172.04
EURJPY,20250808,133800,172.05,172.07,172.04,172.07
EURJPY,20250808,133900,172.07,172.08,172.07,172.08
EURJPY,20250808,134000,172.08,172.08,172.08,172.08
EURJPY,20250808,134100,172.08,172.08,172.08,172.08
EURJPY,20250808,134200,172.07,172.07,172.07,172.07
EURJPY,20250808,134300,172.08,172.08,172.06,172.07
EURJPY,20250808,134400,172.06,172.07,172.06,172.06
EURJPY,20250808,134500,172.05,172.06,172.05,172.06
EURJPY,20250808,134600,172.06,172.07,172.06,172.07
EURJPY,20250808,134700,172.07,172.07,172.07,172.07
EURJPY,20250808,134800,172.06,172.06,172.04,172.06
EURJPY,20250808,134900,172.05,172.05,172.05,172.05
EURJPY,20250808,135000,172.05,172.07,172.05,172.07
EURJPY,20250808,135100,172.08,172.09,172.08,172.09
EURJPY,20250808,135200,172.10,172.10,172.10,172.10
EURJPY,20250808,135300,172.11,172.11,172.11,172.11
EURJPY,20250808,135400,172.11,172.11,172.08,172.10
EURJPY,20250808,135500,172.11,172.12,172.11,172.11
EURJPY,20250808,135600,172.11,172.11,172.11,172.11
EURJPY,20250808,135700,172.12,172.13,172.11,172.13
EURJPY,20250808,135800,172.12,172.12,172.11,172.11
EURJPY,20250808,135900,172.10,172.11,172.09,172.09
EURJPY,20250808,140000,172.08,172.08,172.07,172.08
EURJPY,20250808,140100,172.09,172.12,172.09,172.11
EURJPY,20250808,140200,172.12,172.12,172.10,172.11
EURJPY,20250808,140300,172.12,172.13,172.12,172.12
EURJPY,20250808,140400,172.11,172.13,172.11,172.12
EURJPY,20250808,140500,172.13,172.14,172.13,172.13
EURJPY,20250808,140600,172.14,172.16,172.14,172.14
EURJPY,20250808,140700,172.13,172.14,172.13,172.14
EURJPY,20250808,140800,172.15,172.15,172.15,172.15
EURJPY,20250808,140900,172.15,172.18,172.15,172.17
EURJPY,20250808,141000,172.18,172.18,172.15,172.15
EURJPY,20250808,141100,172.16,172.16,172.12,172.12
EURJPY,20250808,141200,172.13,172.13,172.13,172.13
EURJPY,20250808,141300,172.13,172.13,172.12,172.12
EURJPY,20250808,141400,172.11,172.12,172.11,172.11
EURJPY,20250808,141500,172.12,172.14,172.12,172.12
EURJPY,20250808,141600,172.13,172.15,172.13,172.13
EURJPY,20250808,141700,172.12,172.15,172.12,172.14
EURJPY,20250808,141800,172.15,172.16,172.14,172.15
EURJPY,20250808,141900,172.16,172.17,172.15,172.15
EURJPY,20250808,142000,172.16,172.17,172.15,172.16
EURJPY,20250808,142100,172.17,172.18,172.17,172.18
EURJPY,20250808,142200,172.19,172.19,172.18,172.18
EURJPY,20250808,142300,172.19,172.20,172.18,172.18
EURJPY,20250808,142400,172.19,172.21,172.19,172.19
EURJPY,20250808,142500,172.20,172.21,172.18,172.18
EURJPY,20250808,142600,172.17,172.19,172.17,172.19
EURJPY,20250808,142700,172.18,172.19,172.17,172.19
EURJPY,20250808,142800,172.18,172.18,172.17,172.17
EURJPY,20250808,142900,172.16,172.16,172.14,172.14
EURJPY,20250808,143000,172.13,172.13,172.13,172.13
EURJPY,20250808,143100,172.12,172.12,172.09,172.11
EURJPY,20250808,143200,172.10,172.10,172.09,172.09
EURJPY,20250808,143300,172.10,172.13,172.10,172.10
EURJPY,20250808,143400,172.11,172.11,172.09,172.10
EURJPY,20250808,143500,172.11,172.11,172.07,172.07
EURJPY,20250808,143600,172.06,172.06,172.05,172.06
EURJPY,20250808,143700,172.05,172.07,172.05,172.06
EURJPY,20250808,143800,172.07,172.07,172.05,172.05
EURJPY,20250808,143900,172.04,172.04,172.03,172.04
EURJPY,20250808,144000,172.03,172.03,172.02,172.02
EURJPY,20250808,144100,172.03,172.04,172.02,172.02
EURJPY,20250808,144200,172.01,172.04,172.01,172.04
EURJPY,20250808,144300,172.03,172.05,172.03,172.04
EURJPY,20250808,144400,172.03,172.04,172.02,172.02
EURJPY,20250808,144500,172.01,172.02,172.01,172.02
EURJPY,20250808,144600,172.01,172.02,172.01,172.02
EURJPY,20250808,144700,172.03,172.04,172.03,172.04
EURJPY,20250808,144800,172.05,172.05,172.03,172.03
EURJPY,20250808,144900,172.02,172.04,172.02,172.03
EURJPY,20250808,145000,172.04,172.05,172.03,172.04
EURJPY,20250808,145100,172.05,172.06,172.04,172.05
EURJPY,20250808,145200,172.04,172.07,172.04,172.06
EURJPY,20250808,145300,172.07,172.07,172.05,172.05
EURJPY,20250808,145400,172.04,172.09,172.04,172.09
EURJPY,20250808,145500,172.08,172.09,172.07,172.07
EURJPY,20250808,145600,172.08,172.09,172.08,172.08
EURJPY,20250808,145700,172.07,172.09,172.07,172.08
EURJPY,20250808,145800,172.09,172.10,172.08,172.10
EURJPY,20250808,145900,172.10,172.11,172.10,172.11
EURJPY,20250808,150000,172.10,172.11,172.09,172.09
EURJPY,20250808,150100,172.10,172.10,172.08,172.08
EURJPY,20250808,150200,172.09,172.11,172.09,172.11
EURJPY,20250808,150300,172.10,172.10,172.07,172.07
EURJPY,20250808,150400,172.08,172.08,172.08,172.08
EURJPY,20250808,150500,172.07,172.08,172.07,172.07
EURJPY,20250808,150600,172.08,172.09,172.07,172.08
EURJPY,20250808,150700,172.07,172.08,172.06,172.07
EURJPY,20250808,150800,172.06,172.06,172.05,172.05
EURJPY,20250808,150900,172.04,172.05,172.04,172.04
EURJPY,20250808,151000,172.05,172.06,172.04,172.06
EURJPY,20250808,151100,172.07,172.07,172.07,172.07
EURJPY,20250808,151200,172.08,172.09,172.07,172.08
EURJPY,20250808,151300,172.09,172.10,172.09,172.10
EURJPY,20250808,151400,172.09,172.10,172.09,172.10
EURJPY,20250808,151500,172.10,172.11,172.10,172.11
EURJPY,20250808,151600,172.12,172.13,172.12,172.13
EURJPY,20250808,151700,172.13,172.13,172.13,172.13
EURJPY,20250808,151800,172.14,172.14,172.14,172.14
EURJPY,20250808,151900,172.13,172.14,172.13,172.13
EURJPY,20250808,152000,172.12,172.13,172.12,172.13
EURJPY,20250808,152100,172.14,172.15,172.14,172.14
EURJPY,20250808,152200,172.15,172.16,172.14,172.14
EURJPY,20250808,152300,172.15,172.16,172.15,172.15
EURJPY,20250808,152400,172.14,172.15,172.12,172.12
EURJPY,20250808,152500,172.13,172.14,172.13,172.14
EURJPY,20250808,152600,172.13,172.13,172.11,172.11
EURJPY,20250808,152700,172.12,172.13,172.12,172.13
EURJPY,20250808,152800,172.12,172.13,172.10,172.10
EURJPY,20250808,152900,172.11,172.11,172.10,172.10
EURJPY,20250808,153000,172.11,172.11,172.09,172.09
EURJPY,20250808,153100,172.10,172.10,172.08,172.08
EURJPY,20250808,153200,172.07,172.08,172.05,172.05
EURJPY,20250808,153300,172.06,172.07,172.05,172.06
EURJPY,20250808,153400,172.05,172.06,172.05,172.06
EURJPY,20250808,153500,172.07,172.07,172.04,172.05
EURJPY,20250808,153600,172.06,172.07,172.05,172.07
EURJPY,20250808,153700,172.08,172.08,172.08,172.08
EURJPY,20250808,153800,172.09,172.09,172.07,172.07
EURJPY,20250808,153900,172.08,172.08,172.07,172.07
EURJPY,20250808,154000,172.08,172.08,172.07,172.07
EURJPY,20250808,154100,172.08,172.08,172.05,172.05
EURJPY,20250808,154200,172.06,172.08,172.05,172.08
EURJPY,20250808,154300,172.09,172.09,172.07,172.08
EURJPY,20250808,154400,172.07,172.09,172.06,172.09
EURJPY,20250808,154500,172.10,172.13,172.10,172.13
EURJPY,20250808,154600,172.12,172.15,172.12,172.15
EURJPY,20250808,154700,172.14,172.16,172.14,172.16
EURJPY,20250808,154800,172.17,172.17,172.16,172.17
EURJPY,20250808,154900,172.16,172.17,172.15,172.15
EURJPY,20250808,155000,172.16,172.17,172.16,172.17
EURJPY,20250808,155100,172.18,172.21,172.17,172.21
EURJPY,20250808,155200,172.22,172.22,172.21,172.21
EURJPY,20250808,155300,172.22,172.22,172.21,172.21
EURJPY,20250808,155400,172.22,172.22,172.21,172.22
EURJPY,20250808,155500,172.23,172.24,172.23,172.24
EURJPY,20250808,155600,172.25,172.27,172.25,172.26
EURJPY,20250808,155700,172.25,172.25,172.23,172.24
EURJPY,20250808,155800,172.23,172.23,172.22,172.23
EURJPY,20250808,155900,172.22,172.23,172.21,172.21
EURJPY,20250808,160000,172.19,172.25,172.19,172.25
EURJPY,20250808,160100,172.24,172.24,172.21,172.22
EURJPY,20250808,160200,172.23,172.25,172.23,172.25
EURJPY,20250808,160300,172.24,172.27,172.24,172.26
EURJPY,20250808,160400,172.27,172.27,172.25,172.25
EURJPY,20250808,160500,172.24,172.26,172.24,172.26
EURJPY,20250808,160600,172.25,172.25,172.24,172.25
EURJPY,20250808,160700,172.24,172.24,172.24,172.24
EURJPY,20250808,160800,172.23,172.23,172.21,172.21
EURJPY,20250808,160900,172.20,172.26,172.19,172.24
EURJPY,20250808,161000,172.25,172.25,172.21,172.21
EURJPY,20250808,161100,172.22,172.22,172.18,172.20
EURJPY,20250808,161200,172.21,172.21,172.19,172.19
EURJPY,20250808,161300,172.20,172.21,172.19,172.20
EURJPY,20250808,161400,172.21,172.22,172.20,172.20
EURJPY,20250808,161500,172.21,172.21,172.18,172.19
EURJPY,20250808,161600,172.18,172.19,172.17,172.19
EURJPY,20250808,161700,172.18,172.20,172.16,172.17
EURJPY,20250808,161800,172.18,172.19,172.17,172.18
EURJPY,20250808,161900,172.19,172.22,172.18,172.22
EURJPY,20250808,162000,172.21,172.22,172.21,172.21
EURJPY,20250808,162100,172.20,172.20,172.19,172.20
EURJPY,20250808,162200,172.21,172.21,172.19,172.20
EURJPY,20250808,162300,172.19,172.22,172.19,172.22
EURJPY,20250808,162400,172.21,172.26,172.21,172.26
EURJPY,20250808,162500,172.25,172.26,172.25,172.26
EURJPY,20250808,162600,172.25,172.26,172.24,172.26
EURJPY,20250808,162700,172.25,172.26,172.24,172.24
EURJPY,20250808,162800,172.25,172.26,172.23,172.23
EURJPY,20250808,162900,172.24,172.24,172.22,172.22
EURJPY,20250808,163000,172.23,172.24,172.22,172.22
EURJPY,20250808,163100,172.23,172.24,172.22,172.22
EURJPY,20250808,163200,172.23,172.24,172.21,172.21
EURJPY,20250808,163300,172.20,172.20,172.20,172.20
EURJPY,20250808,163400,172.21,172.22,172.21,172.22
EURJPY,20250808,163500,172.23,172.23,172.21,172.21
EURJPY,20250808,163600,172.20,172.21,172.19,172.20
EURJPY,20250808,163700,172.19,172.21,172.18,172.20
EURJPY,20250808,163800,172.21,172.21,172.18,172.18
EURJPY,20250808,163900,172.19,172.19,172.18,172.19
EURJPY,20250808,164000,172.20,172.20,172.19,172.20
EURJPY,20250808,164100,172.19,172.19,172.19,172.19
EURJPY,20250808,164200,172.19,172.20,172.19,172.19
EURJPY,20250808,164300,172.20,172.20,172.19,172.20
EURJPY,20250808,164400,172.19,172.24,172.18,172.24
EURJPY,20250808,164500,172.25,172.26,172.25,172.26
EURJPY,20250808,164600,172.25,172.26,172.24,172.26
EURJPY,20250808,164700,172.27,172.27,172.25,172.27
EURJPY,20250808,164800,172.26,172.26,172.24,172.24
EURJPY,20250808,164900,172.23,172.23,172.21,172.23
EURJPY,20250808,165000,172.24,172.29,172.24,172.29
EURJPY,20250808,165100,172.28,172.30,172.27,172.30
EURJPY,20250808,165200,172.29,172.29,172.28,172.28
EURJPY,20250808,165300,172.29,172.29,172.27,172.27
EURJPY,20250808,165400,172.26,172.27,172.25,172.25
EURJPY,20250808,165500,172.24,172.24,172.22,172.22
EURJPY,20250808,165600,172.22,172.23,172.22,172.23
EURJPY,20250808,165700,172.24,172.26,172.24,172.25
EURJPY,20250808,165800,172.26,172.28,172.26,172.27
EURJPY,20250808,165900,172.26,172.28,172.26,172.28
EURJPY,20250808,170000,172.27,172.28,172.27,172.28
EURJPY,20250808,170100,172.27,172.28,172.27,172.27
EURJPY,20250808,170200,172.26,172.27,172.26,172.27
EURJPY,20250808,170300,172.28,172.28,172.25,172.25
EURJPY,20250808,170400,172.24,172.24,172.20,172.20
EURJPY,20250808,170500,172.21,172.22,172.21,172.21
EURJPY,20250808,170600,172.20,172.22,172.20,172.22
EURJPY,20250808,170700,172.21,172.21,172.19,172.20
EURJPY,20250808,170800,172.21,172.21,172.21,172.21
EURJPY,20250808,170900,172.22,172.25,172.22,172.24
EURJPY,20250808,171000,172.25,172.26,172.23,172.24
EURJPY,20250808,171100,172.23,172.23,172.22,172.22
EURJPY,20250808,171200,172.23,172.23,172.22,172.22
EURJPY,20250808,171300,172.23,172.24,172.23,172.23
EURJPY,20250808,171400,172.24,172.24,172.23,172.24
EURJPY,20250808,171500,172.23,172.25,172.23,172.25
EURJPY,20250808,171600,172.24,172.26,172.24,172.26
EURJPY,20250808,171700,172.25,172.27,172.25,172.27
EURJPY,20250808,171800,172.27,172.27,172.27,172.27
EURJPY,20250808,171900,172.28,172.29,172.28,172.29
EURJPY,20250808,172000,172.29,172.29,172.29,172.29
EURJPY,20250808,172100,172.28,172.29,172.28,172.29
EURJPY,20250808,172200,172.28,172.29,172.28,172.29
EURJPY,20250808,172300,172.28,172.28,172.27,172.27
EURJPY,20250808,172400,172.26,172.27,172.26,172.27
EURJPY,20250808,172500,172.28,172.28,172.27,172.28
EURJPY,20250808,172600,172.27,172.28,172.27,172.27
EURJPY,20250808,172700,172.28,172.28,172.27,172.27
EURJPY,20250808,172800,172.28,172.31,172.27,172.30
EURJPY,20250808,172900,172.30,172.30,172.30,172.30
EURJPY,20250808,173000,172.30,172.30,172.30,172.30
EURJPY,20250808,173100,172.31,172.31,172.29,172.29
EURJPY,20250808,173200,172.30,172.30,172.28,172.28
EURJPY,20250808,173300,172.27,172.28,172.27,172.28
EURJPY,20250808,173400,172.27,172.28,172.26,172.26
EURJPY,20250808,173500,172.27,172.27,172.27,172.27
EURJPY,20250808,173600,172.27,172.29,172.27,172.28
EURJPY,20250808,173700,172.27,172.28,172.27,172.28
EURJPY,20250808,173800,172.27,172.27,172.25,172.25
EURJPY,20250808,173900,172.26,172.26,172.24,172.24
EURJPY,20250808,174000,172.25,172.25,172.24,172.24
EURJPY,20250808,174100,172.24,172.24,172.22,172.22
EURJPY,20250808,174200,172.23,172.26,172.23,172.26
EURJPY,20250808,174300,172.25,172.25,172.23,172.24
EURJPY,20250808,174400,172.22,172.22,172.21,172.21
EURJPY,20250808,174500,172.22,172.22,172.22,172.22
EURJPY,20250808,174600,172.22,172.22,172.21,172.22
EURJPY,20250808,174700,172.21,172.21,172.21,172.21
EURJPY,20250808,174800,172.21,172.21,172.20,172.20
EURJPY,20250808,174900,172.21,172.22,172.21,172.22
EURJPY,20250808,175000,172.23,172.24,172.23,172.23
EURJPY,20250808,175100,172.24,172.25,172.24,172.24
EURJPY,20250808,175200,172.23,172.23,172.22,172.22
EURJPY,20250808,175300,172.23,172.23,172.20,172.21
EURJPY,20250808,175400,172.20,172.20,172.20,172.20
EURJPY,20250808,175500,172.20,172.20,172.20,172.20
EURJPY,20250808,175600,172.20,172.22,172.20,172.22
EURJPY,20250808,175700,172.21,172.22,172.21,172.21
EURJPY,20250808,175800,172.22,172.22,172.22,172.22
EURJPY,20250808,175900,172.22,172.22,172.21,172.21
EURJPY,20250808,180000,172.21,172.21,172.21,172.21
EURJPY,20250808,180100,172.20,172.20,172.20,172.20
EURJPY,20250808,180200,172.20,172.21,172.20,172.21
EURJPY,20250808,180300,172.20,172.20,172.19,172.20
EURJPY,20250808,180400,172.21,172.22,172.21,172.21
EURJPY,20250808,180500,172.22,172.23,172.22,172.22
EURJPY,20250808,180600,172.23,172.24,172.23,172.24
EURJPY,20250808,180700,172.23,172.24,172.22,172.22
EURJPY,20250808,180800,172.21,172.22,172.21,172.22
EURJPY,20250808,180900,172.23,172.23,172.20,172.21
EURJPY,20250808,181000,172.22,172.22,172.21,172.22
EURJPY,20250808,181100,172.23,172.25,172.23,172.24
EURJPY,20250808,181200,172.25,172.25,172.24,172.24
EURJPY,20250808,181300,172.23,172.23,172.21,172.21
EURJPY,20250808,181400,172.20,172.21,172.19,172.21
EURJPY,20250808,181500,172.21,172.22,172.21,172.22
EURJPY,20250808,181600,172.23,172.24,172.22,172.22
EURJPY,20250808,181700,172.23,172.23,172.21,172.21
EURJPY,20250808,181800,172.22,172.22,172.22,172.22
EURJPY,20250808,181900,172.22,172.23,172.22,172.22
EURJPY,20250808,182000,172.21,172.21,172.21,172.21
EURJPY,20250808,182100,172.20,172.21,172.20,172.21
EURJPY,20250808,182200,172.21,172.21,172.20,172.20
EURJPY,20250808,182300,172.19,172.20,172.19,172.19
EURJPY,20250808,182400,172.18,172.18,172.16,172.16
EURJPY,20250808,182500,172.15,172.16,172.15,172.16
EURJPY,20250808,182600,172.15,172.15,172.14,172.15
EURJPY,20250808,182700,172.16,172.17,172.16,172.16
EURJPY,20250808,182800,172.16,172.16,172.16,172.16
EURJPY,20250808,182900,172.15,172.15,172.15,172.15
EURJPY,20250808,183000,172.14,172.14,172.14,172.14
EURJPY,20250808,183100,172.14,172.15,172.14,172.14
EURJPY,20250808,183200,172.15,172.15,172.14,172.14
EURJPY,20250808,183300,172.14,172.14,172.14,172.14
EURJPY,20250808,183400,172.13,172.13,172.13,172.13
EURJPY,20250808,183500,172.14,172.14,172.13,172.13
EURJPY,20250808,183600,172.13,172.13,172.13,172.13
EURJPY,20250808,183700,172.12,172.14,172.12,172.14
EURJPY,20250808,183800,172.15,172.15,172.15,172.15
EURJPY,20250808,183900,172.15,172.15,172.15,172.15
EURJPY,20250808,184000,172.15,172.16,172.15,172.16
EURJPY,20250808,184100,172.17,172.17,172.17,172.17
EURJPY,20250808,184200,172.16,172.16,172.16,172.16
EURJPY,20250808,184300,172.16,172.17,172.16,172.17
EURJPY,20250808,184400,172.18,172.18,172.17,172.17
EURJPY,20250808,184500,172.18,172.18,172.17,172.18
EURJPY,20250808,184600,172.17,172.17,172.17,172.17
EURJPY,20250808,184700,172.17,172.17,172.16,172.17
EURJPY,20250808,184800,172.17,172.17,172.17,172.17
EURJPY,20250808,184900,172.16,172.17,172.16,172.16
EURJPY,20250808,185000,172.17,172.17,172.16,172.16
EURJPY,20250808,185100,172.17,172.18,172.15,172.15
EURJPY,20250808,185200,172.16,172.17,172.16,172.17
EURJPY,20250808,185300,172.16,172.17,172.16,172.17
EURJPY,20250808,185400,172.18,172.18,172.17,172.18
EURJPY,20250808,185500,172.18,172.19,172.17,172.17
EURJPY,20250808,185600,172.17,172.17,172.17,172.17
EURJPY,20250808,185700,172.18,172.18,172.18,172.18
EURJPY,20250808,185800,172.18,172.19,172.18,172.19
EURJPY,20250808,185900,172.18,172.19,172.18,172.19
EURJPY,20250808,190000,172.19,172.19,172.19,172.19
EURJPY,20250808,190100,172.18,172.18,172.16,172.16
EURJPY,20250808,190200,172.15,172.16,172.15,172.15
EURJPY,20250808,190300,172.16,172.17,172.16,172.16
EURJPY,20250808,190400,172.15,172.15,172.15,172.15
EURJPY,20250808,190500,172.15,172.15,172.14,172.15
EURJPY,20250808,190600,172.15,172.16,172.15,172.15
EURJPY,20250808,190700,172.14,172.15,172.14,172.14
EURJPY,20250808,190800,172.15,172.15,172.15,172.15
EURJPY,20250808,190900,172.15,172.16,172.15,172.16
EURJPY,20250808,191000,172.16,172.16,172.16,172.16
EURJPY,20250808,191100,172.17,172.17,172.17,172.17
EURJPY,20250808,191200,172.18,172.19,172.18,172.19
EURJPY,20250808,191300,172.19,172.19,172.19,172.19
EURJPY,20250808,191400,172.20,172.20,172.19,172.19
EURJPY,20250808,191500,172.19,172.19,172.19,172.19
EURJPY,20250808,191600,172.19,172.20,172.19,172.20
EURJPY,20250808,191700,172.19,172.19,172.19,172.19
EURJPY,20250808,191800,172.20,172.20,172.20,172.20
EURJPY,20250808,191900,172.20,172.21,172.20,172.21
EURJPY,20250808,192000,172.22,172.22,172.22,172.22
EURJPY,20250808,192100,172.22,172.22,172.22,172.22
EURJPY,20250808,192200,172.22,172.22,172.22,172.22
EURJPY,20250808,192300,172.24,172.24,172.24,172.24
EURJPY,20250808,192400,172.24,172.25,172.24,172.25
EURJPY,20250808,192500,172.24,172.24,172.24,172.24
EURJPY,20250808,192600,172.24,172.25,172.24,172.25
EURJPY,20250808,192700,172.24,172.24,172.24,172.24
EURJPY,20250808,192800,172.25,172.26,172.25,172.26
EURJPY,20250808,192900,172.26,172.26,172.26,172.26
EURJPY,20250808,193000,172.27,172.27,172.27,172.27
EURJPY,20250808,193100,172.28,172.28,172.27,172.27
EURJPY,20250808,193200,172.28,172.28,172.28,172.28
EURJPY,20250808,193300,172.27,172.27,172.27,172.27
EURJPY,20250808,193400,172.27,172.27,172.27,172.27
EURJPY,20250808,193500,172.27,172.27,172.27,172.27
EURJPY,20250808,193600,172.27,172.27,172.26,172.26
EURJPY,20250808,193700,172.27,172.27,172.26,172.27
EURJPY,20250808,193800,172.26,172.26,172.25,172.26
EURJPY,20250808,193900,172.25,172.25,172.24,172.24
EURJPY,20250808,194000,172.24,172.24,172.24,172.24
EURJPY,20250808,194100,172.25,172.26,172.25,172.26
EURJPY,20250808,194200,172.25,172.25,172.25,172.25
EURJPY,20250808,194300,172.24,172.24,172.24,172.24
EURJPY,20250808,194400,172.25,172.25,172.25,172.25
EURJPY,20250808,194500,172.26,172.26,172.26,172.26
EURJPY,20250808,194600,172.27,172.27,172.26,172.26
EURJPY,20250808,194700,172.27,172.27,172.25,172.25
EURJPY,20250808,194800,172.26,172.26,172.26,172.26
EURJPY,20250808,194900,172.26,172.26,172.26,172.26
EURJPY,20250808,195000,172.25,172.25,172.25,172.25
EURJPY,20250808,195100,172.24,172.24,172.23,172.23
EURJPY,20250808,195200,172.22,172.22,172.22,172.22
EURJPY,20250808,195300,172.22,172.22,172.21,172.21
EURJPY,20250808,195400,172.20,172.21,172.19,172.20
EURJPY,20250808,195500,172.21,172.21,172.20,172.20
EURJPY,20250808,195600,172.21,172.21,172.20,172.21
EURJPY,20250808,195700,172.20,172.20,172.18,172.20
EURJPY,20250808,195800,172.19,172.20,172.19,172.20
EURJPY,20250808,195900,172.20,172.20,172.20,172.20
EURJPY,20250808,200000,172.20,172.23,172.20,172.22
EURJPY,20250808,200100,172.24,172.24,172.19,172.20
EURJPY,20250808,200200,172.19,172.21,172.18,172.19
EURJPY,20250808,200300,172.20,172.22,172.20,172.21
EURJPY,20250808,200400,172.20,172.21,172.19,172.19
EURJPY,20250808,200500,172.20,172.20,172.18,172.18
EURJPY,20250808,200600,172.17,172.19,172.17,172.18
EURJPY,20250808,200700,172.17,172.19,172.17,172.19
EURJPY,20250808,200800,172.20,172.20,172.18,172.18
EURJPY,20250808,200900,172.19,172.19,172.17,172.17
EURJPY,20250808,201000,172.18,172.18,172.16,172.16
EURJPY,20250808,201100,172.16,172.16,172.16,172.16
EURJPY,20250808,201200,172.17,172.17,172.16,172.16
EURJPY,20250808,201300,172.16,172.16,172.16,172.16
EURJPY,20250808,201400,172.17,172.18,172.16,172.18
EURJPY,20250808,201500,172.19,172.19,172.19,172.19
EURJPY,20250808,201600,172.19,172.19,172.18,172.18
EURJPY,20250808,201700,172.17,172.17,172.17,172.17
EURJPY,20250808,201800,172.17,172.19,172.17,172.19
EURJPY,20250808,201900,172.20,172.20,172.18,172.18
EURJPY,20250808,202000,172.19,172.19,172.17,172.17
EURJPY,20250808,202100,172.16,172.16,172.14,172.14
EURJPY,20250808,202200,172.15,172.15,172.15,172.15
EURJPY,20250808,202300,172.15,172.16,172.15,172.16
EURJPY,20250808,202400,172.15,172.16,172.15,172.15
EURJPY,20250808,202500,172.15,172.16,172.15,172.16
EURJPY,20250808,202600,172.16,172.16,172.16,172.16
EURJPY,20250808,202700,172.16,172.16,172.16,172.16
EURJPY,20250808,202800,172.15,172.15,172.15,172.15
EURJPY,20250808,202900,172.15,172.16,172.15,172.15
EURJPY,20250808,203000,172.15,172.15,172.15,172.15
EURJPY,20250808,203100,172.14,172.15,172.14,172.15
EURJPY,20250808,203200,172.15,172.15,172.15,172.15
EURJPY,20250808,203300,172.14,172.14,172.13,172.13
EURJPY,20250808,203400,172.13,172.13,172.12,172.12
EURJPY,20250808,203500,172.11,172.11,172.10,172.10
EURJPY,20250808,203600,172.11,172.11,172.10,172.11
EURJPY,20250808,203700,172.10,172.10,172.09,172.10
EURJPY,20250808,203800,172.11,172.11,172.09,172.09
EURJPY,20250808,203900,172.10,172.11,172.10,172.11
EURJPY,20250808,204000,172.12,172.12,172.11,172.11
EURJPY,20250808,204100,172.12,172.12,172.11,172.12
EURJPY,20250808,204200,172.11,172.13,172.11,172.13
EURJPY,20250808,204300,172.14,172.14,172.13,172.14
EURJPY,20250808,204400,172.13,172.14,172.13,172.14
EURJPY,20250808,204500,172.13,172.14,172.13,172.14
EURJPY,20250808,204600,172.14,172.15,172.14,172.14
EURJPY,20250808,204700,172.15,172.15,172.14,172.15
EURJPY,20250808,204800,172.14,172.15,172.13,172.14
EURJPY,20250808,204900,172.13,172.13,172.12,172.12
EURJPY,20250808,205000,172.11,172.12,172.11,172.11
EURJPY,20250808,205100,172.12,172.12,172.11,172.11
EURJPY,20250808,205200,172.11,172.11,172.09,172.09
EURJPY,20250808,205300,172.08,172.10,172.08,172.09
EURJPY,20250808,205400,172.10,172.13,172.10,172.13
EURJPY,20250808,205500,172.14,172.14,172.12,172.12
EURJPY,20250808,205600,172.12,172.12,172.11,172.12
EURJPY,20250808,205700,172.12,172.12,172.12,172.12
EURJPY,20250808,205800,172.13,172.13,172.12,172.12
EURJPY,20250808,205900,172.12,172.12,172.11,172.12
EURJPY,20250808,210000,172.11,172.11,172.10,172.10
EURJPY,20250808,210100,172.09,172.09,172.08,172.08
EURJPY,20250808,210200,172.07,172.07,172.07,172.07
EURJPY,20250808,210300,172.08,172.08,172.08,172.08
EURJPY,20250808,210400,172.07,172.07,172.05,172.07
EURJPY,20250808,210500,172.06,172.08,172.06,172.08
EURJPY,20250808,210600,172.07,172.07,172.07,172.07
EURJPY,20250808,210700,172.07,172.07,172.07,172.07
EURJPY,20250808,210800,172.08,172.09,172.07,172.08
EURJPY,20250808,210900,172.09,172.10,172.09,172.09
EURJPY,20250808,211000,172.09,172.09,172.09,172.09
EURJPY,20250808,211100,172.09,172.09,172.09,172.09
EURJPY,20250808,211200,172.10,172.10,172.10,172.10
EURJPY,20250808,211300,172.10,172.10,172.09,172.09
EURJPY,20250808,211400,172.10,172.10,172.10,172.10
EURJPY,20250808,211500,172.10,172.11,172.10,172.11
EURJPY,20250808,211600,172.11,172.11,172.10,172.10
EURJPY,20250808,211700,172.10,172.10,172.10,172.10
EURJPY,20250808,211800,172.09,172.09,172.09,172.09
EURJPY,20250808,211900,172.09,172.09,172.09,172.09
EURJPY,20250808,212000,172.09,172.10,172.09,172.09
EURJPY,20250808,212100,172.08,172.08,172.08,172.08
EURJPY,20250808,212200,172.08,172.08,172.07,172.08
EURJPY,20250808,212300,172.07,172.07,172.05,172.05
EURJPY,20250808,212400,172.04,172.04,172.03,172.03
EURJPY,20250808,212500,172.04,172.04,172.03,172.04
EURJPY,20250808,212600,172.05,172.05,172.03,172.03
EURJPY,20250808,212700,172.04,172.04,172.04,172.04
EURJPY,20250808,212800,172.03,172.03,172.00,172.01
EURJPY,20250808,212900,172.02,172.02,171.99,172.01
EURJPY,20250808,213000,172.02,172.02,172.01,172.01
EURJPY,20250808,213100,172.02,172.02,171.98,171.98
EURJPY,20250808,213200,171.99,172.03,171.99,172.02
EURJPY,20250808,213300,172.01,172.01,172.00,172.00
EURJPY,20250808,213400,172.01,172.01,172.01,172.01
EURJPY,20250808,213500,172.00,172.01,171.99,172.01
EURJPY,20250808,213600,172.00,172.00,172.00,172.00
EURJPY,20250808,213700,172.00,172.00,171.98,171.98
EURJPY,20250808,213800,171.99,172.00,171.99,171.99
EURJPY,20250808,213900,172.00,172.02,172.00,172.01
EURJPY,20250808,214000,172.01,172.01,172.01,172.01
EURJPY,20250808,214100,172.00,172.00,171.99,171.99
EURJPY,20250808,214200,172.00,172.00,172.00,172.00
EURJPY,20250808,214300,172.00,172.00,172.00,172.00
EURJPY,20250808,214400,172.00,172.00,171.99,171.99
EURJPY,20250808,214500,171.99,171.99,171.98,171.98
EURJPY,20250808,214600,171.97,171.98,171.97,171.97
EURJPY,20250808,214700,171.98,171.99,171.98,171.98
EURJPY,20250808,214800,171.97,171.97,171.95,171.96
EURJPY,20250808,214900,171.95,171.96,171.95,171.95
EURJPY,20250808,215000,171.95,171.96,171.95,171.96
EURJPY,20250808,215100,171.96,171.97,171.96,171.97
EURJPY,20250808,215200,171.97,171.97,171.97,171.97
EURJPY,20250808,215300,171.98,171.98,171.98,171.98
EURJPY,20250808,215400,171.97,171.98,171.96,171.98
EURJPY,20250808,215500,171.97,171.99,171.96,171.99
EURJPY,20250808,215600,171.98,171.98,171.98,171.98
EURJPY,20250808,215700,171.99,171.99,171.98,171.99
EURJPY,20250808,215800,171.98,171.98,171.98,171.98
EURJPY,20250808,215900,171.98,171.99,171.98,171.99
EURJPY,20250808,220000,171.99,172.00,171.97,172.00
EURJPY,20250808,220100,172.01,172.01,172.00,172.00
EURJPY,20250808,220200,172.01,172.01,172.00,172.01
EURJPY,20250808,220300,172.02,172.02,172.02,172.02
EURJPY,20250808,220400,172.01,172.02,172.01,172.02
EURJPY,20250808,220500,172.01,172.01,172.00,172.00
EURJPY,20250808,220600,171.99,171.99,171.99,171.99
EURJPY,20250808,220700,171.99,171.99,171.99,171.99
EURJPY,20250808,220800,171.99,172.00,171.99,172.00
EURJPY,20250808,220900,172.00,172.00,171.99,171.99
EURJPY,20250808,221000,172.00,172.00,172.00,172.00
EURJPY,20250808,221100,172.00,172.00,171.99,171.99
EURJPY,20250808,221200,171.98,171.98,171.98,171.98
EURJPY,20250808,221300,171.97,171.97,171.97,171.97
EURJPY,20250808,221400,171.97,171.97,171.97,171.97
EURJPY,20250808,221500,171.97,172.01,171.97,172.01
EURJPY,20250808,221600,172.00,172.00,171.99,172.00
EURJPY,20250808,221700,172.01,172.01,172.01,172.01
EURJPY,20250808,221800,172.00,172.00,172.00,172.00
EURJPY,20250808,221900,172.00,172.00,171.99,171.99
EURJPY,20250808,222000,171.99,171.99,171.99,171.99
EURJPY,20250808,222100,171.98,171.98,171.98,171.98
EURJPY,20250808,222200,171.98,171.98,171.98,171.98
EURJPY,20250808,222300,171.98,171.98,171.98,171.98
EURJPY,20250808,222400,171.98,171.98,171.96,171.96
EURJPY,20250808,222500,171.97,171.99,171.97,171.99
EURJPY,20250808,222600,172.00,172.01,172.00,172.00
EURJPY,20250808,222700,171.99,171.99,171.99,171.99
EURJPY,20250808,222800,171.99,172.00,171.99,172.00
EURJPY,20250808,222900,171.99,172.00,171.99,172.00
EURJPY,20250808,223000,172.00,172.00,172.00,172.00
EURJPY,20250808,223100,172.01,172.01,172.01,172.01
EURJPY,20250808,223200,172.01,172.01,172.01,172.01
EURJPY,20250808,223300,172.01,172.01,172.00,172.01
EURJPY,20250808,223400,172.02,172.02,172.02,172.02
EURJPY,20250808,223500,172.02,172.02,172.02,172.02
EURJPY,20250808,223600,172.01,172.01,172.00,172.00
EURJPY,20250808,223700,172.00,172.01,172.00,172.01
EURJPY,20250808,223800,172.01,172.01,172.01,172.01
EURJPY,20250808,223900,172.01,172.01,172.01,172.01
EURJPY,20250808,224000,172.01,172.01,172.01,172.01
EURJPY,20250808,224100,172.01,172.02,172.01,172.02
EURJPY,20250808,224200,172.01,172.02,172.01,172.02
EURJPY,20250808,224300,172.02,172.02,172.02,172.02
EURJPY,20250808,224400,172.01,172.01,171.99,171.99
EURJPY,20250808,224500,171.99,171.99,171.99,171.99
EURJPY,20250808,224600,171.98,171.98,171.97,171.97
EURJPY,20250808,224700,171.98,171.99,171.98,171.99
EURJPY,20250808,224800,171.98,171.99,171.97,171.97
EURJPY,20250808,224900,171.98,171.98,171.97,171.98
EURJPY,20250808,225000,171.97,171.99,171.97,171.98
EURJPY,20250808,225100,171.99,171.99,171.97,171.99
EURJPY,20250808,225200,171.98,172.00,171.98,172.00
EURJPY,20250808,225300,172.01,172.01,171.99,171.99
EURJPY,20250808,225400,172.00,172.00,171.99,172.00
EURJPY,20250808,225500,171.99,171.99,171.99,171.99
EURJPY,20250808,225600,171.98,171.99,171.98,171.98
EURJPY,20250808,225700,171.97,171.97,171.96,171.96
EURJPY,20250808,225800,171.96,171.97,171.96,171.97
EURJPY,20250808,225900,171.96,171.97,171.95,171.96
GBPCHF,20250808,000100,1.0832,1.0833,1.0829,1.0831
GBPCHF,20250808,000200,1.0830,1.0831,1.0829,1.0831
GBPCHF,20250808,000300,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250808,000400,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250808,000500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,000600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250808,000700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,000800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,000900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,001000,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250808,001100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,001200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,001300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,001400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,001500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,001600,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250808,001700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,001800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,001900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250808,002000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002200,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250808,002300,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,002900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,003000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,003100,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250808,003200,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250808,003300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,003400,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250808,003500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,003600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,003700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,003800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250808,003900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,004000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,004100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,004200,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,004300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,004400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,004500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,004600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,004700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,004800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,004900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005200,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250808,005300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250808,005400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005500,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250808,005600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,005900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010100,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250808,010200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,010900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,011000,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,011100,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250808,011200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250808,011300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250808,011400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250808,011500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250808,011600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,011700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,011800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,011900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250808,012300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,012800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,012900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,013000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,013100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,013200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,013300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,013400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,013500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,013600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,013700,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250808,013800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,013900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,014000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,014100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,014200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,014300,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250808,014400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,014500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250808,014600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,014700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,014800,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,014900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,015000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,015100,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,015200,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250808,015300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,015400,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,015500,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250808,015600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,015700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,015800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,015900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,020000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,020100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,020200,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250808,020300,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250808,020400,1.0834,1.0835,1.0833,1.0833
GBPCHF,20250808,020500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250808,020600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250808,020700,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250808,020800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250808,020900,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250808,021000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,021100,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,021200,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250808,021300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,021400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,021500,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,021600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,021700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250808,021800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,021900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,022000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,022100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,022200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,022300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,022400,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,022500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,022600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,022700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,022800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250808,022900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,023000,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250808,023100,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,023200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,023300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,023400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,023500,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,023600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,023700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,023800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,023900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250808,024000,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,024100,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,024200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,024300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,024400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,024500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,024600,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,024700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,024800,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250808,024900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250808,025000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,025100,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,025200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,025300,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250808,025400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,025500,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250808,025600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,025700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,025800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,025900,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250808,030000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,030100,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250808,030200,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250808,030300,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250808,030400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,030500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,030600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,030700,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,030800,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250808,030900,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250808,031000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,031100,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250808,031200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,031300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,031400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,031500,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250808,031600,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250808,031700,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250808,031800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,031900,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,032000,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250808,032100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250808,032200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,032300,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250808,032400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,032500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,032600,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250808,032700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,032800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,032900,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,033000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,033100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,033200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,033300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,033400,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,033500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,033600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,033700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,033800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,033900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,034000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,034100,1.0842,1.0843,1.0841,1.0843
GBPCHF,20250808,034200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,034300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,034400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,034500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,034600,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250808,034700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,034800,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250808,034900,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250808,035000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,035100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,035200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,035300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,035400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,035500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,035600,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,035700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,035800,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,035900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,040000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,040100,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,040200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,040300,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,040400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,040500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,040600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,040700,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,040800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,040900,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,041000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,041100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,041200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,041300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,041400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,041500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,041600,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,041700,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,041800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,041900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,042000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,042100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,042800,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,042900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,043000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,043100,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,043200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,043300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,043400,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,043500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,043600,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250808,043700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,043800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,043900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,044000,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,044100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,044200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,044300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,044400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,044500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,044600,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,044700,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,044800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,044900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,045000,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,045100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,045200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,045300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,045400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,045500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,045600,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,045700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,045800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,045900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,050000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,050100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,050200,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,050300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,050400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,050500,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,050600,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250808,050700,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,050800,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250808,050900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,051000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,051100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,051200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,051300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,051400,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250808,051500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,051600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,051700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,051800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,051900,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,052000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,052100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,052200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,052300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,052400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,052500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,052600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,052700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,052800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,052900,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,053000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,053100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,053200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,053300,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250808,053400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,053500,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250808,053600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,053700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,053800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,053900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,054000,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,054100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,054200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,054300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,054400,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,054500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,054600,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,054700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,054800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,054900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,055000,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,055100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,055200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,055300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,055400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,055500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,055600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,055700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,055800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,055900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,060000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,060100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,060200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,060300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,060400,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250808,060500,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250808,060600,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,060700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,060800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,060900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,061000,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250808,061100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061700,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,061800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,061900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,062000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,062100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,062200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,062300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,062400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,062500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,062600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,062700,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,062800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,062900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063100,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,063200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,063300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063500,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,063900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,064000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,064100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,064200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,064300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,064400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,064500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,064600,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,064700,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250808,064800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,064900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,065000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,065100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,065200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,065300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,065400,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250808,065500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,065600,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,065700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250808,065800,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250808,065900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070600,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250808,070700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,070900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,071000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,071100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,071200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,071300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,071400,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250808,071500,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250808,071600,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250808,071700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,071800,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250808,071900,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,072000,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250808,072100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,072200,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,072300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,072400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,072500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,072600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,072700,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,072800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,072900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,073000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,073100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,073200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,073300,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250808,073400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,073500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,073600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,073700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,073800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,073900,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,074000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,074100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,074200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,074300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,074400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,074500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,074600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,074700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,074800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,074900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,075000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,075100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,075200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,075300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,075400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,075500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,075600,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250808,075700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,075800,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250808,075900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,080000,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250808,080100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,080200,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,080300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,080400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,080500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,080600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,080700,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250808,080800,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,080900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250808,081000,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250808,081100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,081200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,081300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,081400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,081500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,081600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,081700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,081800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,081900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,082000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,082100,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250808,082200,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,082300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,082400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,082500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,082600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,082700,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250808,082800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,082900,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,083000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,083100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,083200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,083300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,083400,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250808,083500,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250808,083600,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250808,083700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,083800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,083900,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,084000,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250808,084100,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250808,084200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,084300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,084400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,084500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,084600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,084700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,084800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,084900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,085000,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,085100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,085200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,085300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,085400,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250808,085500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,085600,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250808,085700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,085800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,085900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,090000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,090100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,090200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,090300,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,090400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,090500,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250808,090600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,090700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,090800,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,090900,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250808,091000,1.0838,1.0841,1.0838,1.0841
GBPCHF,20250808,091100,1.0842,1.0843,1.0841,1.0842
GBPCHF,20250808,091200,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,091300,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250808,091400,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250808,091500,1.0846,1.0849,1.0846,1.0849
GBPCHF,20250808,091600,1.0850,1.0853,1.0850,1.0853
GBPCHF,20250808,091700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,091800,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250808,091900,1.0854,1.0854,1.0851,1.0851
GBPCHF,20250808,092000,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250808,092100,1.0849,1.0850,1.0848,1.0849
GBPCHF,20250808,092200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,092300,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250808,092400,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250808,092500,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250808,092600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,092700,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250808,092800,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250808,092900,1.0846,1.0846,1.0844,1.0844
GBPCHF,20250808,093000,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250808,093100,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250808,093200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,093300,1.0843,1.0844,1.0842,1.0843
GBPCHF,20250808,093400,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250808,093500,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,093600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,093700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250808,093800,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250808,093900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,094000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,094100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,094200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,094300,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,094400,1.0844,1.0847,1.0844,1.0847
GBPCHF,20250808,094500,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250808,094600,1.0846,1.0847,1.0846,1.0846
GBPCHF,20250808,094700,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250808,094800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,094900,1.0848,1.0848,1.0845,1.0845
GBPCHF,20250808,095000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250808,095100,1.0845,1.0847,1.0845,1.0847
GBPCHF,20250808,095200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250808,095300,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250808,095400,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,095500,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,095600,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,095700,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250808,095800,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250808,095900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,100000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,100100,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250808,100200,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250808,100300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,100400,1.0850,1.0851,1.0849,1.0849
GBPCHF,20250808,100500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,100600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,100700,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250808,100800,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250808,100900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,101000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,101100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,101200,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250808,101300,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250808,101400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,101500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,101600,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250808,101700,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,101800,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,101900,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,102000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,102100,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,102200,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,102300,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,102400,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250808,102500,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,102600,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,102700,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,102800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,102900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,103000,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250808,103100,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250808,103200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,103300,1.0857,1.0857,1.0856,1.0857
GBPCHF,20250808,103400,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250808,103500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,103600,1.0859,1.0860,1.0858,1.0860
GBPCHF,20250808,103700,1.0859,1.0860,1.0859,1.0859
GBPCHF,20250808,103800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,103900,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,104000,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250808,104100,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250808,104200,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250808,104300,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,104400,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250808,104500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,104600,1.0858,1.0859,1.0858,1.0858
GBPCHF,20250808,104700,1.0859,1.0859,1.0856,1.0856
GBPCHF,20250808,104800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,104900,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250808,105000,1.0857,1.0857,1.0855,1.0856
GBPCHF,20250808,105100,1.0855,1.0856,1.0855,1.0855
GBPCHF,20250808,105200,1.0854,1.0856,1.0854,1.0855
GBPCHF,20250808,105300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,105400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,105500,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250808,105600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,105700,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,105800,1.0861,1.0861,1.0860,1.0861
GBPCHF,20250808,105900,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,110000,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,110100,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,110200,1.0859,1.0859,1.0857,1.0857
GBPCHF,20250808,110300,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250808,110400,1.0858,1.0858,1.0854,1.0854
GBPCHF,20250808,110500,1.0855,1.0857,1.0855,1.0857
GBPCHF,20250808,110600,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,110700,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,110800,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250808,110900,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,111000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,111100,1.0854,1.0856,1.0854,1.0854
GBPCHF,20250808,111200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,111300,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250808,111400,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,111500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,111600,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,111700,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250808,111800,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,111900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,112000,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250808,112100,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250808,112200,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,112300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,112400,1.0862,1.0863,1.0862,1.0862
GBPCHF,20250808,112500,1.0861,1.0862,1.0861,1.0861
GBPCHF,20250808,112600,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250808,112700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,112800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,112900,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,113000,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,113100,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250808,113200,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250808,113300,1.0863,1.0863,1.0861,1.0862
GBPCHF,20250808,113400,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,113500,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250808,113600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,113700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,113800,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,113900,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,114000,1.0862,1.0864,1.0862,1.0863
GBPCHF,20250808,114100,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250808,114200,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250808,114300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,114400,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250808,114500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,114600,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250808,114700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,114800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250808,114900,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250808,115000,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250808,115100,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,115200,1.0866,1.0867,1.0866,1.0867
GBPCHF,20250808,115300,1.0866,1.0866,1.0864,1.0864
GBPCHF,20250808,115400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,115500,1.0863,1.0863,1.0861,1.0863
GBPCHF,20250808,115600,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250808,115700,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250808,115800,1.0863,1.0864,1.0861,1.0861
GBPCHF,20250808,115900,1.0860,1.0862,1.0860,1.0862
GBPCHF,20250808,120000,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250808,120100,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250808,120200,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250808,120300,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250808,120400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,120500,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250808,120600,1.0858,1.0858,1.0856,1.0856
GBPCHF,20250808,120700,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,120800,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250808,120900,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250808,121000,1.0852,1.0854,1.0852,1.0853
GBPCHF,20250808,121100,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,121200,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,121300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,121400,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250808,121500,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,121600,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,121700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,121800,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250808,121900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,122000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,122100,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250808,122200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,122300,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,122400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,122500,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250808,122600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,122700,1.0855,1.0856,1.0855,1.0855
GBPCHF,20250808,122800,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,122900,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,123000,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250808,123100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,123200,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,123300,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,123400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,123500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,123600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,123700,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,123800,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,123900,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,124000,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,124100,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,124200,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,124300,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,124400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,124500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,124600,1.0857,1.0857,1.0855,1.0855
GBPCHF,20250808,124700,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,124800,1.0856,1.0856,1.0854,1.0855
GBPCHF,20250808,124900,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,125000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,125100,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250808,125200,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,125300,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250808,125400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,125500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,125600,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250808,125700,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250808,125800,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250808,125900,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,130000,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,130100,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250808,130200,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250808,130300,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,130400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,130500,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250808,130600,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,130700,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,130800,1.0855,1.0857,1.0855,1.0857
GBPCHF,20250808,130900,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,131000,1.0858,1.0860,1.0858,1.0860
GBPCHF,20250808,131100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,131200,1.0861,1.0861,1.0859,1.0859
GBPCHF,20250808,131300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,131400,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250808,131500,1.0860,1.0862,1.0860,1.0862
GBPCHF,20250808,131600,1.0863,1.0863,1.0862,1.0863
GBPCHF,20250808,131700,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,131800,1.0864,1.0864,1.0862,1.0862
GBPCHF,20250808,131900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,132000,1.0861,1.0861,1.0860,1.0861
GBPCHF,20250808,132100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,132200,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250808,132300,1.0861,1.0861,1.0859,1.0859
GBPCHF,20250808,132400,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250808,132500,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250808,132600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,132700,1.0859,1.0859,1.0856,1.0856
GBPCHF,20250808,132800,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,132900,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,133000,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,133100,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250808,133200,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,133300,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,133400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,133500,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,133600,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250808,133700,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250808,133800,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250808,133900,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,134000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,134100,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250808,134200,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250808,134300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250808,134400,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250808,134500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,134600,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250808,134700,1.0855,1.0857,1.0855,1.0857
GBPCHF,20250808,134800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,134900,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250808,135000,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250808,135100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,135200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,135300,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,135400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250808,135500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,135600,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250808,135700,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,135800,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,135900,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250808,140000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,140100,1.0857,1.0858,1.0857,1.0857
GBPCHF,20250808,140200,1.0856,1.0856,1.0853,1.0853
GBPCHF,20250808,140300,1.0854,1.0854,1.0852,1.0852
GBPCHF,20250808,140400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,140500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,140600,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250808,140700,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250808,140800,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250808,140900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,141000,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250808,141100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250808,141200,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,141300,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250808,141400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,141500,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250808,141600,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250808,141700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250808,141800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250808,141900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250808,142000,1.0846,1.0846,1.0843,1.0844
GBPCHF,20250808,142100,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,142200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,142300,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250808,142400,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250808,142500,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,142600,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250808,142700,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250808,142800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250808,142900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,143000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,143100,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250808,143200,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,143300,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250808,143400,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250808,143500,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250808,143600,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250808,143700,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250808,143800,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250808,143900,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250808,144000,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250808,144100,1.0840,1.0844,1.0840,1.0844
GBPCHF,20250808,144200,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250808,144300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250808,144400,1.0846,1.0846,1.0844,1.0844
GBPCHF,20250808,144500,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250808,144600,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250808,144700,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,144800,1.0844,1.0844,1.0843,1.0843
GBPCHF,20250808,144900,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250808,145000,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250808,145100,1.0844,1.0845,1.0842,1.0842
GBPCHF,20250808,145200,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250808,145300,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,145400,1.0841,1.0844,1.0841,1.0843
GBPCHF,20250808,145500,1.0844,1.0845,1.0843,1.0843
GBPCHF,20250808,145600,1.0844,1.0845,1.0843,1.0843
GBPCHF,20250808,145700,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250808,145800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,145900,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250808,150000,1.0838,1.0840,1.0838,1.0839
GBPCHF,20250808,150100,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250808,150200,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250808,150300,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250808,150400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,150500,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250808,150600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,150700,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250808,150800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,150900,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250808,151000,1.0836,1.0838,1.0835,1.0835
GBPCHF,20250808,151100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,151200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250808,151300,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250808,151400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250808,151500,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250808,151600,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250808,151700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,151800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,151900,1.0843,1.0843,1.0841,1.0842
GBPCHF,20250808,152000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250808,152100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,152200,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250808,152300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,152400,1.0840,1.0843,1.0840,1.0843
GBPCHF,20250808,152500,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,152600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,152700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,152800,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250808,152900,1.0844,1.0845,1.0843,1.0844
GBPCHF,20250808,153000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250808,153100,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250808,153200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250808,153300,1.0844,1.0845,1.0843,1.0845
GBPCHF,20250808,153400,1.0844,1.0846,1.0844,1.0845
GBPCHF,20250808,153500,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250808,153600,1.0841,1.0842,1.0839,1.0840
GBPCHF,20250808,153700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250808,153800,1.0838,1.0841,1.0838,1.0841
GBPCHF,20250808,153900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250808,154000,1.0842,1.0842,1.0841,1.0842
GBPCHF,20250808,154100,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250808,154200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,154300,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,154400,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250808,154500,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250808,154600,1.0842,1.0844,1.0842,1.0843
GBPCHF,20250808,154700,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250808,154800,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250808,154900,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250808,155000,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250808,155100,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250808,155200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250808,155300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250808,155400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250808,155500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,155600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250808,155700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,155800,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250808,155900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250808,160000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,160100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250808,160200,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250808,160300,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250808,160400,1.0844,1.0844,1.0842,1.0843
GBPCHF,20250808,160500,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250808,160600,1.0844,1.0845,1.0843,1.0845
GBPCHF,20250808,160700,1.0846,1.0846,1.0843,1.0843
GBPCHF,20250808,160800,1.0844,1.0845,1.0842,1.0843
GBPCHF,20250808,160900,1.0844,1.0850,1.0844,1.0849
GBPCHF,20250808,161000,1.0850,1.0850,1.0847,1.0847
GBPCHF,20250808,161100,1.0848,1.0849,1.0847,1.0848
GBPCHF,20250808,161200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,161300,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,161400,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250808,161500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250808,161600,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250808,161700,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250808,161800,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250808,161900,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250808,162000,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250808,162100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250808,162200,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250808,162300,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250808,162400,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250808,162500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,162600,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250808,162700,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250808,162800,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250808,162900,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250808,163000,1.0846,1.0847,1.0845,1.0847
GBPCHF,20250808,163100,1.0848,1.0850,1.0848,1.0850
GBPCHF,20250808,163200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,163300,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250808,163400,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250808,163500,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250808,163600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250808,163700,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250808,163800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250808,163900,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250808,164000,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250808,164100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,164200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250808,164300,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250808,164400,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250808,164500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,164600,1.0846,1.0847,1.0845,1.0847
GBPCHF,20250808,164700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250808,164800,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250808,164900,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250808,165000,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250808,165100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,165200,1.0846,1.0847,1.0845,1.0847
GBPCHF,20250808,165300,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250808,165400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250808,165500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250808,165600,1.0845,1.0847,1.0845,1.0846
GBPCHF,20250808,165700,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250808,165800,1.0846,1.0846,1.0845,1.0846
GBPCHF,20250808,165900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,170000,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,170100,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250808,170200,1.0849,1.0849,1.0847,1.0848
GBPCHF,20250808,170300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,170400,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250808,170500,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250808,170600,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250808,170700,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250808,170800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250808,170900,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250808,171000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,171100,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,171200,1.0854,1.0854,1.0851,1.0851
GBPCHF,20250808,171300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,171400,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250808,171500,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250808,171600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,171700,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250808,171800,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250808,171900,1.0850,1.0852,1.0850,1.0852
GBPCHF,20250808,172000,1.0851,1.0853,1.0851,1.0853
GBPCHF,20250808,172100,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250808,172200,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250808,172300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,172400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,172500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250808,172600,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250808,172700,1.0850,1.0851,1.0849,1.0851
GBPCHF,20250808,172800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,172900,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250808,173000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,173100,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,173200,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,173300,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250808,173400,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250808,173500,1.0852,1.0852,1.0850,1.0851
GBPCHF,20250808,173600,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250808,173700,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250808,173800,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250808,173900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,174000,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250808,174100,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250808,174200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,174300,1.0849,1.0849,1.0848,1.0849
GBPCHF,20250808,174400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,174500,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250808,174600,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250808,174700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,174800,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250808,174900,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,175000,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250808,175100,1.0848,1.0848,1.0847,1.0848
GBPCHF,20250808,175200,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250808,175300,1.0849,1.0849,1.0848,1.0848
GBPCHF,20250808,175400,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,175500,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250808,175600,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250808,175700,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250808,175800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250808,175900,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,180000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,180100,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250808,180200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,180300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,180400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250808,180500,1.0848,1.0849,1.0848,1.0848
GBPCHF,20250808,180600,1.0847,1.0848,1.0847,1.0848
GBPCHF,20250808,180700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250808,180800,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250808,180900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250808,181000,1.0851,1.0853,1.0851,1.0853
GBPCHF,20250808,181100,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250808,181200,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250808,181300,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,181400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250808,181500,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250808,181600,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250808,181700,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250808,181800,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,181900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,182000,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,182100,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250808,182200,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,182300,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,182400,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,182500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,182600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,182700,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250808,182800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,182900,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,183000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,183100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250808,183200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,183300,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,183400,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250808,183500,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250808,183600,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250808,183700,1.0857,1.0858,1.0856,1.0857
GBPCHF,20250808,183800,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,183900,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250808,184000,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250808,184100,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250808,184200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,184300,1.0858,1.0858,1.0857,1.0858
GBPCHF,20250808,184400,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250808,184500,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,184600,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,184700,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,184800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,184900,1.0857,1.0858,1.0857,1.0858
GBPCHF,20250808,185000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,185100,1.0859,1.0859,1.0857,1.0858
GBPCHF,20250808,185200,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,185300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,185400,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,185500,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,185600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,185700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,185800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,185900,1.0859,1.0862,1.0859,1.0862
GBPCHF,20250808,190000,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250808,190100,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250808,190200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,190300,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250808,190400,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,190500,1.0861,1.0862,1.0861,1.0861
GBPCHF,20250808,190600,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,190700,1.0860,1.0861,1.0859,1.0861
GBPCHF,20250808,190800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,190900,1.0862,1.0862,1.0859,1.0859
GBPCHF,20250808,191000,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,191100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,191200,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250808,191300,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250808,191400,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,191500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,191600,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,191700,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250808,191800,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,191900,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250808,192000,1.0856,1.0857,1.0856,1.0857
GBPCHF,20250808,192100,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,192200,1.0857,1.0857,1.0857,1.0857
GBPCHF,20250808,192300,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250808,192400,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,192500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,192600,1.0860,1.0861,1.0860,1.0860
GBPCHF,20250808,192700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,192800,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250808,192900,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,193000,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,193100,1.0858,1.0858,1.0858,1.0858
GBPCHF,20250808,193200,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,193300,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,193400,1.0859,1.0860,1.0859,1.0860
GBPCHF,20250808,193500,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250808,193600,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,193700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,193800,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250808,193900,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,194000,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,194100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,194200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,194300,1.0861,1.0863,1.0861,1.0863
GBPCHF,20250808,194400,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,194500,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,194600,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250808,194700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,194800,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250808,194900,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,195000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,195100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,195200,1.0864,1.0864,1.0863,1.0864
GBPCHF,20250808,195300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,195400,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250808,195500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,195600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,195700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,195800,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,195900,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250808,200000,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250808,200100,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250808,200200,1.0866,1.0866,1.0863,1.0864
GBPCHF,20250808,200300,1.0863,1.0863,1.0862,1.0863
GBPCHF,20250808,200400,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,200500,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,200600,1.0861,1.0861,1.0860,1.0861
GBPCHF,20250808,200700,1.0862,1.0864,1.0862,1.0864
GBPCHF,20250808,200800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,200900,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250808,201000,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,201100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,201200,1.0865,1.0865,1.0864,1.0865
GBPCHF,20250808,201300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,201400,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250808,201500,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250808,201600,1.0865,1.0865,1.0863,1.0863
GBPCHF,20250808,201700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,201800,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,201900,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,202000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,202100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,202200,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,202300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,202400,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250808,202500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,202600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,202700,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,202800,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,202900,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,203000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,203100,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,203200,1.0860,1.0861,1.0860,1.0860
GBPCHF,20250808,203300,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,203400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250808,203500,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250808,203600,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250808,203700,1.0861,1.0861,1.0860,1.0860
GBPCHF,20250808,203800,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250808,203900,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250808,204000,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,204100,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,204200,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,204300,1.0862,1.0862,1.0861,1.0862
GBPCHF,20250808,204400,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,204500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,204600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,204700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,204800,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250808,204900,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,205000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,205100,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,205200,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250808,205300,1.0863,1.0863,1.0861,1.0861
GBPCHF,20250808,205400,1.0862,1.0862,1.0861,1.0862
GBPCHF,20250808,205500,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,205600,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,205700,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,205800,1.0861,1.0862,1.0861,1.0862
GBPCHF,20250808,205900,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,210000,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,210100,1.0862,1.0863,1.0862,1.0862
GBPCHF,20250808,210200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,210300,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,210400,1.0862,1.0862,1.0861,1.0862
GBPCHF,20250808,210500,1.0863,1.0863,1.0862,1.0862
GBPCHF,20250808,210600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,210700,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250808,210800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,210900,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,211000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,211100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,211200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,211300,1.0864,1.0864,1.0863,1.0864
GBPCHF,20250808,211400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,211500,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,211600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,211700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,211800,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,211900,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250808,212000,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250808,212100,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,212200,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250808,212300,1.0862,1.0862,1.0860,1.0860
GBPCHF,20250808,212400,1.0861,1.0862,1.0861,1.0861
GBPCHF,20250808,212500,1.0861,1.0863,1.0861,1.0863
GBPCHF,20250808,212600,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,212700,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,212800,1.0864,1.0865,1.0863,1.0865
GBPCHF,20250808,212900,1.0866,1.0867,1.0866,1.0866
GBPCHF,20250808,213000,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250808,213100,1.0867,1.0868,1.0866,1.0868
GBPCHF,20250808,213200,1.0867,1.0868,1.0866,1.0866
GBPCHF,20250808,213300,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,213400,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250808,213500,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250808,213600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,213700,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250808,213800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,213900,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,214000,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250808,214100,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,214200,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,214300,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250808,214400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,214500,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250808,214600,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,214700,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,214800,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250808,214900,1.0863,1.0864,1.0863,1.0864
GBPCHF,20250808,215000,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250808,215100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,215200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,215300,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,215400,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250808,215500,1.0864,1.0864,1.0863,1.0864
GBPCHF,20250808,215600,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,215700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,215800,1.0865,1.0866,1.0865,1.0866
GBPCHF,20250808,215900,1.0866,1.0868,1.0866,1.0867
GBPCHF,20250808,220000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,220100,1.0868,1.0868,1.0867,1.0867
GBPCHF,20250808,220200,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,220300,1.0866,1.0866,1.0865,1.0865
GBPCHF,20250808,220400,1.0864,1.0864,1.0864,1.0864
GBPCHF,20250808,220500,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,220600,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250808,220700,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,220800,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,220900,1.0865,1.0865,1.0863,1.0863
GBPCHF,20250808,221000,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,221100,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,221200,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,221300,1.0864,1.0864,1.0863,1.0863
GBPCHF,20250808,221400,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,221500,1.0863,1.0863,1.0863,1.0863
GBPCHF,20250808,221600,1.0864,1.0865,1.0864,1.0865
GBPCHF,20250808,221700,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,221800,1.0866,1.0867,1.0866,1.0867
GBPCHF,20250808,221900,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,222000,1.0866,1.0868,1.0866,1.0868
GBPCHF,20250808,222100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,222200,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,222300,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,222400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,222500,1.0867,1.0868,1.0867,1.0868
GBPCHF,20250808,222600,1.0867,1.0868,1.0867,1.0868
GBPCHF,20250808,222700,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,222800,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,222900,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,223000,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,223100,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250808,223200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20250808,223300,1.0869,1.0869,1.0869,1.0869
GBPCHF,20250808,223400,1.0869,1.0869,1.0869,1.0869
GBPCHF,20250808,223500,1.0868,1.0869,1.0868,1.0869
GBPCHF,20250808,223600,1.0870,1.0870,1.0868,1.0869
GBPCHF,20250808,223700,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,223800,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,223900,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,224000,1.0871,1.0871,1.0870,1.0870
GBPCHF,20250808,224100,1.0871,1.0872,1.0871,1.0871
GBPCHF,20250808,224200,1.0871,1.0871,1.0871,1.0871
GBPCHF,20250808,224300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,224400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,224500,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,224600,1.0870,1.0870,1.0870,1.0870
GBPCHF,20250808,224700,1.0869,1.0869,1.0868,1.0868
GBPCHF,20250808,224800,1.0867,1.0868,1.0866,1.0866
GBPCHF,20250808,224900,1.0865,1.0865,1.0864,1.0864
GBPCHF,20250808,225000,1.0865,1.0865,1.0865,1.0865
GBPCHF,20250808,225100,1.0864,1.0865,1.0862,1.0863
GBPCHF,20250808,225200,1.0864,1.0864,1.0861,1.0861
GBPCHF,20250808,225300,1.0862,1.0866,1.0861,1.0861
GBPCHF,20250808,225400,1.0862,1.0863,1.0862,1.0863
GBPCHF,20250808,225500,1.0864,1.0866,1.0864,1.0866
GBPCHF,20250808,225600,1.0866,1.0866,1.0866,1.0866
GBPCHF,20250808,225700,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250808,225800,1.0867,1.0867,1.0867,1.0867
GBPCHF,20250808,225900,1.0867,1.0871,1.0867,1.0871
GBPJPY,20250808,000100,197.61,197.65,197.59,197.62
GBPJPY,20250808,000200,197.61,197.61,197.57,197.60
GBPJPY,20250808,000300,197.61,197.62,197.61,197.61
GBPJPY,20250808,000400,197.61,197.62,197.60,197.61
GBPJPY,20250808,000500,197.60,197.63,197.59,197.63
GBPJPY,20250808,000600,197.64,197.64,197.59,197.59
GBPJPY,20250808,000700,197.60,197.60,197.59,197.59
GBPJPY,20250808,000800,197.60,197.60,197.58,197.58
GBPJPY,20250808,000900,197.59,197.59,197.59,197.59
GBPJPY,20250808,001000,197.59,197.59,197.58,197.59
GBPJPY,20250808,001100,197.60,197.60,197.60,197.60
GBPJPY,20250808,001200,197.61,197.61,197.60,197.60
GBPJPY,20250808,001300,197.60,197.60,197.60,197.60
GBPJPY,20250808,001400,197.60,197.60,197.60,197.60
GBPJPY,20250808,001500,197.60,197.61,197.60,197.61
GBPJPY,20250808,001600,197.61,197.61,197.60,197.60
GBPJPY,20250808,001700,197.60,197.60,197.60,197.60
GBPJPY,20250808,001800,197.58,197.58,197.57,197.57
GBPJPY,20250808,001900,197.57,197.57,197.57,197.57
GBPJPY,20250808,002000,197.58,197.58,197.58,197.58
GBPJPY,20250808,002100,197.58,197.58,197.57,197.57
GBPJPY,20250808,002200,197.58,197.58,197.57,197.58
GBPJPY,20250808,002300,197.57,197.57,197.57,197.57
GBPJPY,20250808,002400,197.57,197.57,197.57,197.57
GBPJPY,20250808,002500,197.57,197.57,197.57,197.57
GBPJPY,20250808,002600,197.58,197.58,197.58,197.58
GBPJPY,20250808,002700,197.58,197.59,197.58,197.59
GBPJPY,20250808,002800,197.59,197.59,197.59,197.59
GBPJPY,20250808,002900,197.60,197.62,197.60,197.62
GBPJPY,20250808,003000,197.63,197.63,197.62,197.62
GBPJPY,20250808,003100,197.61,197.61,197.57,197.57
GBPJPY,20250808,003200,197.56,197.56,197.52,197.54
GBPJPY,20250808,003300,197.53,197.53,197.50,197.51
GBPJPY,20250808,003400,197.52,197.54,197.52,197.52
GBPJPY,20250808,003500,197.53,197.53,197.52,197.52
GBPJPY,20250808,003600,197.52,197.53,197.52,197.52
GBPJPY,20250808,003700,197.51,197.51,197.47,197.47
GBPJPY,20250808,003800,197.46,197.46,197.42,197.43
GBPJPY,20250808,003900,197.44,197.48,197.43,197.48
GBPJPY,20250808,004000,197.49,197.49,197.48,197.48
GBPJPY,20250808,004100,197.47,197.48,197.46,197.46
GBPJPY,20250808,004200,197.46,197.46,197.45,197.45
GBPJPY,20250808,004300,197.46,197.48,197.46,197.48
GBPJPY,20250808,004400,197.47,197.48,197.47,197.48
GBPJPY,20250808,004500,197.47,197.48,197.47,197.47
GBPJPY,20250808,004600,197.48,197.49,197.48,197.49
GBPJPY,20250808,004700,197.48,197.48,197.47,197.47
GBPJPY,20250808,004800,197.46,197.46,197.46,197.46
GBPJPY,20250808,004900,197.47,197.51,197.47,197.51
GBPJPY,20250808,005000,197.50,197.50,197.50,197.50
GBPJPY,20250808,005100,197.51,197.51,197.51,197.51
GBPJPY,20250808,005200,197.50,197.51,197.49,197.50
GBPJPY,20250808,005300,197.51,197.51,197.51,197.51
GBPJPY,20250808,005400,197.51,197.54,197.50,197.54
GBPJPY,20250808,005500,197.53,197.54,197.53,197.54
GBPJPY,20250808,005600,197.55,197.55,197.55,197.55
GBPJPY,20250808,005700,197.54,197.54,197.52,197.54
GBPJPY,20250808,005800,197.55,197.57,197.55,197.57
GBPJPY,20250808,005900,197.58,197.58,197.58,197.58
GBPJPY,20250808,010000,197.58,197.58,197.57,197.58
GBPJPY,20250808,010100,197.59,197.60,197.57,197.57
GBPJPY,20250808,010200,197.56,197.56,197.54,197.54
GBPJPY,20250808,010300,197.55,197.58,197.55,197.58
GBPJPY,20250808,010400,197.57,197.57,197.57,197.57
GBPJPY,20250808,010500,197.57,197.57,197.56,197.56
GBPJPY,20250808,010600,197.56,197.56,197.55,197.55
GBPJPY,20250808,010700,197.56,197.57,197.56,197.56
GBPJPY,20250808,010800,197.55,197.55,197.52,197.52
GBPJPY,20250808,010900,197.51,197.51,197.49,197.49
GBPJPY,20250808,011000,197.48,197.48,197.46,197.46
GBPJPY,20250808,011100,197.46,197.46,197.45,197.45
GBPJPY,20250808,011200,197.44,197.44,197.39,197.39
GBPJPY,20250808,011300,197.40,197.41,197.40,197.41
GBPJPY,20250808,011400,197.43,197.43,197.41,197.41
GBPJPY,20250808,011500,197.42,197.48,197.42,197.48
GBPJPY,20250808,011600,197.47,197.47,197.46,197.46
GBPJPY,20250808,011700,197.45,197.45,197.43,197.43
GBPJPY,20250808,011800,197.42,197.42,197.39,197.39
GBPJPY,20250808,011900,197.40,197.41,197.39,197.41
GBPJPY,20250808,012000,197.40,197.42,197.40,197.42
GBPJPY,20250808,012100,197.40,197.40,197.38,197.38
GBPJPY,20250808,012200,197.39,197.41,197.39,197.40
GBPJPY,20250808,012300,197.39,197.39,197.39,197.39
GBPJPY,20250808,012400,197.39,197.39,197.37,197.37
GBPJPY,20250808,012500,197.38,197.39,197.38,197.38
GBPJPY,20250808,012600,197.38,197.38,197.38,197.38
GBPJPY,20250808,012700,197.39,197.40,197.39,197.40
GBPJPY,20250808,012800,197.40,197.42,197.39,197.40
GBPJPY,20250808,012900,197.39,197.43,197.39,197.43
GBPJPY,20250808,013000,197.42,197.42,197.42,197.42
GBPJPY,20250808,013100,197.41,197.43,197.41,197.41
GBPJPY,20250808,013200,197.42,197.43,197.42,197.42
GBPJPY,20250808,013300,197.43,197.44,197.42,197.43
GBPJPY,20250808,013400,197.44,197.47,197.44,197.47
GBPJPY,20250808,013500,197.48,197.48,197.48,197.48
GBPJPY,20250808,013600,197.47,197.47,197.46,197.46
GBPJPY,20250808,013700,197.46,197.47,197.46,197.47
GBPJPY,20250808,013800,197.48,197.49,197.47,197.49
GBPJPY,20250808,013900,197.49,197.49,197.49,197.49
GBPJPY,20250808,014000,197.50,197.51,197.50,197.50
GBPJPY,20250808,014100,197.49,197.49,197.49,197.49
GBPJPY,20250808,014200,197.49,197.49,197.49,197.49
GBPJPY,20250808,014300,197.49,197.49,197.47,197.48
GBPJPY,20250808,014400,197.47,197.49,197.46,197.49
GBPJPY,20250808,014500,197.50,197.50,197.50,197.50
GBPJPY,20250808,014600,197.49,197.49,197.46,197.46
GBPJPY,20250808,014700,197.45,197.45,197.43,197.44
GBPJPY,20250808,014800,197.45,197.47,197.44,197.44
GBPJPY,20250808,014900,197.43,197.43,197.42,197.43
GBPJPY,20250808,015000,197.44,197.45,197.44,197.45
GBPJPY,20250808,015100,197.43,197.43,197.42,197.42
GBPJPY,20250808,015200,197.41,197.48,197.40,197.48
GBPJPY,20250808,015300,197.46,197.47,197.45,197.45
GBPJPY,20250808,015400,197.44,197.44,197.40,197.42
GBPJPY,20250808,015500,197.43,197.46,197.43,197.44
GBPJPY,20250808,015600,197.45,197.48,197.43,197.48
GBPJPY,20250808,015700,197.49,197.51,197.48,197.48
GBPJPY,20250808,015800,197.47,197.49,197.47,197.49
GBPJPY,20250808,015900,197.48,197.48,197.46,197.46
GBPJPY,20250808,020000,197.45,197.45,197.44,197.44
GBPJPY,20250808,020100,197.43,197.45,197.37,197.38
GBPJPY,20250808,020200,197.37,197.53,197.37,197.51
GBPJPY,20250808,020300,197.50,197.57,197.50,197.57
GBPJPY,20250808,020400,197.58,197.68,197.58,197.65
GBPJPY,20250808,020500,197.64,197.66,197.61,197.64
GBPJPY,20250808,020600,197.65,197.65,197.58,197.60
GBPJPY,20250808,020700,197.59,197.64,197.59,197.63
GBPJPY,20250808,020800,197.64,197.68,197.64,197.65
GBPJPY,20250808,020900,197.64,197.70,197.64,197.69
GBPJPY,20250808,021000,197.70,197.73,197.70,197.70
GBPJPY,20250808,021100,197.69,197.70,197.69,197.70
GBPJPY,20250808,021200,197.71,197.72,197.71,197.71
GBPJPY,20250808,021300,197.72,197.72,197.66,197.67
GBPJPY,20250808,021400,197.68,197.70,197.68,197.70
GBPJPY,20250808,021500,197.71,197.73,197.71,197.71
GBPJPY,20250808,021600,197.73,197.78,197.73,197.78
GBPJPY,20250808,021700,197.76,197.77,197.74,197.74
GBPJPY,20250808,021800,197.75,197.75,197.74,197.74
GBPJPY,20250808,021900,197.75,197.75,197.73,197.74
GBPJPY,20250808,022000,197.75,197.79,197.75,197.76
GBPJPY,20250808,022100,197.75,197.75,197.74,197.74
GBPJPY,20250808,022200,197.73,197.73,197.73,197.73
GBPJPY,20250808,022300,197.72,197.72,197.71,197.71
GBPJPY,20250808,022400,197.72,197.74,197.72,197.73
GBPJPY,20250808,022500,197.74,197.75,197.74,197.74
GBPJPY,20250808,022600,197.73,197.74,197.73,197.73
GBPJPY,20250808,022700,197.73,197.74,197.73,197.74
GBPJPY,20250808,022800,197.75,197.77,197.75,197.77
GBPJPY,20250808,022900,197.78,197.78,197.77,197.77
GBPJPY,20250808,023000,197.76,197.76,197.75,197.76
GBPJPY,20250808,023100,197.75,197.76,197.75,197.75
GBPJPY,20250808,023200,197.76,197.76,197.75,197.76
GBPJPY,20250808,023300,197.75,197.76,197.74,197.76
GBPJPY,20250808,023400,197.77,197.78,197.77,197.77
GBPJPY,20250808,023500,197.76,197.76,197.75,197.76
GBPJPY,20250808,023600,197.76,197.76,197.75,197.75
GBPJPY,20250808,023700,197.76,197.76,197.75,197.75
GBPJPY,20250808,023800,197.74,197.74,197.72,197.74
GBPJPY,20250808,023900,197.73,197.74,197.71,197.71
GBPJPY,20250808,024000,197.72,197.72,197.71,197.71
GBPJPY,20250808,024100,197.71,197.71,197.70,197.70
GBPJPY,20250808,024200,197.71,197.71,197.71,197.71
GBPJPY,20250808,024300,197.71,197.72,197.70,197.71
GBPJPY,20250808,024400,197.72,197.72,197.71,197.71
GBPJPY,20250808,024500,197.72,197.73,197.71,197.72
GBPJPY,20250808,024600,197.71,197.74,197.71,197.74
GBPJPY,20250808,024700,197.73,197.73,197.70,197.70
GBPJPY,20250808,024800,197.69,197.69,197.68,197.68
GBPJPY,20250808,024900,197.69,197.70,197.69,197.70
GBPJPY,20250808,025000,197.71,197.74,197.71,197.72
GBPJPY,20250808,025100,197.71,197.74,197.71,197.74
GBPJPY,20250808,025200,197.75,197.76,197.75,197.75
GBPJPY,20250808,025300,197.76,197.83,197.76,197.82
GBPJPY,20250808,025400,197.83,197.84,197.80,197.82
GBPJPY,20250808,025500,197.83,197.85,197.80,197.85
GBPJPY,20250808,025600,197.84,197.86,197.83,197.85
GBPJPY,20250808,025700,197.86,197.86,197.84,197.86
GBPJPY,20250808,025800,197.87,197.88,197.86,197.86
GBPJPY,20250808,025900,197.87,197.88,197.86,197.88
GBPJPY,20250808,030000,197.86,197.86,197.86,197.86
GBPJPY,20250808,030100,197.85,197.87,197.85,197.86
GBPJPY,20250808,030200,197.87,197.87,197.86,197.87
GBPJPY,20250808,030300,197.88,197.88,197.87,197.87
GBPJPY,20250808,030400,197.88,197.89,197.84,197.85
GBPJPY,20250808,030500,197.86,197.87,197.86,197.87
GBPJPY,20250808,030600,197.86,197.87,197.83,197.85
GBPJPY,20250808,030700,197.84,197.84,197.84,197.84
GBPJPY,20250808,030800,197.83,197.88,197.83,197.88
GBPJPY,20250808,030900,197.87,197.92,197.87,197.91
GBPJPY,20250808,031000,197.90,197.91,197.90,197.90
GBPJPY,20250808,031100,197.89,197.89,197.88,197.89
GBPJPY,20250808,031200,197.88,197.89,197.88,197.89
GBPJPY,20250808,031300,197.89,197.89,197.89,197.89
GBPJPY,20250808,031400,197.90,197.90,197.89,197.90
GBPJPY,20250808,031500,197.91,197.91,197.90,197.91
GBPJPY,20250808,031600,197.90,197.92,197.89,197.92
GBPJPY,20250808,031700,197.93,197.93,197.91,197.92
GBPJPY,20250808,031800,197.91,197.91,197.89,197.89
GBPJPY,20250808,031900,197.90,197.92,197.90,197.90
GBPJPY,20250808,032000,197.89,197.92,197.89,197.92
GBPJPY,20250808,032100,197.91,197.95,197.91,197.92
GBPJPY,20250808,032200,197.93,197.96,197.93,197.95
GBPJPY,20250808,032300,197.94,197.94,197.92,197.92
GBPJPY,20250808,032400,197.91,197.94,197.91,197.94
GBPJPY,20250808,032500,197.95,197.95,197.93,197.93
GBPJPY,20250808,032600,197.94,197.94,197.92,197.93
GBPJPY,20250808,032700,197.92,197.93,197.92,197.93
GBPJPY,20250808,032800,197.94,197.94,197.92,197.92
GBPJPY,20250808,032900,197.91,197.91,197.90,197.90
GBPJPY,20250808,033000,197.89,197.90,197.89,197.90
GBPJPY,20250808,033100,197.89,197.90,197.87,197.89
GBPJPY,20250808,033200,197.90,197.90,197.89,197.90
GBPJPY,20250808,033300,197.91,197.92,197.91,197.92
GBPJPY,20250808,033400,197.93,197.94,197.93,197.94
GBPJPY,20250808,033500,197.95,197.96,197.94,197.94
GBPJPY,20250808,033600,197.95,197.95,197.94,197.95
GBPJPY,20250808,033700,197.96,197.96,197.95,197.95
GBPJPY,20250808,033800,197.94,197.95,197.94,197.94
GBPJPY,20250808,033900,197.93,197.94,197.92,197.92
GBPJPY,20250808,034000,197.91,197.91,197.90,197.90
GBPJPY,20250808,034100,197.89,197.92,197.89,197.91
GBPJPY,20250808,034200,197.92,197.96,197.91,197.96
GBPJPY,20250808,034300,197.96,197.96,197.92,197.92
GBPJPY,20250808,034400,197.92,197.92,197.92,197.92
GBPJPY,20250808,034500,197.91,197.93,197.91,197.92
GBPJPY,20250808,034600,197.91,197.91,197.90,197.90
GBPJPY,20250808,034700,197.89,197.89,197.89,197.89
GBPJPY,20250808,034800,197.90,197.90,197.87,197.87
GBPJPY,20250808,034900,197.86,197.88,197.86,197.87
GBPJPY,20250808,035000,197.86,197.87,197.86,197.87
GBPJPY,20250808,035100,197.88,197.89,197.88,197.89
GBPJPY,20250808,035200,197.89,197.90,197.89,197.89
GBPJPY,20250808,035300,197.89,197.89,197.88,197.88
GBPJPY,20250808,035400,197.87,197.87,197.86,197.86
GBPJPY,20250808,035500,197.85,197.86,197.84,197.84
GBPJPY,20250808,035600,197.83,197.83,197.83,197.83
GBPJPY,20250808,035700,197.84,197.84,197.83,197.83
GBPJPY,20250808,035800,197.84,197.85,197.84,197.85
GBPJPY,20250808,035900,197.86,197.86,197.86,197.86
GBPJPY,20250808,040000,197.85,197.87,197.85,197.87
GBPJPY,20250808,040100,197.88,197.88,197.86,197.86
GBPJPY,20250808,040200,197.87,197.88,197.87,197.88
GBPJPY,20250808,040300,197.87,197.87,197.85,197.85
GBPJPY,20250808,040400,197.86,197.86,197.86,197.86
GBPJPY,20250808,040500,197.86,197.87,197.86,197.87
GBPJPY,20250808,040600,197.88,197.88,197.83,197.85
GBPJPY,20250808,040700,197.86,197.88,197.86,197.88
GBPJPY,20250808,040800,197.87,197.89,197.86,197.87
GBPJPY,20250808,040900,197.88,197.91,197.88,197.91
GBPJPY,20250808,041000,197.91,197.92,197.91,197.92
GBPJPY,20250808,041100,197.91,197.91,197.90,197.91
GBPJPY,20250808,041200,197.92,197.92,197.92,197.92
GBPJPY,20250808,041300,197.92,197.92,197.90,197.90
GBPJPY,20250808,041400,197.91,197.92,197.91,197.92
GBPJPY,20250808,041500,197.92,197.95,197.92,197.95
GBPJPY,20250808,041600,197.94,197.94,197.92,197.92
GBPJPY,20250808,041700,197.91,197.92,197.91,197.92
GBPJPY,20250808,041800,197.92,197.93,197.92,197.93
GBPJPY,20250808,041900,197.93,197.93,197.93,197.93
GBPJPY,20250808,042000,197.92,197.92,197.90,197.90
GBPJPY,20250808,042100,197.91,197.91,197.91,197.91
GBPJPY,20250808,042200,197.91,197.91,197.88,197.88
GBPJPY,20250808,042300,197.89,197.90,197.89,197.89
GBPJPY,20250808,042400,197.88,197.88,197.88,197.88
GBPJPY,20250808,042500,197.88,197.90,197.88,197.89
GBPJPY,20250808,042600,197.88,197.88,197.87,197.87
GBPJPY,20250808,042700,197.86,197.88,197.86,197.88
GBPJPY,20250808,042800,197.87,197.89,197.87,197.89
GBPJPY,20250808,042900,197.90,197.90,197.90,197.90
GBPJPY,20250808,043000,197.90,197.90,197.90,197.90
GBPJPY,20250808,043100,197.90,197.93,197.90,197.93
GBPJPY,20250808,043200,197.94,197.96,197.94,197.96
GBPJPY,20250808,043300,197.95,197.95,197.94,197.94
GBPJPY,20250808,043400,197.93,197.93,197.92,197.92
GBPJPY,20250808,043500,197.91,197.91,197.90,197.91
GBPJPY,20250808,043600,197.91,197.91,197.89,197.89
GBPJPY,20250808,043700,197.88,197.88,197.87,197.87
GBPJPY,20250808,043800,197.88,197.88,197.86,197.87
GBPJPY,20250808,043900,197.86,197.87,197.86,197.86
GBPJPY,20250808,044000,197.85,197.85,197.84,197.84
GBPJPY,20250808,044100,197.83,197.84,197.83,197.84
GBPJPY,20250808,044200,197.85,197.85,197.85,197.85
GBPJPY,20250808,044300,197.85,197.85,197.84,197.84
GBPJPY,20250808,044400,197.84,197.85,197.84,197.85
GBPJPY,20250808,044500,197.86,197.86,197.86,197.86
GBPJPY,20250808,044600,197.87,197.87,197.84,197.84
GBPJPY,20250808,044700,197.83,197.83,197.83,197.83
GBPJPY,20250808,044800,197.83,197.83,197.83,197.83
GBPJPY,20250808,044900,197.83,197.83,197.83,197.83
GBPJPY,20250808,045000,197.83,197.83,197.83,197.83
GBPJPY,20250808,045100,197.83,197.84,197.82,197.84
GBPJPY,20250808,045200,197.83,197.83,197.82,197.82
GBPJPY,20250808,045300,197.83,197.83,197.83,197.83
GBPJPY,20250808,045400,197.83,197.83,197.83,197.83
GBPJPY,20250808,045500,197.83,197.83,197.83,197.83
GBPJPY,20250808,045600,197.85,197.86,197.85,197.86
GBPJPY,20250808,045700,197.86,197.86,197.84,197.84
GBPJPY,20250808,045800,197.84,197.84,197.84,197.84
GBPJPY,20250808,045900,197.83,197.83,197.82,197.82
GBPJPY,20250808,050000,197.83,197.84,197.83,197.84
GBPJPY,20250808,050100,197.83,197.84,197.83,197.83
GBPJPY,20250808,050200,197.82,197.82,197.80,197.80
GBPJPY,20250808,050300,197.79,197.80,197.79,197.80
GBPJPY,20250808,050400,197.82,197.82,197.81,197.82
GBPJPY,20250808,050500,197.83,197.83,197.81,197.81
GBPJPY,20250808,050600,197.82,197.83,197.79,197.79
GBPJPY,20250808,050700,197.80,197.80,197.80,197.80
GBPJPY,20250808,050800,197.81,197.82,197.80,197.81
GBPJPY,20250808,050900,197.80,197.80,197.79,197.79
GBPJPY,20250808,051000,197.80,197.80,197.80,197.80
GBPJPY,20250808,051100,197.80,197.81,197.80,197.81
GBPJPY,20250808,051200,197.81,197.81,197.81,197.81
GBPJPY,20250808,051300,197.81,197.83,197.81,197.83
GBPJPY,20250808,051400,197.82,197.86,197.82,197.86
GBPJPY,20250808,051500,197.87,197.87,197.87,197.87
GBPJPY,20250808,051600,197.86,197.86,197.86,197.86
GBPJPY,20250808,051700,197.86,197.89,197.86,197.89
GBPJPY,20250808,051800,197.88,197.89,197.88,197.89
GBPJPY,20250808,051900,197.88,197.88,197.87,197.88
GBPJPY,20250808,052000,197.87,197.87,197.87,197.87
GBPJPY,20250808,052100,197.87,197.88,197.87,197.88
GBPJPY,20250808,052200,197.89,197.89,197.88,197.88
GBPJPY,20250808,052300,197.89,197.89,197.89,197.89
GBPJPY,20250808,052400,197.89,197.89,197.89,197.89
GBPJPY,20250808,052500,197.89,197.89,197.89,197.89
GBPJPY,20250808,052600,197.89,197.91,197.89,197.91
GBPJPY,20250808,052700,197.92,197.92,197.90,197.90
GBPJPY,20250808,052800,197.90,197.90,197.89,197.89
GBPJPY,20250808,052900,197.89,197.89,197.88,197.88
GBPJPY,20250808,053000,197.88,197.88,197.88,197.88
GBPJPY,20250808,053100,197.87,197.89,197.86,197.88
GBPJPY,20250808,053200,197.88,197.88,197.88,197.88
GBPJPY,20250808,053300,197.89,197.89,197.88,197.89
GBPJPY,20250808,053400,197.88,197.88,197.86,197.86
GBPJPY,20250808,053500,197.85,197.85,197.85,197.85
GBPJPY,20250808,053600,197.85,197.85,197.85,197.85
GBPJPY,20250808,053700,197.86,197.86,197.86,197.86
GBPJPY,20250808,053800,197.86,197.86,197.85,197.85
GBPJPY,20250808,053900,197.84,197.84,197.83,197.84
GBPJPY,20250808,054000,197.83,197.83,197.82,197.82
GBPJPY,20250808,054100,197.80,197.80,197.80,197.80
GBPJPY,20250808,054200,197.79,197.80,197.79,197.80
GBPJPY,20250808,054300,197.80,197.80,197.80,197.80
GBPJPY,20250808,054400,197.79,197.80,197.78,197.80
GBPJPY,20250808,054500,197.81,197.81,197.79,197.79
GBPJPY,20250808,054600,197.79,197.79,197.79,197.79
GBPJPY,20250808,054700,197.80,197.82,197.80,197.81
GBPJPY,20250808,054800,197.82,197.82,197.82,197.82
GBPJPY,20250808,054900,197.81,197.81,197.80,197.80
GBPJPY,20250808,055000,197.81,197.81,197.81,197.81
GBPJPY,20250808,055100,197.81,197.82,197.81,197.82
GBPJPY,20250808,055200,197.83,197.83,197.82,197.82
GBPJPY,20250808,055300,197.82,197.83,197.82,197.83
GBPJPY,20250808,055400,197.83,197.83,197.83,197.83
GBPJPY,20250808,055500,197.82,197.82,197.81,197.81
GBPJPY,20250808,055600,197.80,197.80,197.80,197.80
GBPJPY,20250808,055700,197.81,197.81,197.79,197.79
GBPJPY,20250808,055800,197.78,197.78,197.77,197.77
GBPJPY,20250808,055900,197.78,197.78,197.77,197.77
GBPJPY,20250808,060000,197.78,197.78,197.78,197.78
GBPJPY,20250808,060100,197.76,197.78,197.76,197.78
GBPJPY,20250808,060200,197.77,197.77,197.76,197.76
GBPJPY,20250808,060300,197.77,197.78,197.77,197.78
GBPJPY,20250808,060400,197.77,197.77,197.74,197.74
GBPJPY,20250808,060500,197.73,197.73,197.72,197.72
GBPJPY,20250808,060600,197.73,197.73,197.73,197.73
GBPJPY,20250808,060700,197.73,197.73,197.72,197.72
GBPJPY,20250808,060800,197.71,197.72,197.71,197.71
GBPJPY,20250808,060900,197.72,197.74,197.72,197.72
GBPJPY,20250808,061000,197.73,197.74,197.73,197.74
GBPJPY,20250808,061100,197.74,197.74,197.71,197.71
GBPJPY,20250808,061200,197.71,197.71,197.71,197.71
GBPJPY,20250808,061300,197.72,197.72,197.72,197.72
GBPJPY,20250808,061400,197.73,197.74,197.73,197.73
GBPJPY,20250808,061500,197.72,197.72,197.71,197.71
GBPJPY,20250808,061600,197.70,197.70,197.68,197.68
GBPJPY,20250808,061700,197.69,197.71,197.69,197.70
GBPJPY,20250808,061800,197.70,197.70,197.70,197.70
GBPJPY,20250808,061900,197.68,197.69,197.68,197.69
GBPJPY,20250808,062000,197.70,197.70,197.70,197.70
GBPJPY,20250808,062100,197.70,197.70,197.68,197.68
GBPJPY,20250808,062200,197.67,197.68,197.67,197.68
GBPJPY,20250808,062300,197.68,197.68,197.68,197.68
GBPJPY,20250808,062400,197.68,197.68,197.68,197.68
GBPJPY,20250808,062500,197.69,197.70,197.69,197.70
GBPJPY,20250808,062600,197.71,197.71,197.71,197.71
GBPJPY,20250808,062700,197.71,197.72,197.71,197.72
GBPJPY,20250808,062800,197.73,197.73,197.72,197.72
GBPJPY,20250808,062900,197.72,197.72,197.71,197.71
GBPJPY,20250808,063000,197.71,197.71,197.71,197.71
GBPJPY,20250808,063100,197.70,197.70,197.69,197.70
GBPJPY,20250808,063200,197.69,197.69,197.68,197.68
GBPJPY,20250808,063300,197.69,197.70,197.69,197.69
GBPJPY,20250808,063400,197.69,197.69,197.69,197.69
GBPJPY,20250808,063500,197.69,197.69,197.69,197.69
GBPJPY,20250808,063600,197.68,197.68,197.67,197.68
GBPJPY,20250808,063700,197.67,197.68,197.67,197.68
GBPJPY,20250808,063800,197.68,197.70,197.68,197.70
GBPJPY,20250808,063900,197.69,197.69,197.68,197.68
GBPJPY,20250808,064000,197.69,197.69,197.69,197.69
GBPJPY,20250808,064100,197.69,197.71,197.69,197.71
GBPJPY,20250808,064200,197.72,197.74,197.72,197.74
GBPJPY,20250808,064300,197.73,197.73,197.71,197.71
GBPJPY,20250808,064400,197.71,197.71,197.71,197.71
GBPJPY,20250808,064500,197.71,197.71,197.71,197.71
GBPJPY,20250808,064600,197.73,197.73,197.72,197.72
GBPJPY,20250808,064700,197.72,197.72,197.71,197.71
GBPJPY,20250808,064800,197.71,197.71,197.71,197.71
GBPJPY,20250808,064900,197.70,197.71,197.70,197.71
GBPJPY,20250808,065000,197.71,197.71,197.71,197.71
GBPJPY,20250808,065100,197.71,197.72,197.71,197.72
GBPJPY,20250808,065200,197.72,197.72,197.72,197.72
GBPJPY,20250808,065300,197.71,197.71,197.71,197.71
GBPJPY,20250808,065400,197.70,197.70,197.69,197.70
GBPJPY,20250808,065500,197.69,197.69,197.68,197.68
GBPJPY,20250808,065600,197.68,197.68,197.67,197.67
GBPJPY,20250808,065700,197.68,197.68,197.67,197.67
GBPJPY,20250808,065800,197.68,197.68,197.65,197.67
GBPJPY,20250808,065900,197.67,197.67,197.67,197.67
GBPJPY,20250808,070000,197.67,197.67,197.67,197.67
GBPJPY,20250808,070100,197.68,197.69,197.67,197.69
GBPJPY,20250808,070200,197.69,197.69,197.69,197.69
GBPJPY,20250808,070300,197.68,197.68,197.68,197.68
GBPJPY,20250808,070400,197.69,197.69,197.68,197.69
GBPJPY,20250808,070500,197.69,197.69,197.67,197.67
GBPJPY,20250808,070600,197.67,197.68,197.67,197.68
GBPJPY,20250808,070700,197.68,197.68,197.68,197.68
GBPJPY,20250808,070800,197.69,197.70,197.69,197.70
GBPJPY,20250808,070900,197.69,197.71,197.69,197.71
GBPJPY,20250808,071000,197.71,197.71,197.71,197.71
GBPJPY,20250808,071100,197.72,197.72,197.72,197.72
GBPJPY,20250808,071200,197.72,197.72,197.70,197.70
GBPJPY,20250808,071300,197.71,197.73,197.71,197.73
GBPJPY,20250808,071400,197.74,197.76,197.74,197.76
GBPJPY,20250808,071500,197.77,197.77,197.72,197.73
GBPJPY,20250808,071600,197.72,197.72,197.71,197.71
GBPJPY,20250808,071700,197.72,197.74,197.72,197.74
GBPJPY,20250808,071800,197.75,197.75,197.73,197.74
GBPJPY,20250808,071900,197.73,197.73,197.73,197.73
GBPJPY,20250808,072000,197.73,197.73,197.72,197.73
GBPJPY,20250808,072100,197.74,197.74,197.71,197.71
GBPJPY,20250808,072200,197.70,197.71,197.70,197.71
GBPJPY,20250808,072300,197.70,197.70,197.68,197.68
GBPJPY,20250808,072400,197.69,197.70,197.69,197.70
GBPJPY,20250808,072500,197.69,197.70,197.69,197.70
GBPJPY,20250808,072600,197.69,197.69,197.65,197.65
GBPJPY,20250808,072700,197.66,197.68,197.66,197.68
GBPJPY,20250808,072800,197.67,197.67,197.67,197.67
GBPJPY,20250808,072900,197.67,197.69,197.67,197.69
GBPJPY,20250808,073000,197.70,197.74,197.70,197.74
GBPJPY,20250808,073100,197.73,197.76,197.73,197.76
GBPJPY,20250808,073200,197.75,197.75,197.74,197.74
GBPJPY,20250808,073300,197.73,197.74,197.73,197.74
GBPJPY,20250808,073400,197.74,197.76,197.74,197.76
GBPJPY,20250808,073500,197.75,197.78,197.75,197.78
GBPJPY,20250808,073600,197.79,197.79,197.78,197.78
GBPJPY,20250808,073700,197.79,197.83,197.79,197.82
GBPJPY,20250808,073800,197.83,197.85,197.83,197.85
GBPJPY,20250808,073900,197.84,197.86,197.84,197.86
GBPJPY,20250808,074000,197.87,197.88,197.86,197.86
GBPJPY,20250808,074100,197.85,197.86,197.85,197.85
GBPJPY,20250808,074200,197.85,197.85,197.85,197.85
GBPJPY,20250808,074300,197.86,197.86,197.85,197.85
GBPJPY,20250808,074400,197.84,197.86,197.84,197.86
GBPJPY,20250808,074500,197.85,197.85,197.85,197.85
GBPJPY,20250808,074600,197.84,197.85,197.83,197.83
GBPJPY,20250808,074700,197.82,197.83,197.82,197.83
GBPJPY,20250808,074800,197.83,197.85,197.83,197.85
GBPJPY,20250808,074900,197.86,197.87,197.86,197.87
GBPJPY,20250808,075000,197.88,197.88,197.88,197.88
GBPJPY,20250808,075100,197.87,197.87,197.84,197.85
GBPJPY,20250808,075200,197.84,197.84,197.82,197.82
GBPJPY,20250808,075300,197.82,197.82,197.82,197.82
GBPJPY,20250808,075400,197.83,197.84,197.83,197.83
GBPJPY,20250808,075500,197.83,197.83,197.83,197.83
GBPJPY,20250808,075600,197.82,197.82,197.80,197.80
GBPJPY,20250808,075700,197.81,197.84,197.81,197.84
GBPJPY,20250808,075800,197.85,197.87,197.85,197.86
GBPJPY,20250808,075900,197.87,197.89,197.87,197.87
GBPJPY,20250808,080000,197.88,197.89,197.88,197.88
GBPJPY,20250808,080100,197.89,197.92,197.89,197.92
GBPJPY,20250808,080200,197.91,197.91,197.87,197.87
GBPJPY,20250808,080300,197.88,197.88,197.88,197.88
GBPJPY,20250808,080400,197.88,197.88,197.85,197.85
GBPJPY,20250808,080500,197.84,197.84,197.83,197.83
GBPJPY,20250808,080600,197.84,197.85,197.84,197.84
GBPJPY,20250808,080700,197.83,197.84,197.83,197.83
GBPJPY,20250808,080800,197.84,197.84,197.79,197.79
GBPJPY,20250808,080900,197.79,197.79,197.79,197.79
GBPJPY,20250808,081000,197.80,197.82,197.80,197.81
GBPJPY,20250808,081100,197.82,197.82,197.80,197.82
GBPJPY,20250808,081200,197.83,197.83,197.80,197.80
GBPJPY,20250808,081300,197.81,197.81,197.77,197.77
GBPJPY,20250808,081400,197.78,197.79,197.77,197.79
GBPJPY,20250808,081500,197.78,197.80,197.77,197.80
GBPJPY,20250808,081600,197.81,197.81,197.78,197.78
GBPJPY,20250808,081700,197.77,197.78,197.76,197.76
GBPJPY,20250808,081800,197.75,197.75,197.74,197.74
GBPJPY,20250808,081900,197.75,197.75,197.74,197.74
GBPJPY,20250808,082000,197.75,197.75,197.75,197.75
GBPJPY,20250808,082100,197.76,197.76,197.75,197.76
GBPJPY,20250808,082200,197.77,197.79,197.77,197.79
GBPJPY,20250808,082300,197.80,197.82,197.80,197.82
GBPJPY,20250808,082400,197.83,197.84,197.83,197.83
GBPJPY,20250808,082500,197.83,197.83,197.83,197.83
GBPJPY,20250808,082600,197.82,197.82,197.80,197.81
GBPJPY,20250808,082700,197.80,197.84,197.80,197.84
GBPJPY,20250808,082800,197.85,197.85,197.82,197.82
GBPJPY,20250808,082900,197.81,197.81,197.81,197.81
GBPJPY,20250808,083000,197.81,197.83,197.81,197.83
GBPJPY,20250808,083100,197.84,197.89,197.84,197.89
GBPJPY,20250808,083200,197.90,197.92,197.90,197.91
GBPJPY,20250808,083300,197.92,197.92,197.91,197.92
GBPJPY,20250808,083400,197.91,197.91,197.90,197.90
GBPJPY,20250808,083500,197.90,197.90,197.89,197.89
GBPJPY,20250808,083600,197.90,197.91,197.89,197.90
GBPJPY,20250808,083700,197.90,197.90,197.90,197.90
GBPJPY,20250808,083800,197.91,197.91,197.89,197.89
GBPJPY,20250808,083900,197.90,197.92,197.90,197.91
GBPJPY,20250808,084000,197.90,197.90,197.89,197.90
GBPJPY,20250808,084100,197.91,197.91,197.90,197.90
GBPJPY,20250808,084200,197.90,197.91,197.90,197.91
GBPJPY,20250808,084300,197.92,197.92,197.91,197.91
GBPJPY,20250808,084400,197.90,197.90,197.89,197.89
GBPJPY,20250808,084500,197.89,197.89,197.89,197.89
GBPJPY,20250808,084600,197.90,197.90,197.90,197.90
GBPJPY,20250808,084700,197.89,197.89,197.86,197.86
GBPJPY,20250808,084800,197.87,197.87,197.85,197.85
GBPJPY,20250808,084900,197.84,197.85,197.84,197.85
GBPJPY,20250808,085000,197.86,197.88,197.86,197.88
GBPJPY,20250808,085100,197.87,197.87,197.87,197.87
GBPJPY,20250808,085200,197.86,197.87,197.84,197.84
GBPJPY,20250808,085300,197.85,197.85,197.84,197.84
GBPJPY,20250808,085400,197.85,197.85,197.84,197.84
GBPJPY,20250808,085500,197.84,197.84,197.82,197.82
GBPJPY,20250808,085600,197.83,197.86,197.82,197.83
GBPJPY,20250808,085700,197.83,197.83,197.82,197.82
GBPJPY,20250808,085800,197.81,197.81,197.79,197.79
GBPJPY,20250808,085900,197.78,197.79,197.78,197.79
GBPJPY,20250808,090000,197.78,197.79,197.78,197.79
GBPJPY,20250808,090100,197.80,197.82,197.78,197.79
GBPJPY,20250808,090200,197.78,197.82,197.78,197.82
GBPJPY,20250808,090300,197.81,197.81,197.76,197.76
GBPJPY,20250808,090400,197.75,197.76,197.75,197.75
GBPJPY,20250808,090500,197.74,197.75,197.71,197.71
GBPJPY,20250808,090600,197.71,197.71,197.71,197.71
GBPJPY,20250808,090700,197.70,197.74,197.70,197.71
GBPJPY,20250808,090800,197.72,197.73,197.71,197.71
GBPJPY,20250808,090900,197.70,197.71,197.68,197.69
GBPJPY,20250808,091000,197.68,197.71,197.67,197.71
GBPJPY,20250808,091100,197.72,197.75,197.72,197.73
GBPJPY,20250808,091200,197.74,197.77,197.74,197.77
GBPJPY,20250808,091300,197.76,197.77,197.76,197.77
GBPJPY,20250808,091400,197.78,197.79,197.77,197.78
GBPJPY,20250808,091500,197.79,197.82,197.79,197.82
GBPJPY,20250808,091600,197.83,197.89,197.83,197.88
GBPJPY,20250808,091700,197.89,197.89,197.86,197.87
GBPJPY,20250808,091800,197.88,197.90,197.88,197.90
GBPJPY,20250808,091900,197.89,197.92,197.89,197.90
GBPJPY,20250808,092000,197.91,197.96,197.91,197.95
GBPJPY,20250808,092100,197.94,197.94,197.92,197.93
GBPJPY,20250808,092200,197.94,197.97,197.94,197.97
GBPJPY,20250808,092300,197.98,198.00,197.98,198.00
GBPJPY,20250808,092400,197.99,197.99,197.99,197.99
GBPJPY,20250808,092500,197.99,197.99,197.97,197.97
GBPJPY,20250808,092600,197.96,197.96,197.96,197.96
GBPJPY,20250808,092700,197.97,197.98,197.95,197.95
GBPJPY,20250808,092800,197.94,197.97,197.94,197.97
GBPJPY,20250808,092900,197.98,197.98,197.96,197.96
GBPJPY,20250808,093000,197.95,197.95,197.94,197.94
GBPJPY,20250808,093100,197.95,197.96,197.95,197.96
GBPJPY,20250808,093200,197.97,198.00,197.97,198.00
GBPJPY,20250808,093300,198.01,198.01,198.01,198.01
GBPJPY,20250808,093400,198.02,198.02,197.98,197.98
GBPJPY,20250808,093500,197.97,197.98,197.96,197.96
GBPJPY,20250808,093600,197.95,197.95,197.91,197.92
GBPJPY,20250808,093700,197.91,197.94,197.90,197.94
GBPJPY,20250808,093800,197.93,197.94,197.93,197.94
GBPJPY,20250808,093900,197.95,197.96,197.94,197.95
GBPJPY,20250808,094000,197.94,197.98,197.94,197.98
GBPJPY,20250808,094100,197.97,197.99,197.95,197.99
GBPJPY,20250808,094200,197.98,198.00,197.98,197.99
GBPJPY,20250808,094300,197.98,198.02,197.98,198.02
GBPJPY,20250808,094400,198.04,198.11,198.04,198.10
GBPJPY,20250808,094500,198.11,198.12,198.10,198.10
GBPJPY,20250808,094600,198.11,198.11,198.04,198.04
GBPJPY,20250808,094700,198.03,198.04,198.02,198.02
GBPJPY,20250808,094800,198.01,198.02,198.00,198.02
GBPJPY,20250808,094900,198.03,198.03,197.97,197.99
GBPJPY,20250808,095000,198.01,198.01,197.99,197.99
GBPJPY,20250808,095100,197.98,197.98,197.96,197.98
GBPJPY,20250808,095200,197.97,197.99,197.97,197.99
GBPJPY,20250808,095300,198.00,198.00,198.00,198.00
GBPJPY,20250808,095400,197.99,197.99,197.98,197.99
GBPJPY,20250808,095500,198.00,198.00,197.99,197.99
GBPJPY,20250808,095600,198.00,198.01,198.00,198.01
GBPJPY,20250808,095700,198.02,198.02,197.99,197.99
GBPJPY,20250808,095800,197.98,197.98,197.95,197.95
GBPJPY,20250808,095900,197.96,197.99,197.96,197.99
GBPJPY,20250808,100000,198.00,198.02,198.00,198.01
GBPJPY,20250808,100100,198.00,198.01,197.99,198.01
GBPJPY,20250808,100200,198.00,198.00,197.97,198.00
GBPJPY,20250808,100300,197.99,198.02,197.99,198.02
GBPJPY,20250808,100400,198.01,198.02,198.01,198.02
GBPJPY,20250808,100500,198.01,198.02,198.01,198.02
GBPJPY,20250808,100600,198.03,198.04,198.03,198.04
GBPJPY,20250808,100700,198.03,198.04,198.02,198.03
GBPJPY,20250808,100800,198.04,198.05,198.04,198.05
GBPJPY,20250808,100900,198.04,198.05,198.04,198.04
GBPJPY,20250808,101000,198.03,198.04,198.02,198.02
GBPJPY,20250808,101100,198.01,198.02,198.01,198.01
GBPJPY,20250808,101200,198.02,198.03,197.98,197.98
GBPJPY,20250808,101300,197.97,198.01,197.97,198.00
GBPJPY,20250808,101400,198.01,198.01,197.99,197.99
GBPJPY,20250808,101500,197.98,197.98,197.96,197.96
GBPJPY,20250808,101600,197.97,197.98,197.96,197.96
GBPJPY,20250808,101700,197.95,197.95,197.93,197.93
GBPJPY,20250808,101800,197.92,197.92,197.89,197.90
GBPJPY,20250808,101900,197.89,197.89,197.86,197.86
GBPJPY,20250808,102000,197.87,197.88,197.87,197.87
GBPJPY,20250808,102100,197.88,197.92,197.88,197.90
GBPJPY,20250808,102200,197.89,197.90,197.89,197.89
GBPJPY,20250808,102300,197.90,197.90,197.89,197.89
GBPJPY,20250808,102400,197.89,197.89,197.88,197.89
GBPJPY,20250808,102500,197.90,197.92,197.89,197.89
GBPJPY,20250808,102600,197.90,197.91,197.90,197.90
GBPJPY,20250808,102700,197.91,197.93,197.91,197.92
GBPJPY,20250808,102800,197.92,197.92,197.92,197.92
GBPJPY,20250808,102900,197.93,197.93,197.92,197.93
GBPJPY,20250808,103000,197.94,197.94,197.92,197.92
GBPJPY,20250808,103100,197.91,197.93,197.91,197.93
GBPJPY,20250808,103200,197.94,197.96,197.94,197.96
GBPJPY,20250808,103300,197.97,198.00,197.97,198.00
GBPJPY,20250808,103400,198.01,198.05,198.01,198.05
GBPJPY,20250808,103500,198.04,198.11,198.04,198.11
GBPJPY,20250808,103600,198.12,198.14,198.10,198.11
GBPJPY,20250808,103700,198.11,198.11,198.11,198.11
GBPJPY,20250808,103800,198.12,198.15,198.12,198.15
GBPJPY,20250808,103900,198.14,198.14,198.12,198.12
GBPJPY,20250808,104000,198.13,198.13,198.09,198.10
GBPJPY,20250808,104100,198.09,198.13,198.09,198.13
GBPJPY,20250808,104200,198.12,198.13,198.09,198.09
GBPJPY,20250808,104300,198.08,198.10,198.08,198.10
GBPJPY,20250808,104400,198.11,198.13,198.11,198.13
GBPJPY,20250808,104500,198.14,198.16,198.14,198.16
GBPJPY,20250808,104600,198.17,198.20,198.17,198.18
GBPJPY,20250808,104700,198.19,198.21,198.15,198.15
GBPJPY,20250808,104800,198.16,198.16,198.15,198.16
GBPJPY,20250808,104900,198.15,198.20,198.15,198.20
GBPJPY,20250808,105000,198.21,198.21,198.19,198.21
GBPJPY,20250808,105100,198.20,198.20,198.17,198.17
GBPJPY,20250808,105200,198.18,198.18,198.17,198.17
GBPJPY,20250808,105300,198.18,198.19,198.17,198.18
GBPJPY,20250808,105400,198.19,198.21,198.19,198.21
GBPJPY,20250808,105500,198.22,198.27,198.22,198.27
GBPJPY,20250808,105600,198.28,198.30,198.28,198.30
GBPJPY,20250808,105700,198.31,198.31,198.30,198.31
GBPJPY,20250808,105800,198.32,198.35,198.31,198.34
GBPJPY,20250808,105900,198.33,198.37,198.33,198.35
GBPJPY,20250808,110000,198.36,198.36,198.33,198.33
GBPJPY,20250808,110100,198.32,198.35,198.32,198.35
GBPJPY,20250808,110200,198.34,198.34,198.28,198.29
GBPJPY,20250808,110300,198.29,198.29,198.29,198.29
GBPJPY,20250808,110400,198.28,198.28,198.26,198.26
GBPJPY,20250808,110500,198.25,198.29,198.25,198.29
GBPJPY,20250808,110600,198.30,198.31,198.28,198.31
GBPJPY,20250808,110700,198.30,198.30,198.29,198.29
GBPJPY,20250808,110800,198.30,198.30,198.29,198.30
GBPJPY,20250808,110900,198.31,198.32,198.29,198.32
GBPJPY,20250808,111000,198.33,198.37,198.33,198.37
GBPJPY,20250808,111100,198.38,198.39,198.38,198.38
GBPJPY,20250808,111200,198.39,198.39,198.35,198.35
GBPJPY,20250808,111300,198.34,198.34,198.30,198.30
GBPJPY,20250808,111400,198.31,198.31,198.29,198.29
GBPJPY,20250808,111500,198.30,198.30,198.28,198.28
GBPJPY,20250808,111600,198.29,198.32,198.28,198.30
GBPJPY,20250808,111700,198.29,198.31,198.29,198.30
GBPJPY,20250808,111800,198.31,198.36,198.31,198.36
GBPJPY,20250808,111900,198.37,198.37,198.33,198.33
GBPJPY,20250808,112000,198.32,198.33,198.30,198.33
GBPJPY,20250808,112100,198.34,198.35,198.33,198.34
GBPJPY,20250808,112200,198.33,198.36,198.33,198.36
GBPJPY,20250808,112300,198.37,198.40,198.37,198.38
GBPJPY,20250808,112400,198.37,198.37,198.36,198.36
GBPJPY,20250808,112500,198.35,198.37,198.35,198.36
GBPJPY,20250808,112600,198.37,198.38,198.33,198.33
GBPJPY,20250808,112700,198.32,198.33,198.32,198.33
GBPJPY,20250808,112800,198.34,198.36,198.34,198.36
GBPJPY,20250808,112900,198.37,198.38,198.36,198.36
GBPJPY,20250808,113000,198.37,198.40,198.37,198.40
GBPJPY,20250808,113100,198.41,198.43,198.40,198.40
GBPJPY,20250808,113200,198.39,198.39,198.38,198.38
GBPJPY,20250808,113300,198.39,198.42,198.39,198.42
GBPJPY,20250808,113400,198.41,198.41,198.39,198.39
GBPJPY,20250808,113500,198.38,198.39,198.38,198.39
GBPJPY,20250808,113600,198.39,198.39,198.39,198.39
GBPJPY,20250808,113700,198.38,198.39,198.37,198.38
GBPJPY,20250808,113800,198.39,198.39,198.38,198.38
GBPJPY,20250808,113900,198.37,198.39,198.37,198.39
GBPJPY,20250808,114000,198.40,198.44,198.40,198.43
GBPJPY,20250808,114100,198.44,198.45,198.43,198.43
GBPJPY,20250808,114200,198.44,198.45,198.43,198.45
GBPJPY,20250808,114300,198.44,198.46,198.44,198.46
GBPJPY,20250808,114400,198.47,198.48,198.47,198.48
GBPJPY,20250808,114500,198.49,198.50,198.48,198.49
GBPJPY,20250808,114600,198.50,198.52,198.48,198.52
GBPJPY,20250808,114700,198.53,198.55,198.53,198.54
GBPJPY,20250808,114800,198.55,198.55,198.54,198.54
GBPJPY,20250808,114900,198.55,198.55,198.55,198.55
GBPJPY,20250808,115000,198.55,198.55,198.55,198.55
GBPJPY,20250808,115100,198.54,198.55,198.52,198.52
GBPJPY,20250808,115200,198.53,198.55,198.52,198.54
GBPJPY,20250808,115300,198.52,198.52,198.51,198.51
GBPJPY,20250808,115400,198.50,198.51,198.50,198.51
GBPJPY,20250808,115500,198.49,198.52,198.49,198.52
GBPJPY,20250808,115600,198.53,198.54,198.53,198.54
GBPJPY,20250808,115700,198.55,198.57,198.55,198.55
GBPJPY,20250808,115800,198.56,198.61,198.56,198.59
GBPJPY,20250808,115900,198.58,198.58,198.55,198.58
GBPJPY,20250808,120000,198.57,198.59,198.56,198.59
GBPJPY,20250808,120100,198.60,198.61,198.54,198.54
GBPJPY,20250808,120200,198.55,198.55,198.52,198.54
GBPJPY,20250808,120300,198.53,198.54,198.52,198.54
GBPJPY,20250808,120400,198.54,198.54,198.54,198.54
GBPJPY,20250808,120500,198.55,198.55,198.53,198.53
GBPJPY,20250808,120600,198.54,198.54,198.52,198.52
GBPJPY,20250808,120700,198.53,198.53,198.52,198.53
GBPJPY,20250808,120800,198.54,198.55,198.50,198.50
GBPJPY,20250808,120900,198.49,198.49,198.49,198.49
GBPJPY,20250808,121000,198.49,198.50,198.49,198.49
GBPJPY,20250808,121100,198.50,198.50,198.50,198.50
GBPJPY,20250808,121200,198.49,198.50,198.49,198.50
GBPJPY,20250808,121300,198.51,198.51,198.51,198.51
GBPJPY,20250808,121400,198.51,198.52,198.51,198.52
GBPJPY,20250808,121500,198.53,198.55,198.53,198.54
GBPJPY,20250808,121600,198.55,198.55,198.55,198.55
GBPJPY,20250808,121700,198.55,198.55,198.55,198.55
GBPJPY,20250808,121800,198.54,198.55,198.54,198.54
GBPJPY,20250808,121900,198.53,198.54,198.52,198.52
GBPJPY,20250808,122000,198.53,198.54,198.53,198.54
GBPJPY,20250808,122100,198.55,198.55,198.54,198.54
GBPJPY,20250808,122200,198.55,198.56,198.55,198.56
GBPJPY,20250808,122300,198.55,198.55,198.51,198.51
GBPJPY,20250808,122400,198.50,198.52,198.50,198.50
GBPJPY,20250808,122500,198.51,198.52,198.50,198.50
GBPJPY,20250808,122600,198.49,198.50,198.49,198.50
GBPJPY,20250808,122700,198.51,198.52,198.50,198.50
GBPJPY,20250808,122800,198.49,198.50,198.49,198.49
GBPJPY,20250808,122900,198.50,198.51,198.50,198.51
GBPJPY,20250808,123000,198.50,198.50,198.49,198.49
GBPJPY,20250808,123100,198.50,198.51,198.50,198.51
GBPJPY,20250808,123200,198.51,198.51,198.51,198.51
GBPJPY,20250808,123300,198.51,198.51,198.50,198.50
GBPJPY,20250808,123400,198.51,198.51,198.50,198.50
GBPJPY,20250808,123500,198.50,198.50,198.49,198.49
GBPJPY,20250808,123600,198.48,198.48,198.47,198.48
GBPJPY,20250808,123700,198.49,198.49,198.49,198.49
GBPJPY,20250808,123800,198.50,198.51,198.49,198.49
GBPJPY,20250808,123900,198.50,198.51,198.50,198.51
GBPJPY,20250808,124000,198.52,198.52,198.52,198.52
GBPJPY,20250808,124100,198.52,198.55,198.52,198.55
GBPJPY,20250808,124200,198.56,198.56,198.54,198.54
GBPJPY,20250808,124300,198.55,198.55,198.55,198.55
GBPJPY,20250808,124400,198.55,198.58,198.55,198.58
GBPJPY,20250808,124500,198.57,198.57,198.55,198.55
GBPJPY,20250808,124600,198.56,198.57,198.55,198.55
GBPJPY,20250808,124700,198.56,198.57,198.56,198.56
GBPJPY,20250808,124800,198.55,198.56,198.55,198.56
GBPJPY,20250808,124900,198.55,198.55,198.55,198.55
GBPJPY,20250808,125000,198.54,198.54,198.53,198.53
GBPJPY,20250808,125100,198.54,198.56,198.54,198.56
GBPJPY,20250808,125200,198.55,198.55,198.54,198.54
GBPJPY,20250808,125300,198.54,198.59,198.54,198.58
GBPJPY,20250808,125400,198.57,198.57,198.56,198.57
GBPJPY,20250808,125500,198.58,198.60,198.58,198.60
GBPJPY,20250808,125600,198.59,198.59,198.56,198.57
GBPJPY,20250808,125700,198.58,198.59,198.58,198.59
GBPJPY,20250808,125800,198.60,198.62,198.60,198.61
GBPJPY,20250808,125900,198.60,198.62,198.59,198.61
GBPJPY,20250808,130000,198.62,198.64,198.61,198.64
GBPJPY,20250808,130100,198.65,198.66,198.63,198.63
GBPJPY,20250808,130200,198.64,198.64,198.63,198.64
GBPJPY,20250808,130300,198.65,198.65,198.62,198.62
GBPJPY,20250808,130400,198.61,198.61,198.59,198.59
GBPJPY,20250808,130500,198.59,198.59,198.59,198.59
GBPJPY,20250808,130600,198.60,198.61,198.60,198.60
GBPJPY,20250808,130700,198.60,198.62,198.60,198.61
GBPJPY,20250808,130800,198.62,198.65,198.62,198.65
GBPJPY,20250808,130900,198.64,198.64,198.64,198.64
GBPJPY,20250808,131000,198.65,198.74,198.65,198.74
GBPJPY,20250808,131100,198.73,198.73,198.71,198.71
GBPJPY,20250808,131200,198.70,198.70,198.69,198.69
GBPJPY,20250808,131300,198.68,198.69,198.68,198.68
GBPJPY,20250808,131400,198.69,198.72,198.69,198.72
GBPJPY,20250808,131500,198.73,198.76,198.73,198.76
GBPJPY,20250808,131600,198.77,198.77,198.75,198.76
GBPJPY,20250808,131700,198.77,198.77,198.77,198.77
GBPJPY,20250808,131800,198.78,198.78,198.75,198.76
GBPJPY,20250808,131900,198.75,198.76,198.75,198.76
GBPJPY,20250808,132000,198.77,198.77,198.75,198.76
GBPJPY,20250808,132100,198.77,198.78,198.76,198.77
GBPJPY,20250808,132200,198.78,198.79,198.76,198.76
GBPJPY,20250808,132300,198.75,198.76,198.73,198.73
GBPJPY,20250808,132400,198.74,198.74,198.73,198.74
GBPJPY,20250808,132500,198.73,198.73,198.69,198.69
GBPJPY,20250808,132600,198.68,198.68,198.67,198.67
GBPJPY,20250808,132700,198.67,198.67,198.62,198.62
GBPJPY,20250808,132800,198.63,198.64,198.63,198.64
GBPJPY,20250808,132900,198.65,198.65,198.61,198.61
GBPJPY,20250808,133000,198.60,198.60,198.60,198.60
GBPJPY,20250808,133100,198.59,198.59,198.58,198.59
GBPJPY,20250808,133200,198.60,198.61,198.59,198.59
GBPJPY,20250808,133300,198.60,198.60,198.55,198.55
GBPJPY,20250808,133400,198.56,198.56,198.54,198.54
GBPJPY,20250808,133500,198.55,198.55,198.53,198.55
GBPJPY,20250808,133600,198.56,198.58,198.56,198.58
GBPJPY,20250808,133700,198.57,198.58,198.57,198.58
GBPJPY,20250808,133800,198.59,198.60,198.57,198.59
GBPJPY,20250808,133900,198.58,198.61,198.58,198.61
GBPJPY,20250808,134000,198.60,198.60,198.59,198.59
GBPJPY,20250808,134100,198.58,198.58,198.58,198.58
GBPJPY,20250808,134200,198.57,198.57,198.53,198.54
GBPJPY,20250808,134300,198.53,198.54,198.51,198.51
GBPJPY,20250808,134400,198.52,198.53,198.51,198.51
GBPJPY,20250808,134500,198.52,198.53,198.51,198.53
GBPJPY,20250808,134600,198.52,198.56,198.52,198.56
GBPJPY,20250808,134700,198.57,198.61,198.57,198.60
GBPJPY,20250808,134800,198.59,198.60,198.58,198.59
GBPJPY,20250808,134900,198.60,198.60,198.53,198.53
GBPJPY,20250808,135000,198.52,198.54,198.52,198.54
GBPJPY,20250808,135100,198.55,198.57,198.55,198.57
GBPJPY,20250808,135200,198.58,198.58,198.58,198.58
GBPJPY,20250808,135300,198.58,198.61,198.58,198.61
GBPJPY,20250808,135400,198.62,198.62,198.61,198.61
GBPJPY,20250808,135500,198.60,198.63,198.60,198.63
GBPJPY,20250808,135600,198.62,198.62,198.61,198.62
GBPJPY,20250808,135700,198.63,198.65,198.62,198.65
GBPJPY,20250808,135800,198.66,198.67,198.66,198.67
GBPJPY,20250808,135900,198.68,198.68,198.65,198.65
GBPJPY,20250808,140000,198.64,198.64,198.63,198.63
GBPJPY,20250808,140100,198.64,198.67,198.64,198.65
GBPJPY,20250808,140200,198.64,198.65,198.62,198.62
GBPJPY,20250808,140300,198.61,198.61,198.59,198.59
GBPJPY,20250808,140400,198.58,198.59,198.57,198.57
GBPJPY,20250808,140500,198.58,198.58,198.58,198.58
GBPJPY,20250808,140600,198.58,198.60,198.57,198.57
GBPJPY,20250808,140700,198.56,198.56,198.54,198.54
GBPJPY,20250808,140800,198.55,198.57,198.55,198.57
GBPJPY,20250808,140900,198.58,198.60,198.58,198.60
GBPJPY,20250808,141000,198.59,198.59,198.53,198.53
GBPJPY,20250808,141100,198.54,198.54,198.52,198.52
GBPJPY,20250808,141200,198.51,198.51,198.51,198.51
GBPJPY,20250808,141300,198.51,198.51,198.50,198.50
GBPJPY,20250808,141400,198.51,198.51,198.49,198.50
GBPJPY,20250808,141500,198.51,198.53,198.51,198.52
GBPJPY,20250808,141600,198.53,198.55,198.51,198.51
GBPJPY,20250808,141700,198.52,198.54,198.50,198.50
GBPJPY,20250808,141800,198.51,198.51,198.50,198.51
GBPJPY,20250808,141900,198.52,198.52,198.50,198.51
GBPJPY,20250808,142000,198.52,198.52,198.48,198.48
GBPJPY,20250808,142100,198.49,198.50,198.49,198.49
GBPJPY,20250808,142200,198.49,198.49,198.49,198.49
GBPJPY,20250808,142300,198.50,198.52,198.49,198.49
GBPJPY,20250808,142400,198.50,198.51,198.49,198.49
GBPJPY,20250808,142500,198.48,198.51,198.48,198.48
GBPJPY,20250808,142600,198.47,198.49,198.46,198.49
GBPJPY,20250808,142700,198.48,198.49,198.48,198.49
GBPJPY,20250808,142800,198.48,198.48,198.48,198.48
GBPJPY,20250808,142900,198.47,198.47,198.43,198.43
GBPJPY,20250808,143000,198.43,198.43,198.43,198.43
GBPJPY,20250808,143100,198.42,198.43,198.37,198.39
GBPJPY,20250808,143200,198.38,198.39,198.37,198.38
GBPJPY,20250808,143300,198.39,198.42,198.39,198.40
GBPJPY,20250808,143400,198.39,198.41,198.39,198.41
GBPJPY,20250808,143500,198.40,198.42,198.39,198.39
GBPJPY,20250808,143600,198.40,198.40,198.38,198.40
GBPJPY,20250808,143700,198.39,198.40,198.38,198.38
GBPJPY,20250808,143800,198.39,198.39,198.35,198.36
GBPJPY,20250808,143900,198.35,198.35,198.33,198.35
GBPJPY,20250808,144000,198.36,198.36,198.35,198.35
GBPJPY,20250808,144100,198.36,198.39,198.36,198.39
GBPJPY,20250808,144200,198.40,198.42,198.40,198.42
GBPJPY,20250808,144300,198.41,198.43,198.41,198.42
GBPJPY,20250808,144400,198.41,198.42,198.39,198.39
GBPJPY,20250808,144500,198.40,198.40,198.37,198.37
GBPJPY,20250808,144600,198.38,198.41,198.37,198.41
GBPJPY,20250808,144700,198.42,198.42,198.41,198.42
GBPJPY,20250808,144800,198.43,198.43,198.41,198.41
GBPJPY,20250808,144900,198.42,198.42,198.40,198.41
GBPJPY,20250808,145000,198.42,198.43,198.41,198.42
GBPJPY,20250808,145100,198.42,198.42,198.39,198.39
GBPJPY,20250808,145200,198.38,198.39,198.36,198.36
GBPJPY,20250808,145300,198.37,198.40,198.36,198.38
GBPJPY,20250808,145400,198.37,198.44,198.36,198.44
GBPJPY,20250808,145500,198.43,198.45,198.43,198.43
GBPJPY,20250808,145600,198.44,198.47,198.43,198.43
GBPJPY,20250808,145700,198.42,198.42,198.39,198.39
GBPJPY,20250808,145800,198.38,198.38,198.35,198.38
GBPJPY,20250808,145900,198.37,198.39,198.36,198.39
GBPJPY,20250808,150000,198.40,198.43,198.39,198.41
GBPJPY,20250808,150100,198.42,198.43,198.40,198.40
GBPJPY,20250808,150200,198.41,198.47,198.41,198.46
GBPJPY,20250808,150300,198.45,198.45,198.40,198.41
GBPJPY,20250808,150400,198.42,198.42,198.42,198.42
GBPJPY,20250808,150500,198.43,198.43,198.41,198.42
GBPJPY,20250808,150600,198.43,198.44,198.42,198.44
GBPJPY,20250808,150700,198.43,198.43,198.42,198.42
GBPJPY,20250808,150800,198.40,198.41,198.39,198.39
GBPJPY,20250808,150900,198.40,198.40,198.38,198.38
GBPJPY,20250808,151000,198.37,198.39,198.37,198.37
GBPJPY,20250808,151100,198.38,198.39,198.38,198.39
GBPJPY,20250808,151200,198.40,198.42,198.40,198.41
GBPJPY,20250808,151300,198.42,198.43,198.42,198.43
GBPJPY,20250808,151400,198.42,198.45,198.42,198.45
GBPJPY,20250808,151500,198.44,198.45,198.43,198.45
GBPJPY,20250808,151600,198.46,198.50,198.46,198.50
GBPJPY,20250808,151700,198.49,198.52,198.49,198.50
GBPJPY,20250808,151800,198.51,198.51,198.50,198.51
GBPJPY,20250808,151900,198.52,198.52,198.48,198.48
GBPJPY,20250808,152000,198.49,198.49,198.46,198.46
GBPJPY,20250808,152100,198.47,198.48,198.46,198.46
GBPJPY,20250808,152200,198.47,198.47,198.45,198.46
GBPJPY,20250808,152300,198.47,198.49,198.47,198.48
GBPJPY,20250808,152400,198.47,198.49,198.47,198.48
GBPJPY,20250808,152500,198.49,198.51,198.49,198.51
GBPJPY,20250808,152600,198.52,198.54,198.51,198.51
GBPJPY,20250808,152700,198.50,198.52,198.50,198.52
GBPJPY,20250808,152800,198.51,198.51,198.49,198.49
GBPJPY,20250808,152900,198.50,198.50,198.48,198.49
GBPJPY,20250808,153000,198.49,198.49,198.47,198.47
GBPJPY,20250808,153100,198.46,198.47,198.46,198.46
GBPJPY,20250808,153200,198.45,198.45,198.41,198.42
GBPJPY,20250808,153300,198.43,198.44,198.42,198.43
GBPJPY,20250808,153400,198.44,198.44,198.43,198.44
GBPJPY,20250808,153500,198.45,198.45,198.40,198.40
GBPJPY,20250808,153600,198.41,198.42,198.38,198.38
GBPJPY,20250808,153700,198.39,198.39,198.38,198.39
GBPJPY,20250808,153800,198.40,198.40,198.40,198.40
GBPJPY,20250808,153900,198.42,198.43,198.42,198.42
GBPJPY,20250808,154000,198.43,198.43,198.41,198.42
GBPJPY,20250808,154100,198.43,198.43,198.36,198.36
GBPJPY,20250808,154200,198.37,198.41,198.36,198.41
GBPJPY,20250808,154300,198.42,198.42,198.38,198.38
GBPJPY,20250808,154400,198.37,198.39,198.36,198.39
GBPJPY,20250808,154500,198.40,198.43,198.40,198.43
GBPJPY,20250808,154600,198.44,198.49,198.44,198.49
GBPJPY,20250808,154700,198.50,198.51,198.49,198.51
GBPJPY,20250808,154800,198.51,198.52,198.51,198.52
GBPJPY,20250808,154900,198.51,198.51,198.49,198.49
GBPJPY,20250808,155000,198.50,198.54,198.50,198.54
GBPJPY,20250808,155100,198.53,198.54,198.52,198.54
GBPJPY,20250808,155200,198.55,198.58,198.55,198.57
GBPJPY,20250808,155300,198.56,198.57,198.55,198.56
GBPJPY,20250808,155400,198.55,198.56,198.55,198.55
GBPJPY,20250808,155500,198.56,198.56,198.54,198.55
GBPJPY,20250808,155600,198.56,198.59,198.56,198.59
GBPJPY,20250808,155700,198.60,198.60,198.54,198.54
GBPJPY,20250808,155800,198.55,198.55,198.53,198.54
GBPJPY,20250808,155900,198.53,198.54,198.52,198.52
GBPJPY,20250808,160000,198.51,198.55,198.50,198.54
GBPJPY,20250808,160100,198.53,198.54,198.49,198.50
GBPJPY,20250808,160200,198.49,198.53,198.49,198.53
GBPJPY,20250808,160300,198.54,198.58,198.54,198.58
GBPJPY,20250808,160400,198.59,198.59,198.57,198.57
GBPJPY,20250808,160500,198.56,198.58,198.54,198.57
GBPJPY,20250808,160600,198.56,198.58,198.55,198.58
GBPJPY,20250808,160700,198.57,198.60,198.56,198.60
GBPJPY,20250808,160800,198.59,198.59,198.57,198.58
GBPJPY,20250808,160900,198.57,198.65,198.57,198.65
GBPJPY,20250808,161000,198.66,198.68,198.60,198.61
GBPJPY,20250808,161100,198.62,198.62,198.58,198.59
GBPJPY,20250808,161200,198.58,198.60,198.58,198.58
GBPJPY,20250808,161300,198.59,198.61,198.59,198.60
GBPJPY,20250808,161400,198.61,198.64,198.60,198.62
GBPJPY,20250808,161500,198.61,198.62,198.58,198.58
GBPJPY,20250808,161600,198.57,198.57,198.54,198.55
GBPJPY,20250808,161700,198.54,198.55,198.54,198.54
GBPJPY,20250808,161800,198.55,198.55,198.53,198.54
GBPJPY,20250808,161900,198.55,198.59,198.55,198.58
GBPJPY,20250808,162000,198.59,198.59,198.57,198.57
GBPJPY,20250808,162100,198.56,198.57,198.54,198.57
GBPJPY,20250808,162200,198.58,198.59,198.57,198.57
GBPJPY,20250808,162300,198.56,198.58,198.55,198.58
GBPJPY,20250808,162400,198.57,198.60,198.57,198.60
GBPJPY,20250808,162500,198.59,198.60,198.59,198.60
GBPJPY,20250808,162600,198.59,198.61,198.58,198.60
GBPJPY,20250808,162700,198.59,198.60,198.59,198.59
GBPJPY,20250808,162800,198.60,198.62,198.59,198.59
GBPJPY,20250808,162900,198.60,198.60,198.59,198.59
GBPJPY,20250808,163000,198.58,198.60,198.58,198.60
GBPJPY,20250808,163100,198.59,198.61,198.59,198.60
GBPJPY,20250808,163200,198.61,198.61,198.60,198.60
GBPJPY,20250808,163300,198.59,198.61,198.59,198.60
GBPJPY,20250808,163400,198.61,198.63,198.61,198.63
GBPJPY,20250808,163500,198.62,198.62,198.60,198.60
GBPJPY,20250808,163600,198.59,198.60,198.58,198.58
GBPJPY,20250808,163700,198.57,198.60,198.56,198.59
GBPJPY,20250808,163800,198.60,198.60,198.57,198.57
GBPJPY,20250808,163900,198.58,198.58,198.56,198.57
GBPJPY,20250808,164000,198.58,198.58,198.56,198.58
GBPJPY,20250808,164100,198.59,198.59,198.57,198.57
GBPJPY,20250808,164200,198.58,198.58,198.55,198.55
GBPJPY,20250808,164300,198.56,198.56,198.54,198.54
GBPJPY,20250808,164400,198.55,198.58,198.54,198.58
GBPJPY,20250808,164500,198.59,198.59,198.58,198.58
GBPJPY,20250808,164600,198.57,198.58,198.56,198.57
GBPJPY,20250808,164700,198.58,198.58,198.54,198.55
GBPJPY,20250808,164800,198.54,198.54,198.54,198.54
GBPJPY,20250808,164900,198.53,198.54,198.50,198.54
GBPJPY,20250808,165000,198.55,198.58,198.54,198.58
GBPJPY,20250808,165100,198.59,198.59,198.57,198.59
GBPJPY,20250808,165200,198.60,198.61,198.58,198.60
GBPJPY,20250808,165300,198.59,198.59,198.58,198.58
GBPJPY,20250808,165400,198.59,198.59,198.57,198.57
GBPJPY,20250808,165500,198.58,198.58,198.57,198.57
GBPJPY,20250808,165600,198.56,198.57,198.55,198.56
GBPJPY,20250808,165700,198.57,198.59,198.56,198.59
GBPJPY,20250808,165800,198.60,198.62,198.60,198.61
GBPJPY,20250808,165900,198.60,198.62,198.60,198.62
GBPJPY,20250808,170000,198.61,198.62,198.60,198.61
GBPJPY,20250808,170100,198.60,198.61,198.60,198.60
GBPJPY,20250808,170200,198.59,198.61,198.59,198.60
GBPJPY,20250808,170300,198.61,198.62,198.60,198.62
GBPJPY,20250808,170400,198.61,198.61,198.55,198.55
GBPJPY,20250808,170500,198.54,198.56,198.54,198.56
GBPJPY,20250808,170600,198.57,198.58,198.55,198.58
GBPJPY,20250808,170700,198.59,198.61,198.57,198.58
GBPJPY,20250808,170800,198.57,198.59,198.57,198.58
GBPJPY,20250808,170900,198.59,198.67,198.59,198.67
GBPJPY,20250808,171000,198.66,198.66,198.64,198.64
GBPJPY,20250808,171100,198.63,198.64,198.63,198.64
GBPJPY,20250808,171200,198.63,198.63,198.62,198.62
GBPJPY,20250808,171300,198.63,198.64,198.62,198.62
GBPJPY,20250808,171400,198.63,198.63,198.62,198.63
GBPJPY,20250808,171500,198.64,198.64,198.62,198.64
GBPJPY,20250808,171600,198.64,198.64,198.64,198.64
GBPJPY,20250808,171700,198.63,198.64,198.63,198.63
GBPJPY,20250808,171800,198.63,198.64,198.63,198.64
GBPJPY,20250808,171900,198.63,198.67,198.62,198.67
GBPJPY,20250808,172000,198.68,198.69,198.68,198.69
GBPJPY,20250808,172100,198.70,198.70,198.66,198.67
GBPJPY,20250808,172200,198.66,198.67,198.66,198.66
GBPJPY,20250808,172300,198.65,198.65,198.65,198.65
GBPJPY,20250808,172400,198.64,198.64,198.61,198.61
GBPJPY,20250808,172500,198.62,198.62,198.62,198.62
GBPJPY,20250808,172600,198.61,198.62,198.61,198.62
GBPJPY,20250808,172700,198.61,198.63,198.61,198.63
GBPJPY,20250808,172800,198.64,198.67,198.64,198.67
GBPJPY,20250808,172900,198.66,198.68,198.66,198.68
GBPJPY,20250808,173000,198.69,198.71,198.69,198.71
GBPJPY,20250808,173100,198.70,198.71,198.70,198.70
GBPJPY,20250808,173200,198.69,198.69,198.65,198.65
GBPJPY,20250808,173300,198.64,198.66,198.64,198.65
GBPJPY,20250808,173400,198.64,198.64,198.60,198.60
GBPJPY,20250808,173500,198.61,198.61,198.60,198.61
GBPJPY,20250808,173600,198.60,198.63,198.60,198.62
GBPJPY,20250808,173700,198.63,198.64,198.63,198.63
GBPJPY,20250808,173800,198.62,198.62,198.60,198.60
GBPJPY,20250808,173900,198.59,198.60,198.58,198.58
GBPJPY,20250808,174000,198.59,198.59,198.56,198.56
GBPJPY,20250808,174100,198.57,198.57,198.55,198.55
GBPJPY,20250808,174200,198.56,198.60,198.55,198.60
GBPJPY,20250808,174300,198.59,198.59,198.57,198.57
GBPJPY,20250808,174400,198.56,198.56,198.54,198.54
GBPJPY,20250808,174500,198.55,198.55,198.54,198.55
GBPJPY,20250808,174600,198.55,198.56,198.55,198.56
GBPJPY,20250808,174700,198.55,198.55,198.52,198.52
GBPJPY,20250808,174800,198.51,198.53,198.51,198.53
GBPJPY,20250808,174900,198.54,198.55,198.54,198.55
GBPJPY,20250808,175000,198.55,198.57,198.55,198.55
GBPJPY,20250808,175100,198.56,198.58,198.56,198.56
GBPJPY,20250808,175200,198.55,198.56,198.55,198.55
GBPJPY,20250808,175300,198.56,198.57,198.53,198.54
GBPJPY,20250808,175400,198.53,198.53,198.52,198.52
GBPJPY,20250808,175500,198.52,198.54,198.52,198.54
GBPJPY,20250808,175600,198.53,198.55,198.53,198.55
GBPJPY,20250808,175700,198.56,198.56,198.55,198.55
GBPJPY,20250808,175800,198.56,198.57,198.55,198.55
GBPJPY,20250808,175900,198.54,198.54,198.54,198.54
GBPJPY,20250808,180000,198.53,198.53,198.53,198.53
GBPJPY,20250808,180100,198.52,198.52,198.51,198.51
GBPJPY,20250808,180200,198.50,198.51,198.50,198.51
GBPJPY,20250808,180300,198.50,198.51,198.50,198.51
GBPJPY,20250808,180400,198.52,198.53,198.52,198.53
GBPJPY,20250808,180500,198.54,198.55,198.54,198.54
GBPJPY,20250808,180600,198.53,198.55,198.53,198.55
GBPJPY,20250808,180700,198.54,198.57,198.54,198.57
GBPJPY,20250808,180800,198.58,198.60,198.58,198.59
GBPJPY,20250808,180900,198.60,198.61,198.58,198.61
GBPJPY,20250808,181000,198.60,198.63,198.60,198.63
GBPJPY,20250808,181100,198.64,198.65,198.64,198.65
GBPJPY,20250808,181200,198.64,198.66,198.64,198.65
GBPJPY,20250808,181300,198.64,198.64,198.62,198.62
GBPJPY,20250808,181400,198.61,198.62,198.59,198.60
GBPJPY,20250808,181500,198.61,198.61,198.61,198.61
GBPJPY,20250808,181600,198.61,198.62,198.61,198.61
GBPJPY,20250808,181700,198.62,198.63,198.62,198.63
GBPJPY,20250808,181800,198.64,198.64,198.64,198.64
GBPJPY,20250808,181900,198.63,198.65,198.63,198.64
GBPJPY,20250808,182000,198.63,198.63,198.63,198.63
GBPJPY,20250808,182100,198.64,198.65,198.64,198.64
GBPJPY,20250808,182200,198.65,198.65,198.64,198.64
GBPJPY,20250808,182300,198.65,198.66,198.64,198.64
GBPJPY,20250808,182400,198.63,198.63,198.62,198.62
GBPJPY,20250808,182500,198.61,198.62,198.61,198.62
GBPJPY,20250808,182600,198.63,198.63,198.59,198.60
GBPJPY,20250808,182700,198.61,198.61,198.59,198.59
GBPJPY,20250808,182800,198.60,198.60,198.60,198.60
GBPJPY,20250808,182900,198.61,198.61,198.60,198.61
GBPJPY,20250808,183000,198.60,198.60,198.58,198.58
GBPJPY,20250808,183100,198.57,198.58,198.57,198.58
GBPJPY,20250808,183200,198.57,198.59,198.57,198.58
GBPJPY,20250808,183300,198.58,198.58,198.58,198.58
GBPJPY,20250808,183400,198.58,198.58,198.58,198.58
GBPJPY,20250808,183500,198.57,198.57,198.57,198.57
GBPJPY,20250808,183600,198.57,198.57,198.56,198.56
GBPJPY,20250808,183700,198.57,198.58,198.56,198.58
GBPJPY,20250808,183800,198.57,198.59,198.57,198.59
GBPJPY,20250808,183900,198.58,198.59,198.58,198.59
GBPJPY,20250808,184000,198.58,198.59,198.58,198.59
GBPJPY,20250808,184100,198.58,198.60,198.58,198.60
GBPJPY,20250808,184200,198.58,198.58,198.58,198.58
GBPJPY,20250808,184300,198.58,198.58,198.57,198.58
GBPJPY,20250808,184400,198.59,198.59,198.58,198.59
GBPJPY,20250808,184500,198.59,198.59,198.59,198.59
GBPJPY,20250808,184600,198.58,198.58,198.58,198.58
GBPJPY,20250808,184700,198.58,198.58,198.58,198.58
GBPJPY,20250808,184800,198.58,198.58,198.58,198.58
GBPJPY,20250808,184900,198.58,198.59,198.58,198.58
GBPJPY,20250808,185000,198.59,198.59,198.59,198.59
GBPJPY,20250808,185100,198.59,198.61,198.59,198.59
GBPJPY,20250808,185200,198.60,198.60,198.60,198.60
GBPJPY,20250808,185300,198.61,198.62,198.61,198.62
GBPJPY,20250808,185400,198.62,198.62,198.62,198.62
GBPJPY,20250808,185500,198.63,198.63,198.61,198.61
GBPJPY,20250808,185600,198.61,198.61,198.61,198.61
GBPJPY,20250808,185700,198.61,198.61,198.61,198.61
GBPJPY,20250808,185800,198.62,198.62,198.62,198.62
GBPJPY,20250808,185900,198.63,198.65,198.62,198.65
GBPJPY,20250808,190000,198.64,198.64,198.63,198.64
GBPJPY,20250808,190100,198.63,198.63,198.61,198.61
GBPJPY,20250808,190200,198.60,198.60,198.59,198.59
GBPJPY,20250808,190300,198.60,198.61,198.60,198.60
GBPJPY,20250808,190400,198.59,198.59,198.58,198.58
GBPJPY,20250808,190500,198.59,198.60,198.59,198.60
GBPJPY,20250808,190600,198.59,198.60,198.59,198.60
GBPJPY,20250808,190700,198.59,198.60,198.58,198.60
GBPJPY,20250808,190800,198.60,198.61,198.60,198.61
GBPJPY,20250808,190900,198.62,198.62,198.61,198.61
GBPJPY,20250808,191000,198.61,198.61,198.61,198.61
GBPJPY,20250808,191100,198.61,198.61,198.61,198.61
GBPJPY,20250808,191200,198.62,198.62,198.62,198.62
GBPJPY,20250808,191300,198.61,198.62,198.61,198.62
GBPJPY,20250808,191400,198.62,198.62,198.61,198.61
GBPJPY,20250808,191500,198.60,198.61,198.60,198.60
GBPJPY,20250808,191600,198.61,198.61,198.60,198.60
GBPJPY,20250808,191700,198.61,198.62,198.61,198.61
GBPJPY,20250808,191800,198.60,198.61,198.60,198.61
GBPJPY,20250808,191900,198.61,198.61,198.60,198.60
GBPJPY,20250808,192000,198.61,198.61,198.61,198.61
GBPJPY,20250808,192100,198.61,198.61,198.61,198.61
GBPJPY,20250808,192200,198.61,198.62,198.61,198.62
GBPJPY,20250808,192300,198.64,198.64,198.63,198.63
GBPJPY,20250808,192400,198.64,198.64,198.64,198.64
GBPJPY,20250808,192500,198.64,198.64,198.64,198.64
GBPJPY,20250808,192600,198.64,198.64,198.64,198.64
GBPJPY,20250808,192700,198.64,198.64,198.64,198.64
GBPJPY,20250808,192800,198.64,198.64,198.64,198.64
GBPJPY,20250808,192900,198.65,198.65,198.63,198.63
GBPJPY,20250808,193000,198.64,198.64,198.64,198.64
GBPJPY,20250808,193100,198.64,198.65,198.64,198.65
GBPJPY,20250808,193200,198.65,198.67,198.65,198.67
GBPJPY,20250808,193300,198.67,198.67,198.66,198.66
GBPJPY,20250808,193400,198.67,198.67,198.67,198.67
GBPJPY,20250808,193500,198.67,198.67,198.67,198.67
GBPJPY,20250808,193600,198.66,198.66,198.65,198.65
GBPJPY,20250808,193700,198.65,198.65,198.65,198.65
GBPJPY,20250808,193800,198.66,198.66,198.64,198.64
GBPJPY,20250808,193900,198.65,198.65,198.64,198.64
GBPJPY,20250808,194000,198.64,198.65,198.64,198.65
GBPJPY,20250808,194100,198.66,198.67,198.66,198.67
GBPJPY,20250808,194200,198.67,198.67,198.67,198.67
GBPJPY,20250808,194300,198.66,198.68,198.66,198.67
GBPJPY,20250808,194400,198.67,198.67,198.67,198.67
GBPJPY,20250808,194500,198.68,198.68,198.68,198.68
GBPJPY,20250808,194600,198.68,198.69,198.68,198.69
GBPJPY,20250808,194700,198.68,198.68,198.67,198.67
GBPJPY,20250808,194800,198.68,198.69,198.68,198.69
GBPJPY,20250808,194900,198.70,198.70,198.70,198.70
GBPJPY,20250808,195000,198.71,198.71,198.71,198.71
GBPJPY,20250808,195100,198.71,198.71,198.70,198.70
GBPJPY,20250808,195200,198.69,198.69,198.67,198.67
GBPJPY,20250808,195300,198.67,198.67,198.67,198.67
GBPJPY,20250808,195400,198.66,198.67,198.66,198.67
GBPJPY,20250808,195500,198.68,198.69,198.68,198.69
GBPJPY,20250808,195600,198.68,198.71,198.68,198.71
GBPJPY,20250808,195700,198.70,198.70,198.68,198.70
GBPJPY,20250808,195800,198.69,198.70,198.69,198.69
GBPJPY,20250808,195900,198.69,198.69,198.69,198.69
GBPJPY,20250808,200000,198.70,198.73,198.70,198.73
GBPJPY,20250808,200100,198.74,198.74,198.70,198.71
GBPJPY,20250808,200200,198.70,198.72,198.68,198.68
GBPJPY,20250808,200300,198.69,198.70,198.69,198.69
GBPJPY,20250808,200400,198.68,198.70,198.68,198.68
GBPJPY,20250808,200500,198.69,198.70,198.68,198.68
GBPJPY,20250808,200600,198.67,198.67,198.64,198.64
GBPJPY,20250808,200700,198.65,198.66,198.65,198.66
GBPJPY,20250808,200800,198.67,198.67,198.65,198.65
GBPJPY,20250808,200900,198.64,198.64,198.63,198.63
GBPJPY,20250808,201000,198.64,198.64,198.61,198.61
GBPJPY,20250808,201100,198.62,198.62,198.62,198.62
GBPJPY,20250808,201200,198.63,198.64,198.63,198.63
GBPJPY,20250808,201300,198.62,198.62,198.62,198.62
GBPJPY,20250808,201400,198.62,198.64,198.62,198.64
GBPJPY,20250808,201500,198.63,198.64,198.63,198.64
GBPJPY,20250808,201600,198.64,198.64,198.63,198.63
GBPJPY,20250808,201700,198.62,198.64,198.62,198.64
GBPJPY,20250808,201800,198.65,198.65,198.65,198.65
GBPJPY,20250808,201900,198.65,198.66,198.64,198.65
GBPJPY,20250808,202000,198.65,198.65,198.64,198.64
GBPJPY,20250808,202100,198.63,198.64,198.60,198.61
GBPJPY,20250808,202200,198.62,198.63,198.62,198.63
GBPJPY,20250808,202300,198.62,198.63,198.62,198.63
GBPJPY,20250808,202400,198.62,198.63,198.62,198.63
GBPJPY,20250808,202500,198.64,198.64,198.64,198.64
GBPJPY,20250808,202600,198.64,198.64,198.64,198.64
GBPJPY,20250808,202700,198.64,198.64,198.63,198.63
GBPJPY,20250808,202800,198.62,198.62,198.61,198.61
GBPJPY,20250808,202900,198.61,198.61,198.60,198.60
GBPJPY,20250808,203000,198.60,198.60,198.60,198.60
GBPJPY,20250808,203100,198.60,198.60,198.59,198.59
GBPJPY,20250808,203200,198.60,198.61,198.60,198.60
GBPJPY,20250808,203300,198.60,198.60,198.58,198.59
GBPJPY,20250808,203400,198.58,198.59,198.58,198.58
GBPJPY,20250808,203500,198.59,198.59,198.55,198.55
GBPJPY,20250808,203600,198.56,198.57,198.56,198.57
GBPJPY,20250808,203700,198.56,198.56,198.55,198.55
GBPJPY,20250808,203800,198.56,198.57,198.56,198.57
GBPJPY,20250808,203900,198.58,198.60,198.58,198.60
GBPJPY,20250808,204000,198.61,198.61,198.60,198.61
GBPJPY,20250808,204100,198.62,198.62,198.62,198.62
GBPJPY,20250808,204200,198.61,198.63,198.61,198.63
GBPJPY,20250808,204300,198.64,198.64,198.64,198.64
GBPJPY,20250808,204400,198.63,198.63,198.62,198.63
GBPJPY,20250808,204500,198.64,198.65,198.64,198.65
GBPJPY,20250808,204600,198.66,198.66,198.66,198.66
GBPJPY,20250808,204700,198.66,198.67,198.66,198.67
GBPJPY,20250808,204800,198.68,198.68,198.67,198.68
GBPJPY,20250808,204900,198.69,198.69,198.66,198.66
GBPJPY,20250808,205000,198.67,198.67,198.67,198.67
GBPJPY,20250808,205100,198.67,198.67,198.65,198.65
GBPJPY,20250808,205200,198.64,198.64,198.64,198.64
GBPJPY,20250808,205300,198.63,198.63,198.61,198.61
GBPJPY,20250808,205400,198.62,198.65,198.62,198.65
GBPJPY,20250808,205500,198.64,198.64,198.63,198.63
GBPJPY,20250808,205600,198.62,198.62,198.62,198.62
GBPJPY,20250808,205700,198.61,198.62,198.61,198.62
GBPJPY,20250808,205800,198.62,198.63,198.62,198.63
GBPJPY,20250808,205900,198.64,198.64,198.64,198.64
GBPJPY,20250808,210000,198.63,198.64,198.62,198.62
GBPJPY,20250808,210100,198.61,198.61,198.60,198.60
GBPJPY,20250808,210200,198.60,198.60,198.60,198.60
GBPJPY,20250808,210300,198.60,198.60,198.60,198.60
GBPJPY,20250808,210400,198.59,198.60,198.57,198.60
GBPJPY,20250808,210500,198.61,198.61,198.59,198.61
GBPJPY,20250808,210600,198.62,198.62,198.61,198.61
GBPJPY,20250808,210700,198.62,198.62,198.62,198.62
GBPJPY,20250808,210800,198.62,198.62,198.61,198.62
GBPJPY,20250808,210900,198.64,198.64,198.64,198.64
GBPJPY,20250808,211000,198.63,198.64,198.63,198.64
GBPJPY,20250808,211100,198.63,198.64,198.63,198.64
GBPJPY,20250808,211200,198.64,198.65,198.64,198.65
GBPJPY,20250808,211300,198.66,198.67,198.66,198.67
GBPJPY,20250808,211400,198.67,198.67,198.66,198.67
GBPJPY,20250808,211500,198.67,198.68,198.67,198.68
GBPJPY,20250808,211600,198.67,198.67,198.66,198.66
GBPJPY,20250808,211700,198.65,198.66,198.65,198.66
GBPJPY,20250808,211800,198.65,198.67,198.65,198.67
GBPJPY,20250808,211900,198.66,198.66,198.65,198.65
GBPJPY,20250808,212000,198.66,198.66,198.66,198.66
GBPJPY,20250808,212100,198.66,198.66,198.65,198.65
GBPJPY,20250808,212200,198.66,198.66,198.65,198.65
GBPJPY,20250808,212300,198.64,198.64,198.64,198.64
GBPJPY,20250808,212400,198.64,198.64,198.63,198.63
GBPJPY,20250808,212500,198.64,198.65,198.63,198.65
GBPJPY,20250808,212600,198.64,198.65,198.64,198.65
GBPJPY,20250808,212700,198.66,198.66,198.66,198.66
GBPJPY,20250808,212800,198.67,198.69,198.66,198.68
GBPJPY,20250808,212900,198.69,198.69,198.67,198.67
GBPJPY,20250808,213000,198.68,198.68,198.68,198.68
GBPJPY,20250808,213100,198.69,198.70,198.68,198.68
GBPJPY,20250808,213200,198.69,198.69,198.67,198.67
GBPJPY,20250808,213300,198.66,198.67,198.65,198.65
GBPJPY,20250808,213400,198.66,198.67,198.66,198.67
GBPJPY,20250808,213500,198.67,198.67,198.67,198.67
GBPJPY,20250808,213600,198.66,198.66,198.65,198.65
GBPJPY,20250808,213700,198.65,198.65,198.64,198.64
GBPJPY,20250808,213800,198.64,198.65,198.64,198.64
GBPJPY,20250808,213900,198.65,198.65,198.64,198.64
GBPJPY,20250808,214000,198.64,198.64,198.64,198.64
GBPJPY,20250808,214100,198.63,198.63,198.63,198.63
GBPJPY,20250808,214200,198.64,198.64,198.64,198.64
GBPJPY,20250808,214300,198.64,198.64,198.62,198.62
GBPJPY,20250808,214400,198.62,198.62,198.62,198.62
GBPJPY,20250808,214500,198.63,198.63,198.61,198.61
GBPJPY,20250808,214600,198.62,198.62,198.62,198.62
GBPJPY,20250808,214700,198.63,198.64,198.63,198.63
GBPJPY,20250808,214800,198.62,198.62,198.59,198.60
GBPJPY,20250808,214900,198.60,198.61,198.60,198.61
GBPJPY,20250808,215000,198.62,198.62,198.61,198.61
GBPJPY,20250808,215100,198.61,198.62,198.61,198.62
GBPJPY,20250808,215200,198.63,198.63,198.63,198.63
GBPJPY,20250808,215300,198.63,198.64,198.63,198.64
GBPJPY,20250808,215400,198.64,198.64,198.62,198.62
GBPJPY,20250808,215500,198.63,198.65,198.63,198.65
GBPJPY,20250808,215600,198.65,198.65,198.65,198.65
GBPJPY,20250808,215700,198.65,198.65,198.65,198.65
GBPJPY,20250808,215800,198.66,198.67,198.66,198.67
GBPJPY,20250808,215900,198.68,198.68,198.68,198.68
GBPJPY,20250808,220000,198.67,198.71,198.67,198.71
GBPJPY,20250808,220100,198.70,198.71,198.70,198.70
GBPJPY,20250808,220200,198.69,198.70,198.69,198.70
GBPJPY,20250808,220300,198.69,198.69,198.67,198.67
GBPJPY,20250808,220400,198.67,198.67,198.67,198.67
GBPJPY,20250808,220500,198.67,198.67,198.67,198.67
GBPJPY,20250808,220600,198.66,198.66,198.64,198.64
GBPJPY,20250808,220700,198.65,198.65,198.65,198.65
GBPJPY,20250808,220800,198.66,198.67,198.66,198.67
GBPJPY,20250808,220900,198.66,198.66,198.65,198.65
GBPJPY,20250808,221000,198.65,198.66,198.65,198.66
GBPJPY,20250808,221100,198.66,198.66,198.66,198.66
GBPJPY,20250808,221200,198.65,198.65,198.65,198.65
GBPJPY,20250808,221300,198.64,198.64,198.64,198.64
GBPJPY,20250808,221400,198.64,198.64,198.64,198.64
GBPJPY,20250808,221500,198.64,198.68,198.64,198.68
GBPJPY,20250808,221600,198.69,198.71,198.69,198.71
GBPJPY,20250808,221700,198.72,198.73,198.72,198.73
GBPJPY,20250808,221800,198.73,198.73,198.73,198.73
GBPJPY,20250808,221900,198.73,198.73,198.73,198.73
GBPJPY,20250808,222000,198.72,198.73,198.71,198.73
GBPJPY,20250808,222100,198.73,198.73,198.73,198.73
GBPJPY,20250808,222200,198.73,198.73,198.73,198.73
GBPJPY,20250808,222300,198.73,198.73,198.73,198.73
GBPJPY,20250808,222400,198.72,198.72,198.71,198.71
GBPJPY,20250808,222500,198.70,198.73,198.70,198.73
GBPJPY,20250808,222600,198.74,198.74,198.73,198.73
GBPJPY,20250808,222700,198.73,198.73,198.73,198.73
GBPJPY,20250808,222800,198.74,198.74,198.74,198.74
GBPJPY,20250808,222900,198.73,198.75,198.73,198.75
GBPJPY,20250808,223000,198.74,198.75,198.74,198.75
GBPJPY,20250808,223100,198.76,198.77,198.76,198.77
GBPJPY,20250808,223200,198.76,198.76,198.76,198.76
GBPJPY,20250808,223300,198.76,198.76,198.76,198.76
GBPJPY,20250808,223400,198.76,198.77,198.76,198.77
GBPJPY,20250808,223500,198.77,198.77,198.77,198.77
GBPJPY,20250808,223600,198.76,198.76,198.75,198.76
GBPJPY,20250808,223700,198.77,198.77,198.76,198.76
GBPJPY,20250808,223800,198.76,198.76,198.76,198.76
GBPJPY,20250808,223900,198.76,198.76,198.76,198.76
GBPJPY,20250808,224000,198.76,198.76,198.76,198.76
GBPJPY,20250808,224100,198.76,198.76,198.76,198.76
GBPJPY,20250808,224200,198.75,198.76,198.75,198.76
GBPJPY,20250808,224300,198.75,198.75,198.75,198.75
GBPJPY,20250808,224400,198.74,198.74,198.72,198.72
GBPJPY,20250808,224500,198.71,198.72,198.71,198.71
GBPJPY,20250808,224600,198.70,198.70,198.69,198.69
GBPJPY,20250808,224700,198.70,198.70,198.69,198.69
GBPJPY,20250808,224800,198.68,198.69,198.66,198.66
GBPJPY,20250808,224900,198.65,198.66,198.65,198.65
GBPJPY,20250808,225000,198.65,198.65,198.65,198.65
GBPJPY,20250808,225100,198.64,198.65,198.64,198.64
GBPJPY,20250808,225200,198.65,198.65,198.64,198.65
GBPJPY,20250808,225300,198.66,198.67,198.65,198.66
GBPJPY,20250808,225400,198.65,198.65,198.65,198.65
GBPJPY,20250808,225500,198.65,198.65,198.64,198.64
GBPJPY,20250808,225600,198.65,198.65,198.64,198.65
GBPJPY,20250808,225700,198.64,198.64,198.64,198.64
GBPJPY,20250808,225800,198.64,198.64,198.64,198.64
GBPJPY,20250808,225900,198.65,198.72,198.65,198.72
CHFJPY,20250808,000100,182.41,182.42,182.39,182.41
CHFJPY,20250808,000200,182.39,182.40,182.36,182.38
CHFJPY,20250808,000300,182.37,182.39,182.36,182.36
CHFJPY,20250808,000400,182.37,182.40,182.37,182.38
CHFJPY,20250808,000500,182.37,182.39,182.36,182.39
CHFJPY,20250808,000600,182.38,182.38,182.35,182.35
CHFJPY,20250808,000700,182.34,182.34,182.34,182.34
CHFJPY,20250808,000800,182.34,182.34,182.33,182.33
CHFJPY,20250808,000900,182.34,182.34,182.34,182.34
CHFJPY,20250808,001000,182.34,182.34,182.32,182.32
CHFJPY,20250808,001100,182.31,182.32,182.31,182.32
CHFJPY,20250808,001200,182.32,182.33,182.32,182.33
CHFJPY,20250808,001300,182.33,182.33,182.33,182.33
CHFJPY,20250808,001400,182.33,182.33,182.33,182.33
CHFJPY,20250808,001500,182.33,182.34,182.33,182.34
CHFJPY,20250808,001600,182.33,182.33,182.32,182.32
CHFJPY,20250808,001700,182.32,182.32,182.31,182.31
CHFJPY,20250808,001800,182.30,182.30,182.25,182.25
CHFJPY,20250808,001900,182.26,182.26,182.26,182.26
CHFJPY,20250808,002000,182.26,182.27,182.26,182.27
CHFJPY,20250808,002100,182.27,182.27,182.26,182.26
CHFJPY,20250808,002200,182.25,182.26,182.25,182.26
CHFJPY,20250808,002300,182.27,182.27,182.26,182.26
CHFJPY,20250808,002400,182.26,182.26,182.26,182.26
CHFJPY,20250808,002500,182.26,182.26,182.26,182.26
CHFJPY,20250808,002600,182.27,182.27,182.27,182.27
CHFJPY,20250808,002700,182.28,182.28,182.28,182.28
CHFJPY,20250808,002800,182.28,182.28,182.28,182.28
CHFJPY,20250808,002900,182.29,182.30,182.29,182.30
CHFJPY,20250808,003000,182.30,182.30,182.30,182.30
CHFJPY,20250808,003100,182.29,182.29,182.27,182.27
CHFJPY,20250808,003200,182.26,182.26,182.23,182.24
CHFJPY,20250808,003300,182.23,182.23,182.21,182.22
CHFJPY,20250808,003400,182.23,182.24,182.23,182.23
CHFJPY,20250808,003500,182.22,182.23,182.22,182.23
CHFJPY,20250808,003600,182.22,182.23,182.22,182.22
CHFJPY,20250808,003700,182.20,182.23,182.19,182.21
CHFJPY,20250808,003800,182.20,182.21,182.20,182.21
CHFJPY,20250808,003900,182.20,182.23,182.18,182.23
CHFJPY,20250808,004000,182.24,182.24,182.22,182.23
CHFJPY,20250808,004100,182.22,182.23,182.22,182.22
CHFJPY,20250808,004200,182.23,182.23,182.22,182.22
CHFJPY,20250808,004300,182.21,182.23,182.21,182.23
CHFJPY,20250808,004400,182.23,182.24,182.23,182.24
CHFJPY,20250808,004500,182.23,182.23,182.23,182.23
CHFJPY,20250808,004600,182.24,182.25,182.24,182.25
CHFJPY,20250808,004700,182.24,182.24,182.23,182.23
CHFJPY,20250808,004800,182.22,182.23,182.22,182.23
CHFJPY,20250808,004900,182.24,182.26,182.24,182.26
CHFJPY,20250808,005000,182.27,182.27,182.26,182.26
CHFJPY,20250808,005100,182.27,182.28,182.27,182.27
CHFJPY,20250808,005200,182.26,182.28,182.26,182.28
CHFJPY,20250808,005300,182.28,182.28,182.28,182.28
CHFJPY,20250808,005400,182.29,182.30,182.29,182.30
CHFJPY,20250808,005500,182.29,182.31,182.29,182.31
CHFJPY,20250808,005600,182.31,182.32,182.31,182.32
CHFJPY,20250808,005700,182.31,182.31,182.30,182.31
CHFJPY,20250808,005800,182.32,182.33,182.32,182.33
CHFJPY,20250808,005900,182.34,182.34,182.34,182.34
CHFJPY,20250808,010000,182.34,182.34,182.33,182.34
CHFJPY,20250808,010100,182.35,182.35,182.33,182.33
CHFJPY,20250808,010200,182.32,182.32,182.31,182.31
CHFJPY,20250808,010300,182.30,182.34,182.30,182.34
CHFJPY,20250808,010400,182.33,182.33,182.32,182.32
CHFJPY,20250808,010500,182.32,182.32,182.32,182.32
CHFJPY,20250808,010600,182.31,182.31,182.31,182.31
CHFJPY,20250808,010700,182.30,182.32,182.30,182.31
CHFJPY,20250808,010800,182.32,182.32,182.29,182.29
CHFJPY,20250808,010900,182.28,182.28,182.26,182.26
CHFJPY,20250808,011000,182.25,182.25,182.22,182.22
CHFJPY,20250808,011100,182.22,182.22,182.18,182.18
CHFJPY,20250808,011200,182.20,182.20,182.18,182.18
CHFJPY,20250808,011300,182.19,182.20,182.19,182.20
CHFJPY,20250808,011400,182.21,182.22,182.20,182.20
CHFJPY,20250808,011500,182.19,182.24,182.19,182.24
CHFJPY,20250808,011600,182.24,182.24,182.23,182.23
CHFJPY,20250808,011700,182.22,182.22,182.19,182.19
CHFJPY,20250808,011800,182.18,182.18,182.16,182.16
CHFJPY,20250808,011900,182.17,182.17,182.15,182.17
CHFJPY,20250808,012000,182.18,182.19,182.18,182.18
CHFJPY,20250808,012100,182.17,182.17,182.14,182.14
CHFJPY,20250808,012200,182.15,182.17,182.15,182.16
CHFJPY,20250808,012300,182.15,182.15,182.15,182.15
CHFJPY,20250808,012400,182.14,182.15,182.14,182.14
CHFJPY,20250808,012500,182.15,182.15,182.15,182.15
CHFJPY,20250808,012600,182.15,182.15,182.15,182.15
CHFJPY,20250808,012700,182.15,182.15,182.15,182.15
CHFJPY,20250808,012800,182.16,182.18,182.16,182.18
CHFJPY,20250808,012900,182.17,182.19,182.17,182.19
CHFJPY,20250808,013000,182.19,182.19,182.19,182.19
CHFJPY,20250808,013100,182.20,182.20,182.17,182.17
CHFJPY,20250808,013200,182.18,182.18,182.18,182.18
CHFJPY,20250808,013300,182.17,182.17,182.16,182.17
CHFJPY,20250808,013400,182.18,182.20,182.18,182.20
CHFJPY,20250808,013500,182.21,182.21,182.21,182.21
CHFJPY,20250808,013600,182.21,182.21,182.20,182.20
CHFJPY,20250808,013700,182.20,182.20,182.20,182.20
CHFJPY,20250808,013800,182.21,182.21,182.20,182.21
CHFJPY,20250808,013900,182.22,182.22,182.22,182.22
CHFJPY,20250808,014000,182.23,182.23,182.22,182.22
CHFJPY,20250808,014100,182.21,182.23,182.21,182.23
CHFJPY,20250808,014200,182.23,182.23,182.23,182.23
CHFJPY,20250808,014300,182.22,182.22,182.20,182.20
CHFJPY,20250808,014400,182.21,182.22,182.21,182.22
CHFJPY,20250808,014500,182.23,182.24,182.23,182.24
CHFJPY,20250808,014600,182.24,182.24,182.21,182.21
CHFJPY,20250808,014700,182.20,182.21,182.19,182.21
CHFJPY,20250808,014800,182.20,182.20,182.19,182.19
CHFJPY,20250808,014900,182.18,182.18,182.17,182.18
CHFJPY,20250808,015000,182.19,182.19,182.18,182.18
CHFJPY,20250808,015100,182.17,182.17,182.17,182.17
CHFJPY,20250808,015200,182.16,182.24,182.15,182.24
CHFJPY,20250808,015300,182.23,182.23,182.20,182.20
CHFJPY,20250808,015400,182.19,182.19,182.15,182.16
CHFJPY,20250808,015500,182.17,182.20,182.17,182.18
CHFJPY,20250808,015600,182.17,182.22,182.17,182.22
CHFJPY,20250808,015700,182.23,182.24,182.21,182.21
CHFJPY,20250808,015800,182.20,182.21,182.20,182.21
CHFJPY,20250808,015900,182.22,182.22,182.19,182.20
CHFJPY,20250808,020000,182.19,182.20,182.18,182.18
CHFJPY,20250808,020100,182.19,182.21,182.13,182.14
CHFJPY,20250808,020200,182.12,182.26,182.12,182.25
CHFJPY,20250808,020300,182.24,182.30,182.24,182.30
CHFJPY,20250808,020400,182.31,182.42,182.31,182.40
CHFJPY,20250808,020500,182.41,182.42,182.38,182.39
CHFJPY,20250808,020600,182.40,182.41,182.36,182.37
CHFJPY,20250808,020700,182.36,182.40,182.36,182.39
CHFJPY,20250808,020800,182.40,182.43,182.39,182.39
CHFJPY,20250808,020900,182.40,182.43,182.38,182.43
CHFJPY,20250808,021000,182.42,182.46,182.42,182.43
CHFJPY,20250808,021100,182.43,182.43,182.42,182.42
CHFJPY,20250808,021200,182.43,182.45,182.43,182.45
CHFJPY,20250808,021300,182.44,182.44,182.38,182.39
CHFJPY,20250808,021400,182.40,182.42,182.40,182.41
CHFJPY,20250808,021500,182.42,182.43,182.40,182.42
CHFJPY,20250808,021600,182.41,182.46,182.41,182.46
CHFJPY,20250808,021700,182.45,182.45,182.42,182.43
CHFJPY,20250808,021800,182.44,182.44,182.43,182.43
CHFJPY,20250808,021900,182.44,182.45,182.42,182.43
CHFJPY,20250808,022000,182.44,182.48,182.44,182.46
CHFJPY,20250808,022100,182.47,182.47,182.45,182.45
CHFJPY,20250808,022200,182.44,182.44,182.43,182.43
CHFJPY,20250808,022300,182.42,182.42,182.41,182.42
CHFJPY,20250808,022400,182.43,182.44,182.43,182.43
CHFJPY,20250808,022500,182.42,182.45,182.42,182.43
CHFJPY,20250808,022600,182.42,182.43,182.41,182.41
CHFJPY,20250808,022700,182.42,182.42,182.41,182.42
CHFJPY,20250808,022800,182.43,182.47,182.43,182.47
CHFJPY,20250808,022900,182.46,182.46,182.45,182.45
CHFJPY,20250808,023000,182.44,182.44,182.42,182.43
CHFJPY,20250808,023100,182.42,182.42,182.42,182.42
CHFJPY,20250808,023200,182.42,182.42,182.41,182.42
CHFJPY,20250808,023300,182.41,182.42,182.40,182.42
CHFJPY,20250808,023400,182.43,182.45,182.43,182.43
CHFJPY,20250808,023500,182.44,182.44,182.44,182.44
CHFJPY,20250808,023600,182.44,182.44,182.43,182.43
CHFJPY,20250808,023700,182.44,182.44,182.43,182.43
CHFJPY,20250808,023800,182.42,182.42,182.40,182.42
CHFJPY,20250808,023900,182.41,182.42,182.40,182.41
CHFJPY,20250808,024000,182.42,182.42,182.40,182.40
CHFJPY,20250808,024100,182.41,182.42,182.40,182.40
CHFJPY,20250808,024200,182.40,182.40,182.40,182.40
CHFJPY,20250808,024300,182.41,182.41,182.40,182.40
CHFJPY,20250808,024400,182.40,182.40,182.40,182.40
CHFJPY,20250808,024500,182.41,182.42,182.40,182.40
CHFJPY,20250808,024600,182.41,182.45,182.41,182.44
CHFJPY,20250808,024700,182.43,182.43,182.39,182.39
CHFJPY,20250808,024800,182.38,182.38,182.37,182.37
CHFJPY,20250808,024900,182.38,182.39,182.38,182.39
CHFJPY,20250808,025000,182.40,182.42,182.40,182.41
CHFJPY,20250808,025100,182.40,182.42,182.39,182.42
CHFJPY,20250808,025200,182.43,182.45,182.43,182.44
CHFJPY,20250808,025300,182.45,182.51,182.45,182.51
CHFJPY,20250808,025400,182.50,182.53,182.49,182.51
CHFJPY,20250808,025500,182.52,182.53,182.48,182.52
CHFJPY,20250808,025600,182.51,182.53,182.51,182.52
CHFJPY,20250808,025700,182.53,182.53,182.51,182.53
CHFJPY,20250808,025800,182.52,182.53,182.51,182.52
CHFJPY,20250808,025900,182.53,182.54,182.52,182.54
CHFJPY,20250808,030000,182.53,182.53,182.51,182.51
CHFJPY,20250808,030100,182.50,182.51,182.49,182.49
CHFJPY,20250808,030200,182.48,182.48,182.48,182.48
CHFJPY,20250808,030300,182.49,182.50,182.49,182.50
CHFJPY,20250808,030400,182.49,182.49,182.45,182.45
CHFJPY,20250808,030500,182.46,182.46,182.45,182.46
CHFJPY,20250808,030600,182.45,182.46,182.41,182.42
CHFJPY,20250808,030700,182.43,182.43,182.42,182.42
CHFJPY,20250808,030800,182.41,182.45,182.41,182.43
CHFJPY,20250808,030900,182.42,182.47,182.42,182.47
CHFJPY,20250808,031000,182.46,182.46,182.45,182.45
CHFJPY,20250808,031100,182.44,182.45,182.44,182.45
CHFJPY,20250808,031200,182.44,182.44,182.43,182.43
CHFJPY,20250808,031300,182.43,182.45,182.43,182.45
CHFJPY,20250808,031400,182.44,182.46,182.44,182.46
CHFJPY,20250808,031500,182.45,182.45,182.45,182.45
CHFJPY,20250808,031600,182.45,182.46,182.43,182.46
CHFJPY,20250808,031700,182.45,182.46,182.43,182.44
CHFJPY,20250808,031800,182.45,182.45,182.44,182.45
CHFJPY,20250808,031900,182.46,182.48,182.46,182.46
CHFJPY,20250808,032000,182.45,182.47,182.45,182.45
CHFJPY,20250808,032100,182.46,182.47,182.46,182.46
CHFJPY,20250808,032200,182.45,182.51,182.45,182.49
CHFJPY,20250808,032300,182.50,182.50,182.49,182.49
CHFJPY,20250808,032400,182.50,182.52,182.50,182.51
CHFJPY,20250808,032500,182.52,182.53,182.52,182.52
CHFJPY,20250808,032600,182.51,182.53,182.51,182.53
CHFJPY,20250808,032700,182.54,182.54,182.53,182.54
CHFJPY,20250808,032800,182.55,182.55,182.52,182.52
CHFJPY,20250808,032900,182.51,182.51,182.50,182.50
CHFJPY,20250808,033000,182.51,182.51,182.50,182.51
CHFJPY,20250808,033100,182.50,182.52,182.49,182.51
CHFJPY,20250808,033200,182.52,182.52,182.52,182.52
CHFJPY,20250808,033300,182.51,182.55,182.51,182.55
CHFJPY,20250808,033400,182.56,182.57,182.56,182.57
CHFJPY,20250808,033500,182.56,182.57,182.55,182.55
CHFJPY,20250808,033600,182.54,182.56,182.54,182.56
CHFJPY,20250808,033700,182.55,182.55,182.54,182.54
CHFJPY,20250808,033800,182.53,182.54,182.53,182.53
CHFJPY,20250808,033900,182.52,182.52,182.50,182.50
CHFJPY,20250808,034000,182.49,182.49,182.48,182.49
CHFJPY,20250808,034100,182.48,182.50,182.48,182.49
CHFJPY,20250808,034200,182.48,182.53,182.48,182.53
CHFJPY,20250808,034300,182.52,182.52,182.51,182.51
CHFJPY,20250808,034400,182.50,182.50,182.50,182.50
CHFJPY,20250808,034500,182.50,182.51,182.50,182.50
CHFJPY,20250808,034600,182.49,182.49,182.46,182.46
CHFJPY,20250808,034700,182.46,182.46,182.46,182.46
CHFJPY,20250808,034800,182.48,182.48,182.43,182.43
CHFJPY,20250808,034900,182.44,182.45,182.44,182.45
CHFJPY,20250808,035000,182.44,182.44,182.43,182.44
CHFJPY,20250808,035100,182.45,182.47,182.45,182.47
CHFJPY,20250808,035200,182.47,182.48,182.47,182.47
CHFJPY,20250808,035300,182.48,182.48,182.46,182.46
CHFJPY,20250808,035400,182.45,182.46,182.45,182.45
CHFJPY,20250808,035500,182.44,182.45,182.43,182.43
CHFJPY,20250808,035600,182.42,182.43,182.42,182.43
CHFJPY,20250808,035700,182.44,182.44,182.43,182.44
CHFJPY,20250808,035800,182.45,182.47,182.45,182.46
CHFJPY,20250808,035900,182.46,182.46,182.46,182.46
CHFJPY,20250808,040000,182.47,182.49,182.46,182.49
CHFJPY,20250808,040100,182.50,182.50,182.50,182.50
CHFJPY,20250808,040200,182.50,182.50,182.50,182.50
CHFJPY,20250808,040300,182.51,182.51,182.49,182.50
CHFJPY,20250808,040400,182.49,182.51,182.49,182.50
CHFJPY,20250808,040500,182.51,182.51,182.51,182.51
CHFJPY,20250808,040600,182.51,182.51,182.46,182.47
CHFJPY,20250808,040700,182.48,182.51,182.48,182.51
CHFJPY,20250808,040800,182.50,182.52,182.49,182.50
CHFJPY,20250808,040900,182.51,182.53,182.51,182.53
CHFJPY,20250808,041000,182.54,182.55,182.54,182.55
CHFJPY,20250808,041100,182.54,182.54,182.53,182.54
CHFJPY,20250808,041200,182.54,182.55,182.54,182.54
CHFJPY,20250808,041300,182.53,182.53,182.53,182.53
CHFJPY,20250808,041400,182.52,182.53,182.52,182.53
CHFJPY,20250808,041500,182.54,182.55,182.53,182.54
CHFJPY,20250808,041600,182.53,182.53,182.51,182.53
CHFJPY,20250808,041700,182.52,182.52,182.51,182.52
CHFJPY,20250808,041800,182.52,182.52,182.52,182.52
CHFJPY,20250808,041900,182.51,182.52,182.51,182.52
CHFJPY,20250808,042000,182.51,182.51,182.49,182.50
CHFJPY,20250808,042100,182.49,182.52,182.49,182.52
CHFJPY,20250808,042200,182.52,182.52,182.50,182.50
CHFJPY,20250808,042300,182.51,182.52,182.51,182.52
CHFJPY,20250808,042400,182.51,182.51,182.50,182.50
CHFJPY,20250808,042500,182.50,182.52,182.50,182.51
CHFJPY,20250808,042600,182.50,182.50,182.48,182.48
CHFJPY,20250808,042700,182.49,182.49,182.49,182.49
CHFJPY,20250808,042800,182.48,182.49,182.48,182.49
CHFJPY,20250808,042900,182.50,182.50,182.49,182.49
CHFJPY,20250808,043000,182.49,182.49,182.49,182.49
CHFJPY,20250808,043100,182.50,182.52,182.50,182.52
CHFJPY,20250808,043200,182.53,182.54,182.53,182.54
CHFJPY,20250808,043300,182.53,182.53,182.53,182.53
CHFJPY,20250808,043400,182.52,182.53,182.52,182.52
CHFJPY,20250808,043500,182.51,182.51,182.50,182.50
CHFJPY,20250808,043600,182.50,182.51,182.50,182.50
CHFJPY,20250808,043700,182.50,182.50,182.49,182.49
CHFJPY,20250808,043800,182.48,182.49,182.48,182.48
CHFJPY,20250808,043900,182.49,182.49,182.48,182.48
CHFJPY,20250808,044000,182.47,182.47,182.46,182.46
CHFJPY,20250808,044100,182.45,182.46,182.45,182.46
CHFJPY,20250808,044200,182.46,182.47,182.46,182.47
CHFJPY,20250808,044300,182.46,182.46,182.46,182.46
CHFJPY,20250808,044400,182.46,182.46,182.46,182.46
CHFJPY,20250808,044500,182.47,182.47,182.46,182.47
CHFJPY,20250808,044600,182.48,182.48,182.45,182.45
CHFJPY,20250808,044700,182.45,182.45,182.44,182.44
CHFJPY,20250808,044800,182.43,182.43,182.43,182.43
CHFJPY,20250808,044900,182.43,182.44,182.43,182.44
CHFJPY,20250808,045000,182.43,182.44,182.43,182.44
CHFJPY,20250808,045100,182.45,182.46,182.45,182.46
CHFJPY,20250808,045200,182.45,182.45,182.44,182.44
CHFJPY,20250808,045300,182.45,182.45,182.44,182.45
CHFJPY,20250808,045400,182.45,182.45,182.45,182.45
CHFJPY,20250808,045500,182.44,182.44,182.44,182.44
CHFJPY,20250808,045600,182.45,182.46,182.45,182.45
CHFJPY,20250808,045700,182.45,182.45,182.45,182.45
CHFJPY,20250808,045800,182.45,182.45,182.45,182.45
CHFJPY,20250808,045900,182.44,182.44,182.43,182.43
CHFJPY,20250808,050000,182.44,182.44,182.43,182.43
CHFJPY,20250808,050100,182.43,182.43,182.43,182.43
CHFJPY,20250808,050200,182.42,182.42,182.41,182.42
CHFJPY,20250808,050300,182.41,182.41,182.39,182.39
CHFJPY,20250808,050400,182.39,182.41,182.39,182.41
CHFJPY,20250808,050500,182.40,182.42,182.40,182.41
CHFJPY,20250808,050600,182.42,182.43,182.42,182.42
CHFJPY,20250808,050700,182.43,182.43,182.43,182.43
CHFJPY,20250808,050800,182.43,182.45,182.43,182.43
CHFJPY,20250808,050900,182.44,182.44,182.43,182.43
CHFJPY,20250808,051000,182.43,182.43,182.43,182.43
CHFJPY,20250808,051100,182.44,182.45,182.44,182.45
CHFJPY,20250808,051200,182.45,182.45,182.45,182.45
CHFJPY,20250808,051300,182.45,182.46,182.45,182.45
CHFJPY,20250808,051400,182.46,182.47,182.46,182.47
CHFJPY,20250808,051500,182.48,182.48,182.48,182.48
CHFJPY,20250808,051600,182.47,182.47,182.46,182.46
CHFJPY,20250808,051700,182.47,182.49,182.47,182.49
CHFJPY,20250808,051800,182.49,182.50,182.49,182.50
CHFJPY,20250808,051900,182.49,182.49,182.48,182.48
CHFJPY,20250808,052000,182.47,182.47,182.47,182.47
CHFJPY,20250808,052100,182.47,182.49,182.47,182.49
CHFJPY,20250808,052200,182.49,182.49,182.49,182.49
CHFJPY,20250808,052300,182.50,182.50,182.47,182.47
CHFJPY,20250808,052400,182.48,182.48,182.48,182.48
CHFJPY,20250808,052500,182.48,182.48,182.48,182.48
CHFJPY,20250808,052600,182.48,182.51,182.48,182.51
CHFJPY,20250808,052700,182.52,182.52,182.49,182.49
CHFJPY,20250808,052800,182.50,182.50,182.49,182.49
CHFJPY,20250808,052900,182.48,182.49,182.48,182.48
CHFJPY,20250808,053000,182.48,182.48,182.48,182.48
CHFJPY,20250808,053100,182.47,182.48,182.46,182.48
CHFJPY,20250808,053200,182.47,182.47,182.46,182.46
CHFJPY,20250808,053300,182.46,182.46,182.45,182.45
CHFJPY,20250808,053400,182.46,182.46,182.44,182.44
CHFJPY,20250808,053500,182.43,182.45,182.43,182.44
CHFJPY,20250808,053600,182.44,182.44,182.44,182.44
CHFJPY,20250808,053700,182.45,182.46,182.45,182.46
CHFJPY,20250808,053800,182.46,182.46,182.45,182.45
CHFJPY,20250808,053900,182.44,182.44,182.42,182.43
CHFJPY,20250808,054000,182.43,182.43,182.43,182.43
CHFJPY,20250808,054100,182.42,182.42,182.42,182.42
CHFJPY,20250808,054200,182.41,182.41,182.40,182.41
CHFJPY,20250808,054300,182.42,182.42,182.41,182.41
CHFJPY,20250808,054400,182.40,182.43,182.40,182.43
CHFJPY,20250808,054500,182.44,182.45,182.43,182.43
CHFJPY,20250808,054600,182.42,182.42,182.42,182.42
CHFJPY,20250808,054700,182.43,182.45,182.43,182.44
CHFJPY,20250808,054800,182.45,182.45,182.44,182.44
CHFJPY,20250808,054900,182.43,182.43,182.42,182.42
CHFJPY,20250808,055000,182.43,182.44,182.43,182.43
CHFJPY,20250808,055100,182.43,182.44,182.43,182.44
CHFJPY,20250808,055200,182.45,182.45,182.44,182.44
CHFJPY,20250808,055300,182.45,182.46,182.45,182.46
CHFJPY,20250808,055400,182.46,182.46,182.46,182.46
CHFJPY,20250808,055500,182.46,182.46,182.45,182.46
CHFJPY,20250808,055600,182.47,182.47,182.46,182.46
CHFJPY,20250808,055700,182.46,182.46,182.45,182.45
CHFJPY,20250808,055800,182.44,182.44,182.43,182.44
CHFJPY,20250808,055900,182.43,182.43,182.43,182.43
CHFJPY,20250808,060000,182.43,182.43,182.43,182.43
CHFJPY,20250808,060100,182.42,182.43,182.41,182.42
CHFJPY,20250808,060200,182.41,182.43,182.41,182.43
CHFJPY,20250808,060300,182.42,182.43,182.42,182.43
CHFJPY,20250808,060400,182.42,182.42,182.42,182.42
CHFJPY,20250808,060500,182.41,182.41,182.39,182.39
CHFJPY,20250808,060600,182.40,182.40,182.40,182.40
CHFJPY,20250808,060700,182.40,182.40,182.40,182.40
CHFJPY,20250808,060800,182.41,182.41,182.39,182.39
CHFJPY,20250808,060900,182.40,182.40,182.39,182.39
CHFJPY,20250808,061000,182.40,182.43,182.40,182.43
CHFJPY,20250808,061100,182.42,182.42,182.41,182.41
CHFJPY,20250808,061200,182.40,182.40,182.40,182.40
CHFJPY,20250808,061300,182.40,182.41,182.40,182.41
CHFJPY,20250808,061400,182.42,182.43,182.42,182.43
CHFJPY,20250808,061500,182.42,182.42,182.41,182.41
CHFJPY,20250808,061600,182.40,182.40,182.38,182.38
CHFJPY,20250808,061700,182.39,182.41,182.39,182.40
CHFJPY,20250808,061800,182.40,182.40,182.40,182.40
CHFJPY,20250808,061900,182.38,182.40,182.38,182.40
CHFJPY,20250808,062000,182.41,182.41,182.41,182.41
CHFJPY,20250808,062100,182.41,182.41,182.40,182.40
CHFJPY,20250808,062200,182.39,182.40,182.38,182.38
CHFJPY,20250808,062300,182.38,182.39,182.38,182.39
CHFJPY,20250808,062400,182.39,182.39,182.39,182.39
CHFJPY,20250808,062500,182.38,182.39,182.38,182.38
CHFJPY,20250808,062600,182.39,182.39,182.39,182.39
CHFJPY,20250808,062700,182.39,182.40,182.39,182.40
CHFJPY,20250808,062800,182.41,182.42,182.40,182.41
CHFJPY,20250808,062900,182.42,182.42,182.41,182.41
CHFJPY,20250808,063000,182.41,182.41,182.40,182.40
CHFJPY,20250808,063100,182.40,182.40,182.40,182.40
CHFJPY,20250808,063200,182.41,182.41,182.39,182.39
CHFJPY,20250808,063300,182.39,182.39,182.39,182.39
CHFJPY,20250808,063400,182.39,182.39,182.39,182.39
CHFJPY,20250808,063500,182.38,182.38,182.38,182.38
CHFJPY,20250808,063600,182.38,182.38,182.38,182.38
CHFJPY,20250808,063700,182.37,182.37,182.37,182.37
CHFJPY,20250808,063800,182.38,182.39,182.38,182.39
CHFJPY,20250808,063900,182.40,182.40,182.39,182.39
CHFJPY,20250808,064000,182.39,182.39,182.39,182.39
CHFJPY,20250808,064100,182.40,182.42,182.40,182.42
CHFJPY,20250808,064200,182.43,182.46,182.43,182.46
CHFJPY,20250808,064300,182.45,182.45,182.43,182.43
CHFJPY,20250808,064400,182.42,182.42,182.42,182.42
CHFJPY,20250808,064500,182.42,182.42,182.42,182.42
CHFJPY,20250808,064600,182.42,182.42,182.42,182.42
CHFJPY,20250808,064700,182.42,182.42,182.42,182.42
CHFJPY,20250808,064800,182.42,182.42,182.42,182.42
CHFJPY,20250808,064900,182.42,182.42,182.41,182.42
CHFJPY,20250808,065000,182.42,182.42,182.42,182.42
CHFJPY,20250808,065100,182.43,182.43,182.43,182.43
CHFJPY,20250808,065200,182.43,182.43,182.43,182.43
CHFJPY,20250808,065300,182.42,182.42,182.42,182.42
CHFJPY,20250808,065400,182.41,182.42,182.40,182.42
CHFJPY,20250808,065500,182.41,182.41,182.40,182.40
CHFJPY,20250808,065600,182.40,182.40,182.40,182.40
CHFJPY,20250808,065700,182.41,182.41,182.41,182.41
CHFJPY,20250808,065800,182.42,182.42,182.38,182.39
CHFJPY,20250808,065900,182.40,182.40,182.39,182.39
CHFJPY,20250808,070000,182.39,182.39,182.39,182.39
CHFJPY,20250808,070100,182.40,182.40,182.38,182.40
CHFJPY,20250808,070200,182.40,182.40,182.40,182.40
CHFJPY,20250808,070300,182.41,182.41,182.40,182.40
CHFJPY,20250808,070400,182.40,182.40,182.40,182.40
CHFJPY,20250808,070500,182.40,182.40,182.39,182.39
CHFJPY,20250808,070600,182.39,182.40,182.39,182.39
CHFJPY,20250808,070700,182.39,182.39,182.39,182.39
CHFJPY,20250808,070800,182.40,182.41,182.40,182.41
CHFJPY,20250808,070900,182.40,182.40,182.40,182.40
CHFJPY,20250808,071000,182.40,182.42,182.40,182.42
CHFJPY,20250808,071100,182.42,182.42,182.42,182.42
CHFJPY,20250808,071200,182.41,182.41,182.40,182.40
CHFJPY,20250808,071300,182.41,182.42,182.41,182.42
CHFJPY,20250808,071400,182.43,182.43,182.42,182.43
CHFJPY,20250808,071500,182.44,182.44,182.42,182.43
CHFJPY,20250808,071600,182.42,182.42,182.40,182.40
CHFJPY,20250808,071700,182.41,182.43,182.41,182.43
CHFJPY,20250808,071800,182.42,182.42,182.38,182.38
CHFJPY,20250808,071900,182.39,182.39,182.38,182.38
CHFJPY,20250808,072000,182.37,182.38,182.37,182.38
CHFJPY,20250808,072100,182.37,182.38,182.37,182.37
CHFJPY,20250808,072200,182.35,182.36,182.34,182.36
CHFJPY,20250808,072300,182.35,182.35,182.32,182.32
CHFJPY,20250808,072400,182.33,182.33,182.32,182.33
CHFJPY,20250808,072500,182.33,182.33,182.33,182.33
CHFJPY,20250808,072600,182.32,182.32,182.30,182.30
CHFJPY,20250808,072700,182.31,182.32,182.31,182.32
CHFJPY,20250808,072800,182.31,182.31,182.30,182.30
CHFJPY,20250808,072900,182.31,182.33,182.31,182.33
CHFJPY,20250808,073000,182.34,182.37,182.34,182.36
CHFJPY,20250808,073100,182.37,182.39,182.37,182.39
CHFJPY,20250808,073200,182.38,182.38,182.37,182.37
CHFJPY,20250808,073300,182.37,182.38,182.37,182.38
CHFJPY,20250808,073400,182.37,182.39,182.37,182.38
CHFJPY,20250808,073500,182.37,182.39,182.37,182.38
CHFJPY,20250808,073600,182.39,182.39,182.38,182.38
CHFJPY,20250808,073700,182.37,182.41,182.37,182.41
CHFJPY,20250808,073800,182.42,182.43,182.42,182.42
CHFJPY,20250808,073900,182.41,182.43,182.41,182.43
CHFJPY,20250808,074000,182.44,182.45,182.44,182.45
CHFJPY,20250808,074100,182.45,182.45,182.44,182.44
CHFJPY,20250808,074200,182.44,182.44,182.44,182.44
CHFJPY,20250808,074300,182.45,182.46,182.44,182.44
CHFJPY,20250808,074400,182.43,182.46,182.43,182.46
CHFJPY,20250808,074500,182.45,182.45,182.45,182.45
CHFJPY,20250808,074600,182.44,182.45,182.44,182.45
CHFJPY,20250808,074700,182.43,182.45,182.43,182.45
CHFJPY,20250808,074800,182.44,182.45,182.44,182.45
CHFJPY,20250808,074900,182.45,182.46,182.45,182.46
CHFJPY,20250808,075000,182.47,182.48,182.47,182.48
CHFJPY,20250808,075100,182.47,182.47,182.43,182.43
CHFJPY,20250808,075200,182.42,182.42,182.40,182.41
CHFJPY,20250808,075300,182.42,182.42,182.42,182.42
CHFJPY,20250808,075400,182.42,182.43,182.42,182.43
CHFJPY,20250808,075500,182.42,182.43,182.42,182.43
CHFJPY,20250808,075600,182.42,182.42,182.40,182.40
CHFJPY,20250808,075700,182.41,182.43,182.40,182.43
CHFJPY,20250808,075800,182.43,182.44,182.43,182.44
CHFJPY,20250808,075900,182.45,182.47,182.45,182.45
CHFJPY,20250808,080000,182.44,182.46,182.44,182.46
CHFJPY,20250808,080100,182.47,182.50,182.47,182.50
CHFJPY,20250808,080200,182.49,182.49,182.47,182.47
CHFJPY,20250808,080300,182.48,182.49,182.48,182.49
CHFJPY,20250808,080400,182.49,182.49,182.47,182.47
CHFJPY,20250808,080500,182.48,182.49,182.48,182.49
CHFJPY,20250808,080600,182.48,182.50,182.48,182.49
CHFJPY,20250808,080700,182.48,182.52,182.48,182.52
CHFJPY,20250808,080800,182.51,182.52,182.48,182.48
CHFJPY,20250808,080900,182.49,182.49,182.49,182.49
CHFJPY,20250808,081000,182.48,182.49,182.47,182.48
CHFJPY,20250808,081100,182.49,182.49,182.46,182.47
CHFJPY,20250808,081200,182.48,182.48,182.46,182.47
CHFJPY,20250808,081300,182.46,182.47,182.44,182.44
CHFJPY,20250808,081400,182.45,182.45,182.45,182.45
CHFJPY,20250808,081500,182.45,182.46,182.43,182.46
CHFJPY,20250808,081600,182.47,182.47,182.45,182.45
CHFJPY,20250808,081700,182.43,182.43,182.42,182.42
CHFJPY,20250808,081800,182.41,182.41,182.40,182.40
CHFJPY,20250808,081900,182.40,182.41,182.40,182.41
CHFJPY,20250808,082000,182.40,182.41,182.40,182.40
CHFJPY,20250808,082100,182.41,182.41,182.40,182.41
CHFJPY,20250808,082200,182.42,182.43,182.41,182.43
CHFJPY,20250808,082300,182.44,182.46,182.44,182.46
CHFJPY,20250808,082400,182.47,182.47,182.46,182.46
CHFJPY,20250808,082500,182.45,182.46,182.45,182.45
CHFJPY,20250808,082600,182.46,182.46,182.46,182.46
CHFJPY,20250808,082700,182.47,182.47,182.45,182.46
CHFJPY,20250808,082800,182.45,182.45,182.43,182.45
CHFJPY,20250808,082900,182.44,182.45,182.44,182.45
CHFJPY,20250808,083000,182.46,182.47,182.45,182.46
CHFJPY,20250808,083100,182.47,182.50,182.47,182.50
CHFJPY,20250808,083200,182.49,182.49,182.49,182.49
CHFJPY,20250808,083300,182.49,182.50,182.49,182.50
CHFJPY,20250808,083400,182.51,182.51,182.49,182.49
CHFJPY,20250808,083500,182.48,182.48,182.47,182.47
CHFJPY,20250808,083600,182.48,182.50,182.48,182.49
CHFJPY,20250808,083700,182.50,182.51,182.50,182.51
CHFJPY,20250808,083800,182.50,182.50,182.50,182.50
CHFJPY,20250808,083900,182.51,182.54,182.51,182.54
CHFJPY,20250808,084000,182.53,182.53,182.52,182.53
CHFJPY,20250808,084100,182.53,182.53,182.53,182.53
CHFJPY,20250808,084200,182.54,182.54,182.54,182.54
CHFJPY,20250808,084300,182.55,182.55,182.54,182.54
CHFJPY,20250808,084400,182.53,182.53,182.51,182.51
CHFJPY,20250808,084500,182.50,182.51,182.50,182.51
CHFJPY,20250808,084600,182.52,182.53,182.51,182.51
CHFJPY,20250808,084700,182.50,182.50,182.48,182.48
CHFJPY,20250808,084800,182.47,182.47,182.46,182.46
CHFJPY,20250808,084900,182.45,182.46,182.45,182.46
CHFJPY,20250808,085000,182.46,182.47,182.46,182.47
CHFJPY,20250808,085100,182.47,182.47,182.45,182.45
CHFJPY,20250808,085200,182.44,182.44,182.42,182.42
CHFJPY,20250808,085300,182.43,182.45,182.43,182.44
CHFJPY,20250808,085400,182.43,182.46,182.43,182.45
CHFJPY,20250808,085500,182.44,182.44,182.43,182.43
CHFJPY,20250808,085600,182.44,182.45,182.41,182.43
CHFJPY,20250808,085700,182.43,182.43,182.42,182.42
CHFJPY,20250808,085800,182.41,182.41,182.37,182.37
CHFJPY,20250808,085900,182.36,182.36,182.36,182.36
CHFJPY,20250808,090000,182.36,182.38,182.36,182.38
CHFJPY,20250808,090100,182.39,182.40,182.38,182.38
CHFJPY,20250808,090200,182.37,182.40,182.37,182.40
CHFJPY,20250808,090300,182.40,182.40,182.37,182.37
CHFJPY,20250808,090400,182.36,182.38,182.36,182.38
CHFJPY,20250808,090500,182.37,182.37,182.35,182.35
CHFJPY,20250808,090600,182.34,182.35,182.34,182.35
CHFJPY,20250808,090700,182.34,182.36,182.34,182.35
CHFJPY,20250808,090800,182.34,182.35,182.34,182.34
CHFJPY,20250808,090900,182.33,182.35,182.32,182.34
CHFJPY,20250808,091000,182.33,182.33,182.32,182.33
CHFJPY,20250808,091100,182.34,182.34,182.32,182.32
CHFJPY,20250808,091200,182.33,182.34,182.33,182.33
CHFJPY,20250808,091300,182.32,182.34,182.32,182.32
CHFJPY,20250808,091400,182.31,182.32,182.30,182.31
CHFJPY,20250808,091500,182.30,182.31,182.29,182.29
CHFJPY,20250808,091600,182.30,182.30,182.28,182.28
CHFJPY,20250808,091700,182.29,182.29,182.28,182.28
CHFJPY,20250808,091800,182.29,182.29,182.27,182.27
CHFJPY,20250808,091900,182.26,182.34,182.26,182.34
CHFJPY,20250808,092000,182.35,182.38,182.35,182.38
CHFJPY,20250808,092100,182.39,182.40,182.39,182.39
CHFJPY,20250808,092200,182.40,182.43,182.40,182.43
CHFJPY,20250808,092300,182.44,182.45,182.44,182.44
CHFJPY,20250808,092400,182.43,182.46,182.43,182.46
CHFJPY,20250808,092500,182.47,182.47,182.46,182.47
CHFJPY,20250808,092600,182.47,182.47,182.45,182.45
CHFJPY,20250808,092700,182.46,182.46,182.46,182.46
CHFJPY,20250808,092800,182.46,182.49,182.46,182.49
CHFJPY,20250808,092900,182.50,182.50,182.50,182.50
CHFJPY,20250808,093000,182.50,182.51,182.50,182.51
CHFJPY,20250808,093100,182.50,182.53,182.50,182.53
CHFJPY,20250808,093200,182.54,182.56,182.54,182.56
CHFJPY,20250808,093300,182.56,182.56,182.56,182.56
CHFJPY,20250808,093400,182.55,182.56,182.53,182.53
CHFJPY,20250808,093500,182.52,182.54,182.52,182.53
CHFJPY,20250808,093600,182.52,182.52,182.50,182.50
CHFJPY,20250808,093700,182.51,182.53,182.48,182.52
CHFJPY,20250808,093800,182.53,182.53,182.52,182.52
CHFJPY,20250808,093900,182.53,182.53,182.51,182.53
CHFJPY,20250808,094000,182.54,182.56,182.54,182.56
CHFJPY,20250808,094100,182.55,182.56,182.53,182.55
CHFJPY,20250808,094200,182.54,182.56,182.53,182.55
CHFJPY,20250808,094300,182.54,182.56,182.54,182.56
CHFJPY,20250808,094400,182.57,182.65,182.57,182.58
CHFJPY,20250808,094500,182.59,182.61,182.59,182.60
CHFJPY,20250808,094600,182.59,182.60,182.53,182.53
CHFJPY,20250808,094700,182.52,182.53,182.50,182.50
CHFJPY,20250808,094800,182.49,182.51,182.49,182.51
CHFJPY,20250808,094900,182.50,182.52,182.49,182.52
CHFJPY,20250808,095000,182.51,182.52,182.51,182.51
CHFJPY,20250808,095100,182.50,182.50,182.47,182.47
CHFJPY,20250808,095200,182.48,182.50,182.48,182.49
CHFJPY,20250808,095300,182.48,182.48,182.45,182.46
CHFJPY,20250808,095400,182.45,182.46,182.45,182.45
CHFJPY,20250808,095500,182.46,182.46,182.46,182.46
CHFJPY,20250808,095600,182.47,182.49,182.47,182.49
CHFJPY,20250808,095700,182.48,182.48,182.46,182.47
CHFJPY,20250808,095800,182.46,182.46,182.46,182.46
CHFJPY,20250808,095900,182.46,182.48,182.46,182.48
CHFJPY,20250808,100000,182.47,182.48,182.47,182.48
CHFJPY,20250808,100100,182.47,182.48,182.45,182.46
CHFJPY,20250808,100200,182.45,182.45,182.42,182.44
CHFJPY,20250808,100300,182.43,182.44,182.43,182.44
CHFJPY,20250808,100400,182.43,182.47,182.43,182.47
CHFJPY,20250808,100500,182.46,182.47,182.46,182.46
CHFJPY,20250808,100600,182.47,182.48,182.47,182.48
CHFJPY,20250808,100700,182.47,182.47,182.45,182.45
CHFJPY,20250808,100800,182.46,182.47,182.45,182.45
CHFJPY,20250808,100900,182.46,182.46,182.43,182.43
CHFJPY,20250808,101000,182.43,182.43,182.43,182.43
CHFJPY,20250808,101100,182.42,182.42,182.41,182.41
CHFJPY,20250808,101200,182.40,182.40,182.37,182.37
CHFJPY,20250808,101300,182.36,182.38,182.36,182.36
CHFJPY,20250808,101400,182.35,182.36,182.34,182.34
CHFJPY,20250808,101500,182.33,182.33,182.30,182.30
CHFJPY,20250808,101600,182.31,182.32,182.31,182.31
CHFJPY,20250808,101700,182.30,182.30,182.29,182.29
CHFJPY,20250808,101800,182.28,182.28,182.25,182.27
CHFJPY,20250808,101900,182.26,182.26,182.23,182.25
CHFJPY,20250808,102000,182.26,182.26,182.24,182.26
CHFJPY,20250808,102100,182.27,182.28,182.27,182.27
CHFJPY,20250808,102200,182.26,182.27,182.25,182.25
CHFJPY,20250808,102300,182.26,182.26,182.25,182.26
CHFJPY,20250808,102400,182.27,182.27,182.26,182.26
CHFJPY,20250808,102500,182.27,182.28,182.26,182.26
CHFJPY,20250808,102600,182.25,182.27,182.24,182.27
CHFJPY,20250808,102700,182.28,182.28,182.27,182.27
CHFJPY,20250808,102800,182.26,182.27,182.26,182.27
CHFJPY,20250808,102900,182.26,182.27,182.26,182.27
CHFJPY,20250808,103000,182.27,182.27,182.26,182.26
CHFJPY,20250808,103100,182.25,182.27,182.25,182.27
CHFJPY,20250808,103200,182.28,182.30,182.28,182.30
CHFJPY,20250808,103300,182.31,182.33,182.31,182.32
CHFJPY,20250808,103400,182.33,182.36,182.33,182.35
CHFJPY,20250808,103500,182.34,182.38,182.34,182.38
CHFJPY,20250808,103600,182.39,182.41,182.38,182.38
CHFJPY,20250808,103700,182.37,182.40,182.37,182.40
CHFJPY,20250808,103800,182.41,182.44,182.41,182.43
CHFJPY,20250808,103900,182.42,182.43,182.42,182.42
CHFJPY,20250808,104000,182.41,182.41,182.37,182.37
CHFJPY,20250808,104100,182.36,182.39,182.36,182.39
CHFJPY,20250808,104200,182.38,182.38,182.36,182.37
CHFJPY,20250808,104300,182.36,182.37,182.35,182.37
CHFJPY,20250808,104400,182.36,182.40,182.36,182.40
CHFJPY,20250808,104500,182.41,182.43,182.41,182.43
CHFJPY,20250808,104600,182.44,182.48,182.44,182.46
CHFJPY,20250808,104700,182.47,182.49,182.46,182.46
CHFJPY,20250808,104800,182.47,182.47,182.46,182.47
CHFJPY,20250808,104900,182.48,182.51,182.48,182.49
CHFJPY,20250808,105000,182.48,182.55,182.48,182.55
CHFJPY,20250808,105100,182.54,182.54,182.51,182.51
CHFJPY,20250808,105200,182.52,182.54,182.51,182.51
CHFJPY,20250808,105300,182.50,182.51,182.50,182.51
CHFJPY,20250808,105400,182.52,182.54,182.52,182.54
CHFJPY,20250808,105500,182.53,182.55,182.53,182.55
CHFJPY,20250808,105600,182.56,182.57,182.56,182.57
CHFJPY,20250808,105700,182.56,182.56,182.55,182.55
CHFJPY,20250808,105800,182.56,182.58,182.55,182.56
CHFJPY,20250808,105900,182.55,182.58,182.55,182.58
CHFJPY,20250808,110000,182.57,182.60,182.57,182.58
CHFJPY,20250808,110100,182.57,182.61,182.57,182.59
CHFJPY,20250808,110200,182.58,182.60,182.58,182.59
CHFJPY,20250808,110300,182.60,182.60,182.57,182.58
CHFJPY,20250808,110400,182.57,182.60,182.57,182.60
CHFJPY,20250808,110500,182.59,182.61,182.59,182.59
CHFJPY,20250808,110600,182.60,182.64,182.60,182.63
CHFJPY,20250808,110700,182.62,182.65,182.62,182.65
CHFJPY,20250808,110800,182.64,182.66,182.64,182.66
CHFJPY,20250808,110900,182.65,182.68,182.65,182.68
CHFJPY,20250808,111000,182.69,182.71,182.68,182.71
CHFJPY,20250808,111100,182.72,182.73,182.71,182.72
CHFJPY,20250808,111200,182.71,182.71,182.67,182.67
CHFJPY,20250808,111300,182.66,182.67,182.66,182.66
CHFJPY,20250808,111400,182.65,182.65,182.65,182.65
CHFJPY,20250808,111500,182.64,182.65,182.64,182.65
CHFJPY,20250808,111600,182.64,182.68,182.64,182.67
CHFJPY,20250808,111700,182.66,182.67,182.64,182.64
CHFJPY,20250808,111800,182.65,182.66,182.64,182.66
CHFJPY,20250808,111900,182.67,182.67,182.62,182.62
CHFJPY,20250808,112000,182.62,182.62,182.62,182.62
CHFJPY,20250808,112100,182.63,182.63,182.60,182.61
CHFJPY,20250808,112200,182.60,182.61,182.60,182.61
CHFJPY,20250808,112300,182.62,182.63,182.60,182.60
CHFJPY,20250808,112400,182.59,182.59,182.56,182.57
CHFJPY,20250808,112500,182.58,182.58,182.58,182.58
CHFJPY,20250808,112600,182.59,182.60,182.56,182.57
CHFJPY,20250808,112700,182.56,182.57,182.56,182.57
CHFJPY,20250808,112800,182.58,182.58,182.57,182.58
CHFJPY,20250808,112900,182.59,182.59,182.57,182.57
CHFJPY,20250808,113000,182.58,182.61,182.58,182.60
CHFJPY,20250808,113100,182.61,182.62,182.58,182.59
CHFJPY,20250808,113200,182.58,182.59,182.58,182.59
CHFJPY,20250808,113300,182.60,182.62,182.60,182.61
CHFJPY,20250808,113400,182.62,182.62,182.60,182.60
CHFJPY,20250808,113500,182.59,182.60,182.59,182.60
CHFJPY,20250808,113600,182.59,182.60,182.58,182.58
CHFJPY,20250808,113700,182.59,182.60,182.58,182.59
CHFJPY,20250808,113800,182.60,182.60,182.59,182.59
CHFJPY,20250808,113900,182.58,182.60,182.58,182.60
CHFJPY,20250808,114000,182.61,182.61,182.59,182.61
CHFJPY,20250808,114100,182.60,182.60,182.59,182.59
CHFJPY,20250808,114200,182.60,182.60,182.59,182.60
CHFJPY,20250808,114300,182.61,182.62,182.61,182.61
CHFJPY,20250808,114400,182.62,182.62,182.62,182.62
CHFJPY,20250808,114500,182.63,182.65,182.63,182.65
CHFJPY,20250808,114600,182.64,182.64,182.62,182.64
CHFJPY,20250808,114700,182.65,182.68,182.65,182.67
CHFJPY,20250808,114800,182.66,182.66,182.66,182.66
CHFJPY,20250808,114900,182.65,182.66,182.65,182.66
CHFJPY,20250808,115000,182.66,182.66,182.66,182.66
CHFJPY,20250808,115100,182.67,182.67,182.65,182.65
CHFJPY,20250808,115200,182.64,182.65,182.64,182.65
CHFJPY,20250808,115300,182.65,182.68,182.65,182.68
CHFJPY,20250808,115400,182.69,182.69,182.69,182.69
CHFJPY,20250808,115500,182.70,182.71,182.70,182.70
CHFJPY,20250808,115600,182.71,182.72,182.71,182.72
CHFJPY,20250808,115700,182.73,182.74,182.73,182.74
CHFJPY,20250808,115800,182.75,182.79,182.75,182.79
CHFJPY,20250808,115900,182.78,182.78,182.76,182.77
CHFJPY,20250808,120000,182.76,182.78,182.75,182.78
CHFJPY,20250808,120100,182.79,182.82,182.78,182.78
CHFJPY,20250808,120200,182.79,182.79,182.78,182.78
CHFJPY,20250808,120300,182.78,182.79,182.78,182.78
CHFJPY,20250808,120400,182.79,182.79,182.78,182.79
CHFJPY,20250808,120500,182.80,182.81,182.80,182.81
CHFJPY,20250808,120600,182.80,182.81,182.80,182.81
CHFJPY,20250808,120700,182.82,182.84,182.81,182.83
CHFJPY,20250808,120800,182.84,182.84,182.82,182.82
CHFJPY,20250808,120900,182.83,182.84,182.83,182.84
CHFJPY,20250808,121000,182.84,182.84,182.84,182.84
CHFJPY,20250808,121100,182.83,182.84,182.82,182.82
CHFJPY,20250808,121200,182.81,182.82,182.81,182.82
CHFJPY,20250808,121300,182.81,182.81,182.81,182.81
CHFJPY,20250808,121400,182.81,182.81,182.81,182.81
CHFJPY,20250808,121500,182.82,182.82,182.81,182.81
CHFJPY,20250808,121600,182.82,182.82,182.82,182.82
CHFJPY,20250808,121700,182.82,182.83,182.82,182.82
CHFJPY,20250808,121800,182.83,182.83,182.81,182.81
CHFJPY,20250808,121900,182.80,182.80,182.79,182.79
CHFJPY,20250808,122000,182.80,182.81,182.80,182.81
CHFJPY,20250808,122100,182.82,182.83,182.81,182.81
CHFJPY,20250808,122200,182.82,182.83,182.82,182.83
CHFJPY,20250808,122300,182.82,182.82,182.80,182.80
CHFJPY,20250808,122400,182.81,182.82,182.81,182.82
CHFJPY,20250808,122500,182.81,182.81,182.80,182.80
CHFJPY,20250808,122600,182.80,182.82,182.80,182.82
CHFJPY,20250808,122700,182.82,182.82,182.81,182.81
CHFJPY,20250808,122800,182.81,182.81,182.81,182.81
CHFJPY,20250808,122900,182.80,182.82,182.80,182.81
CHFJPY,20250808,123000,182.81,182.81,182.81,182.81
CHFJPY,20250808,123100,182.80,182.81,182.80,182.81
CHFJPY,20250808,123200,182.80,182.82,182.80,182.81
CHFJPY,20250808,123300,182.82,182.82,182.81,182.81
CHFJPY,20250808,123400,182.81,182.82,182.81,182.82
CHFJPY,20250808,123500,182.82,182.83,182.82,182.83
CHFJPY,20250808,123600,182.82,182.82,182.80,182.81
CHFJPY,20250808,123700,182.82,182.82,182.81,182.81
CHFJPY,20250808,123800,182.82,182.82,182.80,182.81
CHFJPY,20250808,123900,182.82,182.82,182.82,182.82
CHFJPY,20250808,124000,182.83,182.83,182.83,182.83
CHFJPY,20250808,124100,182.83,182.84,182.83,182.84
CHFJPY,20250808,124200,182.85,182.85,182.85,182.85
CHFJPY,20250808,124300,182.85,182.86,182.85,182.86
CHFJPY,20250808,124400,182.86,182.86,182.85,182.85
CHFJPY,20250808,124500,182.84,182.85,182.84,182.84
CHFJPY,20250808,124600,182.85,182.86,182.85,182.86
CHFJPY,20250808,124700,182.86,182.86,182.86,182.86
CHFJPY,20250808,124800,182.85,182.88,182.85,182.88
CHFJPY,20250808,124900,182.87,182.87,182.87,182.87
CHFJPY,20250808,125000,182.87,182.87,182.87,182.87
CHFJPY,20250808,125100,182.87,182.88,182.85,182.86
CHFJPY,20250808,125200,182.85,182.87,182.84,182.85
CHFJPY,20250808,125300,182.84,182.87,182.84,182.87
CHFJPY,20250808,125400,182.86,182.86,182.86,182.86
CHFJPY,20250808,125500,182.86,182.89,182.86,182.89
CHFJPY,20250808,125600,182.90,182.91,182.90,182.91
CHFJPY,20250808,125700,182.92,182.92,182.90,182.90
CHFJPY,20250808,125800,182.89,182.90,182.89,182.90
CHFJPY,20250808,125900,182.91,182.91,182.91,182.91
CHFJPY,20250808,130000,182.92,182.93,182.92,182.93
CHFJPY,20250808,130100,182.92,182.92,182.90,182.90
CHFJPY,20250808,130200,182.91,182.92,182.91,182.92
CHFJPY,20250808,130300,182.92,182.92,182.92,182.92
CHFJPY,20250808,130400,182.91,182.91,182.90,182.90
CHFJPY,20250808,130500,182.89,182.90,182.89,182.90
CHFJPY,20250808,130600,182.91,182.92,182.91,182.92
CHFJPY,20250808,130700,182.92,182.92,182.91,182.92
CHFJPY,20250808,130800,182.93,182.93,182.91,182.92
CHFJPY,20250808,130900,182.92,182.92,182.92,182.92
CHFJPY,20250808,131000,182.90,182.95,182.90,182.95
CHFJPY,20250808,131100,182.94,182.94,182.92,182.92
CHFJPY,20250808,131200,182.93,182.93,182.92,182.92
CHFJPY,20250808,131300,182.92,182.92,182.92,182.92
CHFJPY,20250808,131400,182.93,182.94,182.92,182.93
CHFJPY,20250808,131500,182.92,182.93,182.92,182.93
CHFJPY,20250808,131600,182.92,182.92,182.92,182.92
CHFJPY,20250808,131700,182.93,182.93,182.92,182.92
CHFJPY,20250808,131800,182.93,182.93,182.92,182.93
CHFJPY,20250808,131900,182.94,182.96,182.94,182.96
CHFJPY,20250808,132000,182.95,182.96,182.95,182.96
CHFJPY,20250808,132100,182.95,182.97,182.95,182.96
CHFJPY,20250808,132200,182.97,182.97,182.94,182.94
CHFJPY,20250808,132300,182.95,182.95,182.95,182.95
CHFJPY,20250808,132400,182.96,182.98,182.96,182.96
CHFJPY,20250808,132500,182.95,182.96,182.93,182.93
CHFJPY,20250808,132600,182.92,182.92,182.90,182.90
CHFJPY,20250808,132700,182.91,182.91,182.90,182.90
CHFJPY,20250808,132800,182.91,182.92,182.91,182.92
CHFJPY,20250808,132900,182.93,182.93,182.90,182.90
CHFJPY,20250808,133000,182.89,182.90,182.89,182.89
CHFJPY,20250808,133100,182.88,182.89,182.88,182.89
CHFJPY,20250808,133200,182.89,182.89,182.88,182.88
CHFJPY,20250808,133300,182.87,182.87,182.85,182.85
CHFJPY,20250808,133400,182.86,182.86,182.84,182.84
CHFJPY,20250808,133500,182.85,182.85,182.83,182.85
CHFJPY,20250808,133600,182.86,182.87,182.86,182.87
CHFJPY,20250808,133700,182.86,182.90,182.86,182.90
CHFJPY,20250808,133800,182.89,182.92,182.89,182.91
CHFJPY,20250808,133900,182.92,182.92,182.91,182.91
CHFJPY,20250808,134000,182.90,182.90,182.88,182.88
CHFJPY,20250808,134100,182.89,182.89,182.89,182.89
CHFJPY,20250808,134200,182.88,182.90,182.88,182.90
CHFJPY,20250808,134300,182.89,182.89,182.87,182.88
CHFJPY,20250808,134400,182.88,182.88,182.87,182.87
CHFJPY,20250808,134500,182.88,182.89,182.88,182.88
CHFJPY,20250808,134600,182.89,182.90,182.89,182.90
CHFJPY,20250808,134700,182.89,182.89,182.88,182.88
CHFJPY,20250808,134800,182.87,182.87,182.85,182.87
CHFJPY,20250808,134900,182.86,182.86,182.86,182.86
CHFJPY,20250808,135000,182.86,182.88,182.86,182.88
CHFJPY,20250808,135100,182.89,182.89,182.89,182.89
CHFJPY,20250808,135200,182.90,182.91,182.90,182.91
CHFJPY,20250808,135300,182.92,182.92,182.92,182.92
CHFJPY,20250808,135400,182.91,182.91,182.90,182.90
CHFJPY,20250808,135500,182.91,182.91,182.90,182.90
CHFJPY,20250808,135600,182.89,182.89,182.87,182.87
CHFJPY,20250808,135700,182.88,182.90,182.88,182.90
CHFJPY,20250808,135800,182.90,182.90,182.90,182.90
CHFJPY,20250808,135900,182.90,182.90,182.90,182.90
CHFJPY,20250808,140000,182.89,182.90,182.89,182.90
CHFJPY,20250808,140100,182.91,182.93,182.91,182.92
CHFJPY,20250808,140200,182.93,182.96,182.93,182.95
CHFJPY,20250808,140300,182.94,182.96,182.94,182.95
CHFJPY,20250808,140400,182.94,182.96,182.94,182.95
CHFJPY,20250808,140500,182.96,182.96,182.95,182.96
CHFJPY,20250808,140600,182.97,182.98,182.96,182.96
CHFJPY,20250808,140700,182.95,182.95,182.94,182.95
CHFJPY,20250808,140800,182.96,182.96,182.94,182.94
CHFJPY,20250808,140900,182.95,182.96,182.95,182.96
CHFJPY,20250808,141000,182.97,182.97,182.95,182.95
CHFJPY,20250808,141100,182.94,182.94,182.93,182.93
CHFJPY,20250808,141200,182.93,182.95,182.93,182.95
CHFJPY,20250808,141300,182.94,182.94,182.94,182.94
CHFJPY,20250808,141400,182.94,182.95,182.94,182.95
CHFJPY,20250808,141500,182.96,182.98,182.96,182.97
CHFJPY,20250808,141600,182.96,182.98,182.96,182.96
CHFJPY,20250808,141700,182.97,182.98,182.97,182.97
CHFJPY,20250808,141800,182.98,182.98,182.98,182.98
CHFJPY,20250808,141900,182.99,183.00,182.98,182.98
CHFJPY,20250808,142000,182.99,182.99,182.98,182.99
CHFJPY,20250808,142100,183.00,183.01,183.00,183.01
CHFJPY,20250808,142200,183.02,183.02,183.01,183.02
CHFJPY,20250808,142300,183.01,183.03,183.00,183.00
CHFJPY,20250808,142400,183.01,183.03,183.01,183.02
CHFJPY,20250808,142500,183.01,183.03,183.01,183.01
CHFJPY,20250808,142600,183.02,183.04,183.02,183.04
CHFJPY,20250808,142700,183.03,183.05,183.02,183.05
CHFJPY,20250808,142800,183.04,183.04,183.02,183.02
CHFJPY,20250808,142900,183.01,183.02,183.00,183.01
CHFJPY,20250808,143000,183.02,183.02,183.01,183.01
CHFJPY,20250808,143100,183.00,183.00,182.95,182.97
CHFJPY,20250808,143200,182.96,182.98,182.96,182.98
CHFJPY,20250808,143300,182.97,183.00,182.97,182.99
CHFJPY,20250808,143400,183.00,183.02,183.00,183.01
CHFJPY,20250808,143500,183.02,183.02,182.98,182.98
CHFJPY,20250808,143600,182.97,183.00,182.97,183.00
CHFJPY,20250808,143700,182.99,183.01,182.99,183.00
CHFJPY,20250808,143800,182.99,182.99,182.96,182.96
CHFJPY,20250808,143900,182.97,182.98,182.96,182.96
CHFJPY,20250808,144000,182.95,182.95,182.92,182.92
CHFJPY,20250808,144100,182.91,182.92,182.90,182.90
CHFJPY,20250808,144200,182.89,182.92,182.88,182.90
CHFJPY,20250808,144300,182.89,182.92,182.89,182.90
CHFJPY,20250808,144400,182.89,182.90,182.89,182.90
CHFJPY,20250808,144500,182.91,182.91,182.90,182.90
CHFJPY,20250808,144600,182.91,182.91,182.90,182.91
CHFJPY,20250808,144700,182.92,182.94,182.92,182.93
CHFJPY,20250808,144800,182.94,182.94,182.92,182.93
CHFJPY,20250808,144900,182.94,182.95,182.93,182.93
CHFJPY,20250808,145000,182.92,182.92,182.90,182.91
CHFJPY,20250808,145100,182.92,182.92,182.91,182.91
CHFJPY,20250808,145200,182.92,182.92,182.90,182.90
CHFJPY,20250808,145300,182.91,182.93,182.91,182.92
CHFJPY,20250808,145400,182.91,182.95,182.91,182.95
CHFJPY,20250808,145500,182.94,182.95,182.94,182.94
CHFJPY,20250808,145600,182.95,182.96,182.94,182.95
CHFJPY,20250808,145700,182.96,182.96,182.96,182.96
CHFJPY,20250808,145800,182.97,182.98,182.96,182.98
CHFJPY,20250808,145900,182.97,182.99,182.97,182.99
CHFJPY,20250808,150000,183.00,183.02,182.99,183.00
CHFJPY,20250808,150100,183.01,183.01,182.98,182.98
CHFJPY,20250808,150200,182.99,182.99,182.97,182.98
CHFJPY,20250808,150300,182.98,182.98,182.97,182.98
CHFJPY,20250808,150400,182.99,183.00,182.99,183.00
CHFJPY,20250808,150500,182.99,183.00,182.99,183.00
CHFJPY,20250808,150600,183.01,183.02,183.00,183.02
CHFJPY,20250808,150700,183.01,183.03,183.01,183.01
CHFJPY,20250808,150800,183.02,183.02,183.01,183.01
CHFJPY,20250808,150900,183.02,183.02,183.01,183.01
CHFJPY,20250808,151000,183.00,183.03,183.00,183.03
CHFJPY,20250808,151100,183.04,183.05,183.04,183.05
CHFJPY,20250808,151200,183.06,183.08,183.06,183.07
CHFJPY,20250808,151300,183.08,183.09,183.07,183.07
CHFJPY,20250808,151400,183.06,183.06,183.05,183.05
CHFJPY,20250808,151500,183.04,183.04,183.03,183.03
CHFJPY,20250808,151600,183.04,183.04,183.03,183.03
CHFJPY,20250808,151700,183.04,183.05,183.04,183.04
CHFJPY,20250808,151800,183.03,183.04,183.03,183.04
CHFJPY,20250808,151900,183.04,183.04,183.02,183.02
CHFJPY,20250808,152000,183.01,183.02,183.01,183.02
CHFJPY,20250808,152100,183.03,183.04,183.03,183.03
CHFJPY,20250808,152200,183.04,183.07,183.04,183.05
CHFJPY,20250808,152300,183.06,183.06,183.04,183.04
CHFJPY,20250808,152400,183.05,183.05,183.00,183.00
CHFJPY,20250808,152500,183.01,183.02,183.01,183.02
CHFJPY,20250808,152600,183.03,183.03,183.00,183.00
CHFJPY,20250808,152700,183.01,183.02,183.01,183.02
CHFJPY,20250808,152800,183.01,183.01,182.99,182.99
CHFJPY,20250808,152900,183.00,183.00,182.99,182.99
CHFJPY,20250808,153000,182.99,182.99,182.98,182.98
CHFJPY,20250808,153100,182.97,182.98,182.97,182.97
CHFJPY,20250808,153200,182.96,182.96,182.93,182.93
CHFJPY,20250808,153300,182.94,182.95,182.93,182.93
CHFJPY,20250808,153400,182.92,182.93,182.91,182.93
CHFJPY,20250808,153500,182.94,182.94,182.92,182.93
CHFJPY,20250808,153600,182.94,182.97,182.94,182.96
CHFJPY,20250808,153700,182.95,182.98,182.95,182.98
CHFJPY,20250808,153800,182.99,182.99,182.96,182.96
CHFJPY,20250808,153900,182.97,182.97,182.96,182.96
CHFJPY,20250808,154000,182.97,182.98,182.96,182.97
CHFJPY,20250808,154100,182.96,182.96,182.93,182.94
CHFJPY,20250808,154200,182.93,182.98,182.93,182.98
CHFJPY,20250808,154300,182.97,182.97,182.95,182.95
CHFJPY,20250808,154400,182.93,182.95,182.93,182.95
CHFJPY,20250808,154500,182.96,182.99,182.96,182.99
CHFJPY,20250808,154600,183.00,183.00,183.00,183.00
CHFJPY,20250808,154700,183.00,183.04,183.00,183.04
CHFJPY,20250808,154800,183.05,183.06,183.05,183.06
CHFJPY,20250808,154900,183.07,183.08,183.07,183.07
CHFJPY,20250808,155000,183.08,183.11,183.08,183.10
CHFJPY,20250808,155100,183.11,183.14,183.11,183.14
CHFJPY,20250808,155200,183.15,183.15,183.12,183.14
CHFJPY,20250808,155300,183.15,183.16,183.14,183.14
CHFJPY,20250808,155400,183.15,183.15,183.14,183.14
CHFJPY,20250808,155500,183.13,183.13,183.12,183.12
CHFJPY,20250808,155600,183.13,183.16,183.13,183.15
CHFJPY,20250808,155700,183.14,183.14,183.10,183.11
CHFJPY,20250808,155800,183.10,183.10,183.09,183.10
CHFJPY,20250808,155900,183.09,183.09,183.08,183.09
CHFJPY,20250808,160000,183.08,183.12,183.07,183.12
CHFJPY,20250808,160100,183.11,183.11,183.06,183.06
CHFJPY,20250808,160200,183.07,183.09,183.07,183.09
CHFJPY,20250808,160300,183.09,183.09,183.08,183.08
CHFJPY,20250808,160400,183.09,183.10,183.07,183.08
CHFJPY,20250808,160500,183.07,183.07,183.06,183.06
CHFJPY,20250808,160600,183.05,183.06,183.05,183.05
CHFJPY,20250808,160700,183.04,183.11,183.04,183.10
CHFJPY,20250808,160800,183.09,183.09,183.07,183.09
CHFJPY,20250808,160900,183.08,183.08,183.04,183.05
CHFJPY,20250808,161000,183.04,183.07,183.01,183.05
CHFJPY,20250808,161100,183.04,183.04,183.00,183.01
CHFJPY,20250808,161200,183.02,183.02,182.99,183.00
CHFJPY,20250808,161300,183.01,183.03,183.00,183.03
CHFJPY,20250808,161400,183.02,183.05,183.02,183.04
CHFJPY,20250808,161500,183.05,183.05,183.03,183.04
CHFJPY,20250808,161600,183.03,183.05,183.03,183.05
CHFJPY,20250808,161700,183.04,183.04,183.02,183.02
CHFJPY,20250808,161800,183.03,183.04,183.02,183.02
CHFJPY,20250808,161900,183.03,183.05,183.02,183.02
CHFJPY,20250808,162000,183.01,183.02,183.01,183.01
CHFJPY,20250808,162100,183.02,183.02,183.00,183.02
CHFJPY,20250808,162200,183.03,183.03,183.02,183.02
CHFJPY,20250808,162300,183.01,183.03,183.01,183.02
CHFJPY,20250808,162400,183.03,183.05,183.03,183.05
CHFJPY,20250808,162500,183.04,183.04,183.03,183.04
CHFJPY,20250808,162600,183.03,183.05,183.02,183.05
CHFJPY,20250808,162700,183.04,183.05,183.04,183.05
CHFJPY,20250808,162800,183.06,183.06,183.05,183.05
CHFJPY,20250808,162900,183.04,183.06,183.04,183.04
CHFJPY,20250808,163000,183.05,183.05,183.03,183.03
CHFJPY,20250808,163100,183.02,183.02,182.99,182.99
CHFJPY,20250808,163200,182.98,182.99,182.97,182.98
CHFJPY,20250808,163300,182.97,182.97,182.96,182.96
CHFJPY,20250808,163400,182.97,182.99,182.97,182.98
CHFJPY,20250808,163500,182.99,182.99,182.97,182.97
CHFJPY,20250808,163600,182.98,182.99,182.98,182.98
CHFJPY,20250808,163700,182.97,183.01,182.97,183.00
CHFJPY,20250808,163800,183.01,183.01,182.99,182.99
CHFJPY,20250808,163900,183.00,183.00,183.00,183.00
CHFJPY,20250808,164000,183.01,183.01,182.98,182.99
CHFJPY,20250808,164100,182.98,182.99,182.98,182.99
CHFJPY,20250808,164200,183.00,183.00,182.96,182.97
CHFJPY,20250808,164300,182.98,182.98,182.98,182.98
CHFJPY,20250808,164400,182.98,183.01,182.97,183.01
CHFJPY,20250808,164500,183.02,183.04,183.02,183.04
CHFJPY,20250808,164600,183.03,183.03,183.02,183.02
CHFJPY,20250808,164700,183.03,183.04,183.01,183.02
CHFJPY,20250808,164800,183.03,183.03,183.01,183.01
CHFJPY,20250808,164900,183.00,183.02,182.99,183.02
CHFJPY,20250808,165000,183.03,183.03,183.01,183.03
CHFJPY,20250808,165100,183.02,183.04,183.02,183.04
CHFJPY,20250808,165200,183.05,183.05,183.04,183.05
CHFJPY,20250808,165300,183.04,183.06,183.03,183.06
CHFJPY,20250808,165400,183.07,183.07,183.05,183.05
CHFJPY,20250808,165500,183.04,183.05,183.03,183.03
CHFJPY,20250808,165600,183.02,183.03,183.02,183.03
CHFJPY,20250808,165700,183.04,183.05,183.04,183.05
CHFJPY,20250808,165800,183.06,183.08,183.06,183.07
CHFJPY,20250808,165900,183.06,183.06,183.04,183.05
CHFJPY,20250808,170000,183.04,183.04,183.02,183.03
CHFJPY,20250808,170100,183.03,183.03,183.03,183.03
CHFJPY,20250808,170200,183.02,183.04,183.02,183.02
CHFJPY,20250808,170300,183.03,183.04,183.02,183.02
CHFJPY,20250808,170400,183.01,183.01,182.96,182.96
CHFJPY,20250808,170500,182.97,182.98,182.97,182.98
CHFJPY,20250808,170600,182.97,182.97,182.95,182.96
CHFJPY,20250808,170700,182.95,182.95,182.91,182.92
CHFJPY,20250808,170800,182.91,182.93,182.91,182.93
CHFJPY,20250808,170900,182.92,182.97,182.92,182.97
CHFJPY,20250808,171000,182.96,182.96,182.94,182.94
CHFJPY,20250808,171100,182.95,182.97,182.94,182.97
CHFJPY,20250808,171200,182.98,183.00,182.98,183.00
CHFJPY,20250808,171300,183.01,183.01,182.98,182.98
CHFJPY,20250808,171400,182.99,183.00,182.99,183.00
CHFJPY,20250808,171500,183.01,183.01,183.01,183.01
CHFJPY,20250808,171600,183.01,183.02,183.01,183.02
CHFJPY,20250808,171700,183.01,183.03,183.01,183.02
CHFJPY,20250808,171800,183.01,183.04,183.01,183.04
CHFJPY,20250808,171900,183.03,183.04,183.03,183.04
CHFJPY,20250808,172000,183.03,183.04,183.03,183.03
CHFJPY,20250808,172100,183.02,183.03,183.02,183.03
CHFJPY,20250808,172200,183.02,183.03,183.01,183.03
CHFJPY,20250808,172300,183.04,183.04,183.02,183.02
CHFJPY,20250808,172400,183.01,183.02,183.01,183.01
CHFJPY,20250808,172500,183.02,183.02,183.00,183.00
CHFJPY,20250808,172600,183.01,183.02,183.00,183.00
CHFJPY,20250808,172700,183.01,183.01,183.00,183.00
CHFJPY,20250808,172800,182.99,183.02,182.99,183.02
CHFJPY,20250808,172900,183.01,183.01,183.01,183.01
CHFJPY,20250808,173000,183.01,183.02,183.01,183.02
CHFJPY,20250808,173100,183.01,183.01,183.01,183.01
CHFJPY,20250808,173200,183.00,183.01,182.99,182.99
CHFJPY,20250808,173300,182.98,183.00,182.98,183.00
CHFJPY,20250808,173400,182.99,182.99,182.97,182.97
CHFJPY,20250808,173500,182.98,182.99,182.98,182.98
CHFJPY,20250808,173600,182.99,183.01,182.99,183.00
CHFJPY,20250808,173700,182.99,183.00,182.98,183.00
CHFJPY,20250808,173800,182.99,183.01,182.99,183.01
CHFJPY,20250808,173900,183.00,183.01,182.99,182.99
CHFJPY,20250808,174000,183.00,183.00,182.99,182.99
CHFJPY,20250808,174100,182.98,182.98,182.97,182.97
CHFJPY,20250808,174200,182.96,183.01,182.96,183.00
CHFJPY,20250808,174300,182.99,182.99,182.97,182.98
CHFJPY,20250808,174400,182.97,182.97,182.97,182.97
CHFJPY,20250808,174500,182.97,182.99,182.97,182.99
CHFJPY,20250808,174600,182.98,182.99,182.98,182.99
CHFJPY,20250808,174700,182.99,183.00,182.98,182.98
CHFJPY,20250808,174800,182.97,182.97,182.97,182.97
CHFJPY,20250808,174900,182.97,182.97,182.97,182.97
CHFJPY,20250808,175000,182.98,182.98,182.97,182.98
CHFJPY,20250808,175100,182.99,183.01,182.99,183.00
CHFJPY,20250808,175200,182.99,183.00,182.98,182.98
CHFJPY,20250808,175300,182.99,182.99,182.96,182.96
CHFJPY,20250808,175400,182.95,182.96,182.95,182.96
CHFJPY,20250808,175500,182.95,182.96,182.95,182.96
CHFJPY,20250808,175600,182.95,182.96,182.95,182.96
CHFJPY,20250808,175700,182.95,182.96,182.95,182.96
CHFJPY,20250808,175800,182.96,182.97,182.96,182.97
CHFJPY,20250808,175900,182.97,182.97,182.97,182.97
CHFJPY,20250808,180000,182.97,182.97,182.96,182.96
CHFJPY,20250808,180100,182.95,182.95,182.94,182.95
CHFJPY,20250808,180200,182.96,182.97,182.95,182.97
CHFJPY,20250808,180300,182.96,182.96,182.95,182.96
CHFJPY,20250808,180400,182.97,182.97,182.96,182.96
CHFJPY,20250808,180500,182.97,182.97,182.97,182.97
CHFJPY,20250808,180600,182.98,182.99,182.98,182.98
CHFJPY,20250808,180700,182.99,182.99,182.98,182.99
CHFJPY,20250808,180800,182.98,182.98,182.98,182.98
CHFJPY,20250808,180900,182.97,182.98,182.96,182.98
CHFJPY,20250808,181000,182.99,182.99,182.97,182.97
CHFJPY,20250808,181100,182.98,182.98,182.98,182.98
CHFJPY,20250808,181200,182.99,183.00,182.99,182.99
CHFJPY,20250808,181300,182.98,182.98,182.96,182.96
CHFJPY,20250808,181400,182.95,182.96,182.94,182.94
CHFJPY,20250808,181500,182.95,182.95,182.95,182.95
CHFJPY,20250808,181600,182.95,182.97,182.95,182.96
CHFJPY,20250808,181700,182.95,182.95,182.95,182.95
CHFJPY,20250808,181800,182.95,182.95,182.94,182.95
CHFJPY,20250808,181900,182.96,182.97,182.96,182.97
CHFJPY,20250808,182000,182.96,182.97,182.96,182.97
CHFJPY,20250808,182100,182.96,182.96,182.92,182.92
CHFJPY,20250808,182200,182.91,182.93,182.91,182.93
CHFJPY,20250808,182300,182.92,182.93,182.92,182.93
CHFJPY,20250808,182400,182.92,182.92,182.90,182.90
CHFJPY,20250808,182500,182.90,182.90,182.90,182.90
CHFJPY,20250808,182600,182.91,182.91,182.89,182.90
CHFJPY,20250808,182700,182.91,182.93,182.91,182.92
CHFJPY,20250808,182800,182.93,182.93,182.93,182.93
CHFJPY,20250808,182900,182.93,182.93,182.93,182.93
CHFJPY,20250808,183000,182.92,182.92,182.91,182.91
CHFJPY,20250808,183100,182.90,182.92,182.90,182.92
CHFJPY,20250808,183200,182.91,182.92,182.91,182.91
CHFJPY,20250808,183300,182.90,182.91,182.90,182.91
CHFJPY,20250808,183400,182.90,182.90,182.90,182.90
CHFJPY,20250808,183500,182.90,182.90,182.88,182.88
CHFJPY,20250808,183600,182.87,182.87,182.83,182.83
CHFJPY,20250808,183700,182.84,182.85,182.83,182.85
CHFJPY,20250808,183800,182.85,182.85,182.85,182.85
CHFJPY,20250808,183900,182.86,182.86,182.85,182.85
CHFJPY,20250808,184000,182.84,182.84,182.83,182.84
CHFJPY,20250808,184100,182.85,182.85,182.84,182.85
CHFJPY,20250808,184200,182.84,182.84,182.84,182.84
CHFJPY,20250808,184300,182.84,182.84,182.84,182.84
CHFJPY,20250808,184400,182.85,182.85,182.85,182.85
CHFJPY,20250808,184500,182.86,182.86,182.85,182.85
CHFJPY,20250808,184600,182.85,182.85,182.84,182.85
CHFJPY,20250808,184700,182.86,182.86,182.86,182.86
CHFJPY,20250808,184800,182.86,182.86,182.85,182.85
CHFJPY,20250808,184900,182.86,182.86,182.84,182.84
CHFJPY,20250808,185000,182.85,182.85,182.85,182.85
CHFJPY,20250808,185100,182.85,182.86,182.85,182.85
CHFJPY,20250808,185200,182.86,182.86,182.85,182.85
CHFJPY,20250808,185300,182.86,182.86,182.85,182.85
CHFJPY,20250808,185400,182.85,182.86,182.85,182.86
CHFJPY,20250808,185500,182.85,182.87,182.85,182.86
CHFJPY,20250808,185600,182.85,182.85,182.84,182.85
CHFJPY,20250808,185700,182.85,182.85,182.85,182.85
CHFJPY,20250808,185800,182.86,182.86,182.85,182.86
CHFJPY,20250808,185900,182.85,182.86,182.85,182.85
CHFJPY,20250808,190000,182.84,182.84,182.83,182.83
CHFJPY,20250808,190100,182.82,182.82,182.81,182.81
CHFJPY,20250808,190200,182.81,182.81,182.79,182.79
CHFJPY,20250808,190300,182.80,182.83,182.80,182.83
CHFJPY,20250808,190400,182.82,182.82,182.81,182.81
CHFJPY,20250808,190500,182.80,182.81,182.80,182.81
CHFJPY,20250808,190600,182.80,182.82,182.80,182.82
CHFJPY,20250808,190700,182.81,182.81,182.81,182.81
CHFJPY,20250808,190800,182.80,182.81,182.80,182.80
CHFJPY,20250808,190900,182.81,182.84,182.81,182.84
CHFJPY,20250808,191000,182.84,182.85,182.84,182.85
CHFJPY,20250808,191100,182.86,182.86,182.86,182.86
CHFJPY,20250808,191200,182.87,182.89,182.87,182.89
CHFJPY,20250808,191300,182.90,182.90,182.90,182.90
CHFJPY,20250808,191400,182.89,182.89,182.88,182.88
CHFJPY,20250808,191500,182.89,182.89,182.88,182.88
CHFJPY,20250808,191600,182.89,182.89,182.88,182.89
CHFJPY,20250808,191700,182.88,182.88,182.88,182.88
CHFJPY,20250808,191800,182.87,182.88,182.87,182.88
CHFJPY,20250808,191900,182.89,182.89,182.88,182.89
CHFJPY,20250808,192000,182.90,182.90,182.89,182.89
CHFJPY,20250808,192100,182.89,182.89,182.88,182.88
CHFJPY,20250808,192200,182.88,182.89,182.88,182.89
CHFJPY,20250808,192300,182.88,182.88,182.87,182.87
CHFJPY,20250808,192400,182.86,182.86,182.86,182.86
CHFJPY,20250808,192500,182.86,182.86,182.86,182.86
CHFJPY,20250808,192600,182.85,182.86,182.85,182.86
CHFJPY,20250808,192700,182.87,182.87,182.87,182.87
CHFJPY,20250808,192800,182.89,182.90,182.89,182.89
CHFJPY,20250808,192900,182.90,182.90,182.89,182.89
CHFJPY,20250808,193000,182.90,182.90,182.90,182.90
CHFJPY,20250808,193100,182.90,182.91,182.90,182.90
CHFJPY,20250808,193200,182.90,182.90,182.90,182.90
CHFJPY,20250808,193300,182.89,182.89,182.89,182.89
CHFJPY,20250808,193400,182.89,182.89,182.89,182.89
CHFJPY,20250808,193500,182.89,182.89,182.89,182.89
CHFJPY,20250808,193600,182.89,182.89,182.89,182.89
CHFJPY,20250808,193700,182.88,182.89,182.88,182.89
CHFJPY,20250808,193800,182.88,182.88,182.88,182.88
CHFJPY,20250808,193900,182.88,182.88,182.86,182.86
CHFJPY,20250808,194000,182.86,182.87,182.86,182.87
CHFJPY,20250808,194100,182.86,182.86,182.86,182.86
CHFJPY,20250808,194200,182.86,182.86,182.86,182.86
CHFJPY,20250808,194300,182.86,182.86,182.85,182.85
CHFJPY,20250808,194400,182.84,182.86,182.84,182.86
CHFJPY,20250808,194500,182.87,182.87,182.87,182.87
CHFJPY,20250808,194600,182.87,182.88,182.87,182.88
CHFJPY,20250808,194700,182.87,182.87,182.86,182.86
CHFJPY,20250808,194800,182.85,182.87,182.85,182.87
CHFJPY,20250808,194900,182.87,182.87,182.87,182.87
CHFJPY,20250808,195000,182.87,182.87,182.87,182.87
CHFJPY,20250808,195100,182.86,182.86,182.85,182.85
CHFJPY,20250808,195200,182.83,182.83,182.82,182.82
CHFJPY,20250808,195300,182.83,182.83,182.83,182.83
CHFJPY,20250808,195400,182.82,182.83,182.82,182.83
CHFJPY,20250808,195500,182.84,182.84,182.83,182.84
CHFJPY,20250808,195600,182.83,182.83,182.82,182.82
CHFJPY,20250808,195700,182.81,182.81,182.79,182.81
CHFJPY,20250808,195800,182.80,182.81,182.80,182.81
CHFJPY,20250808,195900,182.81,182.82,182.81,182.82
CHFJPY,20250808,200000,182.83,182.85,182.82,182.85
CHFJPY,20250808,200100,182.86,182.86,182.82,182.84
CHFJPY,20250808,200200,182.83,182.84,182.82,182.84
CHFJPY,20250808,200300,182.83,182.86,182.83,182.86
CHFJPY,20250808,200400,182.87,182.88,182.85,182.85
CHFJPY,20250808,200500,182.86,182.87,182.85,182.86
CHFJPY,20250808,200600,182.85,182.87,182.85,182.85
CHFJPY,20250808,200700,182.84,182.84,182.81,182.81
CHFJPY,20250808,200800,182.80,182.80,182.79,182.79
CHFJPY,20250808,200900,182.79,182.79,182.79,182.79
CHFJPY,20250808,201000,182.78,182.78,182.77,182.77
CHFJPY,20250808,201100,182.77,182.77,182.77,182.77
CHFJPY,20250808,201200,182.78,182.79,182.78,182.78
CHFJPY,20250808,201300,182.77,182.77,182.77,182.77
CHFJPY,20250808,201400,182.78,182.80,182.78,182.80
CHFJPY,20250808,201500,182.79,182.79,182.79,182.79
CHFJPY,20250808,201600,182.80,182.80,182.79,182.80
CHFJPY,20250808,201700,182.79,182.81,182.79,182.81
CHFJPY,20250808,201800,182.82,182.84,182.82,182.84
CHFJPY,20250808,201900,182.85,182.85,182.83,182.85
CHFJPY,20250808,202000,182.85,182.85,182.85,182.85
CHFJPY,20250808,202100,182.84,182.84,182.81,182.82
CHFJPY,20250808,202200,182.83,182.84,182.83,182.83
CHFJPY,20250808,202300,182.84,182.84,182.83,182.83
CHFJPY,20250808,202400,182.84,182.84,182.83,182.83
CHFJPY,20250808,202500,182.83,182.83,182.83,182.83
CHFJPY,20250808,202600,182.83,182.83,182.83,182.83
CHFJPY,20250808,202700,182.83,182.83,182.83,182.83
CHFJPY,20250808,202800,182.82,182.82,182.82,182.82
CHFJPY,20250808,202900,182.82,182.82,182.82,182.82
CHFJPY,20250808,203000,182.82,182.82,182.80,182.80
CHFJPY,20250808,203100,182.81,182.81,182.80,182.80
CHFJPY,20250808,203200,182.81,182.82,182.81,182.82
CHFJPY,20250808,203300,182.82,182.82,182.80,182.80
CHFJPY,20250808,203400,182.81,182.81,182.81,182.81
CHFJPY,20250808,203500,182.80,182.80,182.78,182.78
CHFJPY,20250808,203600,182.79,182.79,182.78,182.79
CHFJPY,20250808,203700,182.78,182.79,182.78,182.78
CHFJPY,20250808,203800,182.79,182.79,182.78,182.78
CHFJPY,20250808,203900,182.77,182.79,182.77,182.79
CHFJPY,20250808,204000,182.80,182.80,182.80,182.80
CHFJPY,20250808,204100,182.81,182.81,182.80,182.80
CHFJPY,20250808,204200,182.80,182.82,182.80,182.82
CHFJPY,20250808,204300,182.82,182.84,182.82,182.84
CHFJPY,20250808,204400,182.83,182.83,182.82,182.82
CHFJPY,20250808,204500,182.81,182.82,182.81,182.82
CHFJPY,20250808,204600,182.82,182.83,182.82,182.83
CHFJPY,20250808,204700,182.82,182.82,182.82,182.82
CHFJPY,20250808,204800,182.82,182.85,182.82,182.85
CHFJPY,20250808,204900,182.84,182.84,182.81,182.81
CHFJPY,20250808,205000,182.82,182.83,182.82,182.82
CHFJPY,20250808,205100,182.81,182.81,182.81,182.81
CHFJPY,20250808,205200,182.81,182.81,182.80,182.80
CHFJPY,20250808,205300,182.81,182.82,182.80,182.82
CHFJPY,20250808,205400,182.83,182.83,182.82,182.83
CHFJPY,20250808,205500,182.84,182.84,182.82,182.82
CHFJPY,20250808,205600,182.82,182.83,182.82,182.82
CHFJPY,20250808,205700,182.82,182.82,182.82,182.82
CHFJPY,20250808,205800,182.82,182.82,182.82,182.82
CHFJPY,20250808,205900,182.81,182.82,182.81,182.82
CHFJPY,20250808,210000,182.81,182.81,182.80,182.80
CHFJPY,20250808,210100,182.79,182.79,182.78,182.79
CHFJPY,20250808,210200,182.78,182.78,182.78,182.78
CHFJPY,20250808,210300,182.78,182.78,182.78,182.78
CHFJPY,20250808,210400,182.78,182.79,182.76,182.79
CHFJPY,20250808,210500,182.78,182.79,182.78,182.79
CHFJPY,20250808,210600,182.78,182.78,182.77,182.78
CHFJPY,20250808,210700,182.78,182.78,182.78,182.78
CHFJPY,20250808,210800,182.79,182.79,182.77,182.78
CHFJPY,20250808,210900,182.80,182.81,182.80,182.80
CHFJPY,20250808,211000,182.81,182.81,182.81,182.81
CHFJPY,20250808,211100,182.81,182.81,182.81,182.81
CHFJPY,20250808,211200,182.81,182.82,182.81,182.82
CHFJPY,20250808,211300,182.81,182.82,182.81,182.82
CHFJPY,20250808,211400,182.83,182.83,182.82,182.82
CHFJPY,20250808,211500,182.83,182.83,182.83,182.83
CHFJPY,20250808,211600,182.83,182.84,182.83,182.84
CHFJPY,20250808,211700,182.84,182.84,182.84,182.84
CHFJPY,20250808,211800,182.83,182.85,182.83,182.85
CHFJPY,20250808,211900,182.85,182.85,182.85,182.85
CHFJPY,20250808,212000,182.86,182.86,182.84,182.84
CHFJPY,20250808,212100,182.85,182.85,182.84,182.84
CHFJPY,20250808,212200,182.84,182.84,182.84,182.84
CHFJPY,20250808,212300,182.85,182.86,182.85,182.86
CHFJPY,20250808,212400,182.85,182.85,182.83,182.84
CHFJPY,20250808,212500,182.83,182.83,182.82,182.82
CHFJPY,20250808,212600,182.83,182.83,182.83,182.83
CHFJPY,20250808,212700,182.83,182.84,182.83,182.84
CHFJPY,20250808,212800,182.83,182.84,182.81,182.81
CHFJPY,20250808,212900,182.80,182.81,182.78,182.79
CHFJPY,20250808,213000,182.80,182.80,182.80,182.80
CHFJPY,20250808,213100,182.80,182.80,182.77,182.77
CHFJPY,20250808,213200,182.78,182.78,182.77,182.77
CHFJPY,20250808,213300,182.78,182.78,182.77,182.78
CHFJPY,20250808,213400,182.79,182.79,182.78,182.78
CHFJPY,20250808,213500,182.79,182.79,182.79,182.79
CHFJPY,20250808,213600,182.79,182.79,182.79,182.79
CHFJPY,20250808,213700,182.79,182.79,182.78,182.78
CHFJPY,20250808,213800,182.78,182.78,182.78,182.78
CHFJPY,20250808,213900,182.79,182.79,182.79,182.79
CHFJPY,20250808,214000,182.79,182.79,182.79,182.79
CHFJPY,20250808,214100,182.79,182.79,182.77,182.77
CHFJPY,20250808,214200,182.78,182.78,182.78,182.78
CHFJPY,20250808,214300,182.78,182.79,182.77,182.78
CHFJPY,20250808,214400,182.78,182.78,182.78,182.78
CHFJPY,20250808,214500,182.77,182.78,182.77,182.78
CHFJPY,20250808,214600,182.78,182.79,182.77,182.79
CHFJPY,20250808,214700,182.80,182.80,182.80,182.80
CHFJPY,20250808,214800,182.79,182.79,182.77,182.77
CHFJPY,20250808,214900,182.77,182.77,182.76,182.76
CHFJPY,20250808,215000,182.77,182.78,182.77,182.78
CHFJPY,20250808,215100,182.79,182.79,182.79,182.79
CHFJPY,20250808,215200,182.79,182.80,182.79,182.80
CHFJPY,20250808,215300,182.79,182.80,182.79,182.80
CHFJPY,20250808,215400,182.79,182.80,182.79,182.79
CHFJPY,20250808,215500,182.80,182.82,182.80,182.80
CHFJPY,20250808,215600,182.79,182.79,182.79,182.79
CHFJPY,20250808,215700,182.79,182.79,182.78,182.78
CHFJPY,20250808,215800,182.77,182.77,182.77,182.77
CHFJPY,20250808,215900,182.77,182.77,182.77,182.77
CHFJPY,20250808,220000,182.77,182.78,182.76,182.78
CHFJPY,20250808,220100,182.79,182.80,182.79,182.80
CHFJPY,20250808,220200,182.81,182.81,182.81,182.81
CHFJPY,20250808,220300,182.81,182.81,182.81,182.81
CHFJPY,20250808,220400,182.81,182.82,182.81,182.82
CHFJPY,20250808,220500,182.81,182.81,182.80,182.80
CHFJPY,20250808,220600,182.79,182.80,182.78,182.79
CHFJPY,20250808,220700,182.78,182.78,182.78,182.78
CHFJPY,20250808,220800,182.79,182.79,182.79,182.79
CHFJPY,20250808,220900,182.79,182.81,182.79,182.81
CHFJPY,20250808,221000,182.82,182.82,182.82,182.82
CHFJPY,20250808,221100,182.82,182.82,182.82,182.82
CHFJPY,20250808,221200,182.82,182.82,182.80,182.80
CHFJPY,20250808,221300,182.81,182.81,182.81,182.81
CHFJPY,20250808,221400,182.81,182.81,182.81,182.81
CHFJPY,20250808,221500,182.81,182.83,182.81,182.83
CHFJPY,20250808,221600,182.83,182.83,182.83,182.83
CHFJPY,20250808,221700,182.84,182.84,182.84,182.84
CHFJPY,20250808,221800,182.83,182.83,182.83,182.83
CHFJPY,20250808,221900,182.83,182.83,182.83,182.83
CHFJPY,20250808,222000,182.83,182.83,182.82,182.82
CHFJPY,20250808,222100,182.82,182.82,182.82,182.82
CHFJPY,20250808,222200,182.82,182.82,182.82,182.82
CHFJPY,20250808,222300,182.82,182.82,182.82,182.82
CHFJPY,20250808,222400,182.82,182.82,182.80,182.80
CHFJPY,20250808,222500,182.81,182.81,182.81,182.81
CHFJPY,20250808,222600,182.82,182.82,182.82,182.82
CHFJPY,20250808,222700,182.82,182.82,182.82,182.82
CHFJPY,20250808,222800,182.82,182.82,182.82,182.82
CHFJPY,20250808,222900,182.82,182.83,182.82,182.83
CHFJPY,20250808,223000,182.82,182.83,182.82,182.82
CHFJPY,20250808,223100,182.83,182.83,182.83,182.83
CHFJPY,20250808,223200,182.83,182.83,182.83,182.83
CHFJPY,20250808,223300,182.83,182.83,182.82,182.82
CHFJPY,20250808,223400,182.83,182.83,182.83,182.83
CHFJPY,20250808,223500,182.82,182.82,182.82,182.82
CHFJPY,20250808,223600,182.82,182.82,182.81,182.81
CHFJPY,20250808,223700,182.80,182.80,182.80,182.80
CHFJPY,20250808,223800,182.80,182.80,182.80,182.80
CHFJPY,20250808,223900,182.79,182.79,182.79,182.79
CHFJPY,20250808,224000,182.79,182.79,182.79,182.79
CHFJPY,20250808,224100,182.79,182.79,182.78,182.78
CHFJPY,20250808,224200,182.78,182.78,182.78,182.78
CHFJPY,20250808,224300,182.78,182.79,182.78,182.79
CHFJPY,20250808,224400,182.78,182.78,182.77,182.77
CHFJPY,20250808,224500,182.76,182.76,182.75,182.75
CHFJPY,20250808,224600,182.76,182.76,182.74,182.75
CHFJPY,20250808,224700,182.76,182.78,182.76,182.78
CHFJPY,20250808,224800,182.77,182.79,182.77,182.79
CHFJPY,20250808,224900,182.80,182.80,182.80,182.80
CHFJPY,20250808,225000,182.80,182.80,182.80,182.80
CHFJPY,20250808,225100,182.81,182.83,182.79,182.83
CHFJPY,20250808,225200,182.82,182.85,182.81,182.85
CHFJPY,20250808,225300,182.84,182.87,182.79,182.86
CHFJPY,20250808,225400,182.85,182.85,182.83,182.83
CHFJPY,20250808,225500,182.82,182.84,182.76,182.76
CHFJPY,20250808,225600,182.75,182.76,182.75,182.76
CHFJPY,20250808,225700,182.75,182.75,182.73,182.73
CHFJPY,20250808,225800,182.74,182.75,182.74,182.75
CHFJPY,20250808,225900,182.74,182.74,182.73,182.74
USDCAD,20250808,000100,1.3746,1.3746,1.3742,1.3742
USDCAD,20250808,000200,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,000300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,000400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,000500,1.3740,1.3740,1.3738,1.3739
USDCAD,20250808,000600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,000700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,000800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,000900,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,001000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,001700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,001800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,001900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,002000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,002100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,002200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,002300,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,002400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,002500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,002600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,002700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,002800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,002900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,003000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,003100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,003200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,003300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,003400,1.3740,1.3740,1.3738,1.3738
USDCAD,20250808,003500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,003600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,003700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,003800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250808,003900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,004000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,004100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250808,004200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,004300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,004400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250808,004500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,004600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,004700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,004800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,004900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,005000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,005100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,005200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,005300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,005400,1.3736,1.3737,1.3736,1.3737
USDCAD,20250808,005500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,005600,1.3737,1.3737,1.3736,1.3736
USDCAD,20250808,005700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,005800,1.3736,1.3736,1.3734,1.3734
USDCAD,20250808,005900,1.3734,1.3735,1.3734,1.3734
USDCAD,20250808,010000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,010100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250808,010200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250808,010300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,010400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,010500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,010600,1.3734,1.3735,1.3734,1.3735
USDCAD,20250808,010700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,010800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,010900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,011000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250808,011100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250808,011200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,011300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,011400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,011500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,011600,1.3734,1.3734,1.3733,1.3733
USDCAD,20250808,011700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,011800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,011900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,012900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,013700,1.3732,1.3733,1.3732,1.3733
USDCAD,20250808,013800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,013900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,014000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,014100,1.3733,1.3734,1.3733,1.3734
USDCAD,20250808,014200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,014300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,014400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,014500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,014600,1.3734,1.3734,1.3733,1.3733
USDCAD,20250808,014700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,014800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,014900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,015000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,015100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,015200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,015300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,015400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,015500,1.3732,1.3732,1.3731,1.3731
USDCAD,20250808,015600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,015700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,015800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,015900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,020000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,020100,1.3731,1.3731,1.3730,1.3731
USDCAD,20250808,020200,1.3731,1.3733,1.3731,1.3733
USDCAD,20250808,020300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,020400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250808,020500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250808,020600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,020700,1.3735,1.3736,1.3735,1.3736
USDCAD,20250808,020800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250808,020900,1.3736,1.3736,1.3735,1.3735
USDCAD,20250808,021000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,021100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,021200,1.3735,1.3738,1.3735,1.3738
USDCAD,20250808,021300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,021400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,021500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250808,021600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,021700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,021800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,021900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,022000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,022100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,022200,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,022300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,022400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,022500,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,022600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,022700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,022800,1.3739,1.3741,1.3739,1.3741
USDCAD,20250808,022900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,023000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,023100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,023200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,023300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,023400,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,023500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,023600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,023700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,023800,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,023900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,024000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,024100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,024200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,024300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,024400,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,024500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,024600,1.3738,1.3740,1.3738,1.3740
USDCAD,20250808,024700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,024800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,024900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,025000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,025100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,025200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250808,025300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,025400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,025500,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,025600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,025700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,025800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,025900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,030000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250808,030100,1.3737,1.3737,1.3733,1.3733
USDCAD,20250808,030200,1.3732,1.3734,1.3732,1.3733
USDCAD,20250808,030300,1.3734,1.3736,1.3734,1.3736
USDCAD,20250808,030400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,030500,1.3737,1.3738,1.3737,1.3738
USDCAD,20250808,030600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,030700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,030800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,030900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,031000,1.3741,1.3741,1.3740,1.3741
USDCAD,20250808,031100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,031200,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,031300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,031400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,031500,1.3741,1.3741,1.3740,1.3741
USDCAD,20250808,031600,1.3741,1.3743,1.3741,1.3743
USDCAD,20250808,031700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,031800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,031900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250808,032000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,032100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,032200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,032300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,032400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,032500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,032600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,032700,1.3745,1.3747,1.3745,1.3747
USDCAD,20250808,032800,1.3747,1.3747,1.3746,1.3746
USDCAD,20250808,032900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,033000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,033100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,033200,1.3742,1.3743,1.3742,1.3743
USDCAD,20250808,033300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,033400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,033500,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,033600,1.3744,1.3744,1.3743,1.3744
USDCAD,20250808,033700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,033800,1.3745,1.3746,1.3745,1.3745
USDCAD,20250808,033900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,034000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,034100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,034200,1.3744,1.3746,1.3744,1.3745
USDCAD,20250808,034300,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,034400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,034500,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,034600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,034700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,034800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,034900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,035000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,035100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,035200,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,035300,1.3744,1.3744,1.3743,1.3743
USDCAD,20250808,035400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,035500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,035600,1.3743,1.3743,1.3742,1.3742
USDCAD,20250808,035700,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,035800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,035900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,040000,1.3744,1.3744,1.3743,1.3743
USDCAD,20250808,040100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,040200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,040300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,040400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,040500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,040600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,040700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,040800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,040900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,041000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,041100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,041200,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,041300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,041400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,041500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,041600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,041700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,041800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,041900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,042300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042600,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,042700,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,042800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,042900,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,043000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,043100,1.3738,1.3739,1.3738,1.3739
USDCAD,20250808,043200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,043300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,043400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,043500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,043600,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,043700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,043800,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,043900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,044000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,044700,1.3738,1.3738,1.3737,1.3737
USDCAD,20250808,044800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,044900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,045000,1.3737,1.3738,1.3737,1.3738
USDCAD,20250808,045100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,045200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,045300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,045400,1.3738,1.3739,1.3738,1.3739
USDCAD,20250808,045500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,045600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,045700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,045800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,045900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,050000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,050100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,050200,1.3738,1.3740,1.3738,1.3740
USDCAD,20250808,050300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,050400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,050500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,050600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,050700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,050800,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,050900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051700,1.3741,1.3741,1.3740,1.3741
USDCAD,20250808,051800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,051900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,052900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,053000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,053100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,053200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,053300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,053400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,053500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,053600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,053700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,053800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,053900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,054000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,054100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,054200,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,054300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,054400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,054500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,054600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,054700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,054800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,054900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,055000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,055100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,055200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,055300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,055400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,055500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,055600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,055700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,055800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,055900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,060000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,060100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250808,060200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,060300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,060400,1.3738,1.3739,1.3738,1.3738
USDCAD,20250808,060500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250808,060600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,060700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,060800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250808,060900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,061000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,061100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,061200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,061300,1.3735,1.3736,1.3735,1.3736
USDCAD,20250808,061400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,061500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,061600,1.3736,1.3736,1.3735,1.3735
USDCAD,20250808,061700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,061800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,061900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,062000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,062100,1.3735,1.3736,1.3735,1.3736
USDCAD,20250808,062200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,062300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,062400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,062500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,062600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,062700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,062800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250808,062900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,063000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,063100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250808,063200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,063300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,063400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,063500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,063600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,063700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,063800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,063900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,064000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,064100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,064200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,064300,1.3737,1.3738,1.3737,1.3738
USDCAD,20250808,064400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,064500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,064600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,064700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,064800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,064900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,065000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,065100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250808,065200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,065300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,065400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,065500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250808,065600,1.3738,1.3739,1.3738,1.3739
USDCAD,20250808,065700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,065800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,065900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,070900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,071000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,071100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,071200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,071300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,071400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,071500,1.3741,1.3743,1.3741,1.3743
USDCAD,20250808,071600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,071700,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,071800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,071900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,072000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,072100,1.3744,1.3745,1.3744,1.3744
USDCAD,20250808,072200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,072300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,072400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,072500,1.3744,1.3744,1.3743,1.3743
USDCAD,20250808,072600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,072700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,072800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,072900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,073000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,073100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,073200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,073300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,073400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,073500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,073600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,073700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,073800,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,073900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,074600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,074700,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,074800,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,074900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,075000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,075100,1.3747,1.3747,1.3746,1.3746
USDCAD,20250808,075200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,075300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,075400,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,075500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,075600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,075700,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,075800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,075900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,080000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,080100,1.3747,1.3747,1.3745,1.3745
USDCAD,20250808,080200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,080300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,080400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,080500,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,080600,1.3745,1.3745,1.3742,1.3742
USDCAD,20250808,080700,1.3741,1.3741,1.3740,1.3741
USDCAD,20250808,080800,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,080900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250808,081000,1.3743,1.3743,1.3742,1.3742
USDCAD,20250808,081100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,081200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,081300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,081400,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,081500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,081600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,081700,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,081800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,081900,1.3739,1.3740,1.3739,1.3739
USDCAD,20250808,082000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,082100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,082200,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,082300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,082400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,082500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,082600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,082700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,082800,1.3742,1.3742,1.3740,1.3740
USDCAD,20250808,082900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,083000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,083100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,083200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,083300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,083400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,083500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,083600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,083700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,083800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,083900,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,084000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,084100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,084200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,084300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,084400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,084500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,084600,1.3742,1.3742,1.3741,1.3742
USDCAD,20250808,084700,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,084800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,084900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,085000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,085100,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,085200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,085300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,085400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,085500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,085600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,085700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250808,085800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250808,085900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,090000,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,090100,1.3741,1.3741,1.3740,1.3741
USDCAD,20250808,090200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,090300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250808,090400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250808,090500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250808,090600,1.3737,1.3737,1.3735,1.3735
USDCAD,20250808,090700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,090800,1.3735,1.3735,1.3734,1.3734
USDCAD,20250808,090900,1.3734,1.3735,1.3734,1.3735
USDCAD,20250808,091000,1.3735,1.3736,1.3735,1.3735
USDCAD,20250808,091100,1.3735,1.3737,1.3735,1.3737
USDCAD,20250808,091200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,091300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,091400,1.3736,1.3736,1.3735,1.3735
USDCAD,20250808,091500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250808,091600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,091700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,091800,1.3736,1.3736,1.3735,1.3735
USDCAD,20250808,091900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,092000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,092100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,092200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,092300,1.3734,1.3734,1.3733,1.3733
USDCAD,20250808,092400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,092500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,092600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,092700,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,092800,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,092900,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,093000,1.3731,1.3732,1.3731,1.3731
USDCAD,20250808,093100,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,093200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,093300,1.3731,1.3731,1.3730,1.3730
USDCAD,20250808,093400,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,093500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,093600,1.3729,1.3730,1.3729,1.3730
USDCAD,20250808,093700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,093800,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,093900,1.3729,1.3729,1.3727,1.3727
USDCAD,20250808,094000,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,094100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,094200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,094300,1.3727,1.3728,1.3727,1.3728
USDCAD,20250808,094400,1.3729,1.3730,1.3729,1.3729
USDCAD,20250808,094500,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,094600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,094700,1.3731,1.3732,1.3731,1.3732
USDCAD,20250808,094800,1.3732,1.3733,1.3732,1.3733
USDCAD,20250808,094900,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,095000,1.3731,1.3733,1.3731,1.3733
USDCAD,20250808,095100,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,095200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,095300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,095400,1.3732,1.3733,1.3731,1.3731
USDCAD,20250808,095500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,095600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,095700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,095800,1.3731,1.3733,1.3731,1.3732
USDCAD,20250808,095900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,100000,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,100100,1.3731,1.3731,1.3729,1.3729
USDCAD,20250808,100200,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,100300,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,100400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,100500,1.3729,1.3730,1.3729,1.3730
USDCAD,20250808,100600,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,100700,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,100800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,100900,1.3728,1.3728,1.3727,1.3727
USDCAD,20250808,101000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250808,101100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,101200,1.3728,1.3728,1.3726,1.3726
USDCAD,20250808,101300,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,101400,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,101500,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,101600,1.3726,1.3727,1.3726,1.3727
USDCAD,20250808,101700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,101800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,101900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,102000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,102100,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,102200,1.3726,1.3727,1.3726,1.3727
USDCAD,20250808,102300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,102400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,102500,1.3727,1.3728,1.3727,1.3728
USDCAD,20250808,102600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,102700,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,102800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,102900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,103000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,103100,1.3729,1.3730,1.3729,1.3730
USDCAD,20250808,103200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,103300,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,103400,1.3731,1.3732,1.3731,1.3732
USDCAD,20250808,103500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,103600,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,103700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,103800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,103900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104100,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104200,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104500,1.3732,1.3733,1.3732,1.3732
USDCAD,20250808,104600,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104700,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,104800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,104900,1.3733,1.3735,1.3733,1.3734
USDCAD,20250808,105000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,105100,1.3736,1.3737,1.3736,1.3736
USDCAD,20250808,105200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,105300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,105400,1.3735,1.3735,1.3734,1.3734
USDCAD,20250808,105500,1.3734,1.3736,1.3734,1.3736
USDCAD,20250808,105600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,105700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,105800,1.3734,1.3736,1.3734,1.3736
USDCAD,20250808,105900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,110000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250808,110100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,110200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,110300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,110400,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,110500,1.3731,1.3731,1.3730,1.3730
USDCAD,20250808,110600,1.3730,1.3731,1.3730,1.3731
USDCAD,20250808,110700,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,110800,1.3731,1.3732,1.3731,1.3731
USDCAD,20250808,110900,1.3732,1.3733,1.3732,1.3733
USDCAD,20250808,111000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,111100,1.3733,1.3734,1.3733,1.3733
USDCAD,20250808,111200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,111300,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,111400,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,111500,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,111600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,111700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,111800,1.3733,1.3734,1.3733,1.3733
USDCAD,20250808,111900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,112400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250808,112800,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,112900,1.3732,1.3732,1.3732,1.3732
USDCAD,20250808,113000,1.3732,1.3734,1.3732,1.3734
USDCAD,20250808,113100,1.3734,1.3734,1.3733,1.3733
USDCAD,20250808,113200,1.3733,1.3733,1.3732,1.3732
USDCAD,20250808,113300,1.3732,1.3732,1.3731,1.3731
USDCAD,20250808,113400,1.3731,1.3731,1.3730,1.3730
USDCAD,20250808,113500,1.3730,1.3731,1.3730,1.3731
USDCAD,20250808,113600,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,113700,1.3731,1.3731,1.3730,1.3730
USDCAD,20250808,113800,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,113900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,114500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114800,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,114900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,115000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,115100,1.3729,1.3729,1.3728,1.3728
USDCAD,20250808,115200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,115300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,115400,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,115500,1.3727,1.3729,1.3727,1.3729
USDCAD,20250808,115600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,115700,1.3729,1.3729,1.3727,1.3727
USDCAD,20250808,115800,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,115900,1.3727,1.3728,1.3727,1.3728
USDCAD,20250808,120000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250808,120100,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,120200,1.3727,1.3727,1.3725,1.3725
USDCAD,20250808,120300,1.3725,1.3725,1.3725,1.3725
USDCAD,20250808,120400,1.3725,1.3725,1.3725,1.3725
USDCAD,20250808,120500,1.3726,1.3726,1.3725,1.3725
USDCAD,20250808,120600,1.3725,1.3725,1.3724,1.3724
USDCAD,20250808,120700,1.3724,1.3725,1.3724,1.3725
USDCAD,20250808,120800,1.3725,1.3725,1.3725,1.3725
USDCAD,20250808,120900,1.3725,1.3725,1.3725,1.3725
USDCAD,20250808,121000,1.3725,1.3726,1.3725,1.3726
USDCAD,20250808,121100,1.3727,1.3727,1.3726,1.3726
USDCAD,20250808,121200,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,121300,1.3726,1.3726,1.3726,1.3726
USDCAD,20250808,121400,1.3726,1.3727,1.3726,1.3727
USDCAD,20250808,121500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,121600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,121700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,121800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,121900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,122000,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,122100,1.3727,1.3728,1.3727,1.3728
USDCAD,20250808,122200,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,122300,1.3728,1.3729,1.3728,1.3728
USDCAD,20250808,122400,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,122500,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,122600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,122700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,122800,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,122900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,123000,1.3729,1.3730,1.3729,1.3729
USDCAD,20250808,123100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,123200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,123300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,123400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,123500,1.3729,1.3729,1.3728,1.3729
USDCAD,20250808,123600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,123700,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,123800,1.3729,1.3730,1.3729,1.3729
USDCAD,20250808,123900,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,124000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,124100,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,124200,1.3729,1.3730,1.3729,1.3730
USDCAD,20250808,124300,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,124400,1.3730,1.3731,1.3730,1.3731
USDCAD,20250808,124500,1.3731,1.3731,1.3731,1.3731
USDCAD,20250808,124600,1.3731,1.3731,1.3730,1.3730
USDCAD,20250808,124700,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,124800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,124900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,125000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,125100,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,125200,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,125300,1.3729,1.3730,1.3729,1.3729
USDCAD,20250808,125400,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,125500,1.3729,1.3729,1.3728,1.3728
USDCAD,20250808,125600,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,125700,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,125800,1.3729,1.3729,1.3728,1.3728
USDCAD,20250808,125900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,130000,1.3728,1.3728,1.3727,1.3727
USDCAD,20250808,130100,1.3727,1.3727,1.3726,1.3726
USDCAD,20250808,130200,1.3726,1.3727,1.3726,1.3727
USDCAD,20250808,130300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,130400,1.3727,1.3727,1.3726,1.3726
USDCAD,20250808,130500,1.3726,1.3727,1.3726,1.3727
USDCAD,20250808,130600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,130700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,130800,1.3727,1.3728,1.3727,1.3728
USDCAD,20250808,130900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,131000,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,131100,1.3728,1.3728,1.3727,1.3727
USDCAD,20250808,131200,1.3727,1.3728,1.3727,1.3728
USDCAD,20250808,131300,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,131400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,131500,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,131600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,131700,1.3727,1.3727,1.3726,1.3727
USDCAD,20250808,131800,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,131900,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,132000,1.3727,1.3727,1.3726,1.3726
USDCAD,20250808,132100,1.3726,1.3727,1.3726,1.3727
USDCAD,20250808,132200,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,132300,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,132400,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,132500,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,132600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,132700,1.3729,1.3730,1.3729,1.3730
USDCAD,20250808,132800,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,132900,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,133000,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,133100,1.3730,1.3730,1.3729,1.3729
USDCAD,20250808,133200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,133300,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,133400,1.3729,1.3729,1.3728,1.3728
USDCAD,20250808,133500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,133600,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,133700,1.3727,1.3727,1.3727,1.3727
USDCAD,20250808,133800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,133900,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,134000,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,134100,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,134200,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,134300,1.3729,1.3729,1.3728,1.3728
USDCAD,20250808,134400,1.3728,1.3728,1.3727,1.3727
USDCAD,20250808,134500,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,134600,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,134700,1.3729,1.3729,1.3728,1.3728
USDCAD,20250808,134800,1.3728,1.3728,1.3728,1.3728
USDCAD,20250808,134900,1.3728,1.3729,1.3728,1.3729
USDCAD,20250808,135000,1.3729,1.3729,1.3729,1.3729
USDCAD,20250808,135100,1.3729,1.3730,1.3729,1.3730
USDCAD,20250808,135200,1.3730,1.3730,1.3730,1.3730
USDCAD,20250808,135300,1.3730,1.3731,1.3730,1.3731
USDCAD,20250808,135400,1.3732,1.3735,1.3732,1.3735
USDCAD,20250808,135500,1.3736,1.3737,1.3736,1.3737
USDCAD,20250808,135600,1.3736,1.3736,1.3734,1.3734
USDCAD,20250808,135700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250808,135800,1.3734,1.3736,1.3734,1.3736
USDCAD,20250808,135900,1.3736,1.3737,1.3736,1.3737
USDCAD,20250808,140000,1.3737,1.3737,1.3736,1.3737
USDCAD,20250808,140100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,140200,1.3736,1.3737,1.3736,1.3737
USDCAD,20250808,140300,1.3737,1.3737,1.3736,1.3736
USDCAD,20250808,140400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,140500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,140600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250808,140700,1.3736,1.3737,1.3736,1.3737
USDCAD,20250808,140800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,140900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,141000,1.3737,1.3737,1.3736,1.3737
USDCAD,20250808,141100,1.3736,1.3737,1.3736,1.3737
USDCAD,20250808,141200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,141300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250808,141400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250808,141500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250808,141600,1.3739,1.3741,1.3739,1.3741
USDCAD,20250808,141700,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,141800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,141900,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,142000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,142100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,142200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,142300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250808,142400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250808,142500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250808,142600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,142700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,142800,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,142900,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,143000,1.3744,1.3744,1.3741,1.3742
USDCAD,20250808,143100,1.3743,1.3760,1.3743,1.3749
USDCAD,20250808,143200,1.3750,1.3753,1.3749,1.3750
USDCAD,20250808,143300,1.3751,1.3755,1.3751,1.3754
USDCAD,20250808,143400,1.3753,1.3755,1.3753,1.3755
USDCAD,20250808,143500,1.3755,1.3759,1.3755,1.3759
USDCAD,20250808,143600,1.3758,1.3758,1.3756,1.3758
USDCAD,20250808,143700,1.3757,1.3757,1.3755,1.3756
USDCAD,20250808,143800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,143900,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,144000,1.3753,1.3754,1.3752,1.3754
USDCAD,20250808,144100,1.3755,1.3757,1.3755,1.3755
USDCAD,20250808,144200,1.3756,1.3756,1.3754,1.3754
USDCAD,20250808,144300,1.3754,1.3754,1.3753,1.3754
USDCAD,20250808,144400,1.3755,1.3756,1.3754,1.3754
USDCAD,20250808,144500,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,144600,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,144700,1.3753,1.3755,1.3753,1.3755
USDCAD,20250808,144800,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,144900,1.3754,1.3756,1.3754,1.3755
USDCAD,20250808,145000,1.3754,1.3755,1.3753,1.3755
USDCAD,20250808,145100,1.3755,1.3757,1.3755,1.3757
USDCAD,20250808,145200,1.3757,1.3760,1.3757,1.3760
USDCAD,20250808,145300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250808,145400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250808,145500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250808,145600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250808,145700,1.3757,1.3759,1.3756,1.3758
USDCAD,20250808,145800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250808,145900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250808,150000,1.3759,1.3759,1.3756,1.3756
USDCAD,20250808,150100,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,150200,1.3754,1.3754,1.3753,1.3754
USDCAD,20250808,150300,1.3753,1.3755,1.3753,1.3754
USDCAD,20250808,150400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,150500,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,150600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,150700,1.3753,1.3753,1.3751,1.3751
USDCAD,20250808,150800,1.3751,1.3751,1.3749,1.3749
USDCAD,20250808,150900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,151000,1.3750,1.3750,1.3748,1.3748
USDCAD,20250808,151100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,151200,1.3747,1.3747,1.3746,1.3746
USDCAD,20250808,151300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,151400,1.3747,1.3748,1.3747,1.3747
USDCAD,20250808,151500,1.3747,1.3747,1.3745,1.3745
USDCAD,20250808,151600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,151700,1.3743,1.3743,1.3742,1.3742
USDCAD,20250808,151800,1.3742,1.3742,1.3741,1.3742
USDCAD,20250808,151900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,152000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,152100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,152200,1.3744,1.3747,1.3744,1.3747
USDCAD,20250808,152300,1.3746,1.3746,1.3745,1.3746
USDCAD,20250808,152400,1.3746,1.3746,1.3743,1.3743
USDCAD,20250808,152500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,152600,1.3744,1.3745,1.3744,1.3744
USDCAD,20250808,152700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,152800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,152900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,153000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,153100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,153200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,153300,1.3746,1.3747,1.3746,1.3746
USDCAD,20250808,153400,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,153500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,153600,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,153700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,153800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250808,153900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,154000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,154100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,154200,1.3753,1.3753,1.3751,1.3752
USDCAD,20250808,154300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,154400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,154500,1.3753,1.3753,1.3751,1.3753
USDCAD,20250808,154600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,154700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,154800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,154900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,155000,1.3750,1.3750,1.3748,1.3748
USDCAD,20250808,155100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250808,155200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250808,155300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,155400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,155500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,155600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,155700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,155800,1.3747,1.3749,1.3747,1.3749
USDCAD,20250808,155900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,160000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,160100,1.3750,1.3751,1.3748,1.3748
USDCAD,20250808,160200,1.3748,1.3749,1.3747,1.3747
USDCAD,20250808,160300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,160400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,160500,1.3746,1.3747,1.3743,1.3743
USDCAD,20250808,160600,1.3744,1.3747,1.3744,1.3747
USDCAD,20250808,160700,1.3747,1.3747,1.3746,1.3747
USDCAD,20250808,160800,1.3747,1.3748,1.3746,1.3746
USDCAD,20250808,160900,1.3746,1.3747,1.3745,1.3746
USDCAD,20250808,161000,1.3747,1.3749,1.3747,1.3748
USDCAD,20250808,161100,1.3749,1.3752,1.3749,1.3752
USDCAD,20250808,161200,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,161300,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,161400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,161500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,161600,1.3752,1.3754,1.3752,1.3754
USDCAD,20250808,161700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,161800,1.3753,1.3754,1.3753,1.3753
USDCAD,20250808,161900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,162000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,162100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,162200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,162300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,162400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,162500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,162600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,162700,1.3751,1.3751,1.3749,1.3749
USDCAD,20250808,162800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,162900,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,163000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,163100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,163200,1.3751,1.3754,1.3751,1.3754
USDCAD,20250808,163300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,163400,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,163500,1.3753,1.3753,1.3752,1.3753
USDCAD,20250808,163600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,163700,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,163800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,163900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,164000,1.3750,1.3751,1.3749,1.3751
USDCAD,20250808,164100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,164200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,164300,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,164400,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,164500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,164600,1.3752,1.3752,1.3749,1.3749
USDCAD,20250808,164700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,164800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,164900,1.3748,1.3750,1.3748,1.3749
USDCAD,20250808,165000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,165100,1.3752,1.3754,1.3752,1.3753
USDCAD,20250808,165200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,165300,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,165400,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,165500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,165600,1.3753,1.3754,1.3752,1.3752
USDCAD,20250808,165700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,165800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,165900,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,170000,1.3753,1.3753,1.3752,1.3753
USDCAD,20250808,170100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,170200,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,170300,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,170400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,170500,1.3751,1.3751,1.3749,1.3749
USDCAD,20250808,170600,1.3749,1.3750,1.3749,1.3749
USDCAD,20250808,170700,1.3749,1.3749,1.3748,1.3749
USDCAD,20250808,170800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,170900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,171000,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,171100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,171200,1.3748,1.3749,1.3747,1.3749
USDCAD,20250808,171300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,171400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,171500,1.3748,1.3749,1.3748,1.3749
USDCAD,20250808,171600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,171700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,171800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,171900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,172000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,172100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,172200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,172300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,172400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,172500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,172600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,172700,1.3747,1.3747,1.3746,1.3746
USDCAD,20250808,172800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,172900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,173000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,173100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250808,173200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,173300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250808,173400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,173500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,173600,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,173700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,173800,1.3748,1.3752,1.3748,1.3752
USDCAD,20250808,173900,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,174000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,174100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,174200,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,174300,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,174400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,174500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,174600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,174700,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,174800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,174900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,175000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,175100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,175200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,175300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,175400,1.3754,1.3754,1.3752,1.3752
USDCAD,20250808,175500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,175600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,175700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,175800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,175900,1.3750,1.3752,1.3750,1.3752
USDCAD,20250808,180000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,180100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,180200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,180300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,180400,1.3750,1.3750,1.3748,1.3748
USDCAD,20250808,180500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,180600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250808,180700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,180800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,180900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,181000,1.3749,1.3751,1.3749,1.3751
USDCAD,20250808,181100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,181200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,181300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,181400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,181500,1.3753,1.3753,1.3751,1.3751
USDCAD,20250808,181600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,181700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,181800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,181900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,182000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250808,182100,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,182200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,182300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,182400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,182500,1.3754,1.3754,1.3751,1.3751
USDCAD,20250808,182600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,182700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,182800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,182900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,183000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,183100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,183200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,183300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,183400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,183500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250808,183600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,183700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,183800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,183900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,184000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,184100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,184200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,184300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250808,184400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,184500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,184600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,184700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,184800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,184900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,185000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,185100,1.3748,1.3750,1.3748,1.3750
USDCAD,20250808,185200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,185300,1.3750,1.3752,1.3750,1.3752
USDCAD,20250808,185400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,185500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,185600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,185700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,185800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,185900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,190000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,190100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,190200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,190300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,190400,1.3752,1.3753,1.3752,1.3752
USDCAD,20250808,190500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,190600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,190700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,190800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,190900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,191000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,191100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,191200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,191300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,191400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,191500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,191600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,191700,1.3747,1.3747,1.3746,1.3746
USDCAD,20250808,191800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,191900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,192000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,192100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,192200,1.3745,1.3747,1.3745,1.3747
USDCAD,20250808,192300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250808,192400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,192500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,192600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,192700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,192800,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,192900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,193000,1.3744,1.3744,1.3743,1.3743
USDCAD,20250808,193100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,193200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,193300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,193400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,193500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,193600,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,193700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,193800,1.3744,1.3744,1.3743,1.3743
USDCAD,20250808,193900,1.3743,1.3743,1.3742,1.3742
USDCAD,20250808,194000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,194100,1.3742,1.3743,1.3742,1.3743
USDCAD,20250808,194200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,194300,1.3743,1.3743,1.3742,1.3742
USDCAD,20250808,194400,1.3742,1.3742,1.3741,1.3741
USDCAD,20250808,194500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250808,194600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250808,194700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,194800,1.3742,1.3742,1.3741,1.3742
USDCAD,20250808,194900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250808,195000,1.3742,1.3743,1.3742,1.3743
USDCAD,20250808,195100,1.3743,1.3743,1.3742,1.3742
USDCAD,20250808,195200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,195300,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,195400,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,195500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,195600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,195700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,195800,1.3746,1.3747,1.3746,1.3746
USDCAD,20250808,195900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250808,200000,1.3745,1.3747,1.3745,1.3747
USDCAD,20250808,200100,1.3748,1.3750,1.3748,1.3749
USDCAD,20250808,200200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250808,200300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,200400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,200500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250808,200600,1.3747,1.3749,1.3747,1.3749
USDCAD,20250808,200700,1.3748,1.3748,1.3746,1.3746
USDCAD,20250808,200800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250808,200900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,201000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,201100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,201200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,201300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,201400,1.3744,1.3745,1.3743,1.3745
USDCAD,20250808,201500,1.3745,1.3746,1.3745,1.3746
USDCAD,20250808,201600,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,201700,1.3744,1.3744,1.3743,1.3743
USDCAD,20250808,201800,1.3743,1.3743,1.3742,1.3743
USDCAD,20250808,201900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250808,202000,1.3743,1.3744,1.3743,1.3744
USDCAD,20250808,202100,1.3744,1.3745,1.3744,1.3744
USDCAD,20250808,202200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,202300,1.3745,1.3745,1.3744,1.3744
USDCAD,20250808,202400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,202500,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,202600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,202700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,202800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,202900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,203000,1.3745,1.3745,1.3744,1.3745
USDCAD,20250808,203100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250808,203200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250808,203300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250808,203400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250808,203500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250808,203600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,203700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,203800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,203900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,204000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,204100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,204200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,204300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,204400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,204500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,204600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,204700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,204800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,204900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,205000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,205100,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,205200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,205300,1.3752,1.3752,1.3750,1.3750
USDCAD,20250808,205400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,205500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,205600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250808,205700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250808,205800,1.3748,1.3749,1.3748,1.3749
USDCAD,20250808,205900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,210000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,210100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,210200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,210300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,210400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,210500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250808,210600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250808,210700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,210800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,210900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,211000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,211100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,211200,1.3750,1.3751,1.3750,1.3751
USDCAD,20250808,211300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250808,211400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,211500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,211600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,211700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,211800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,211900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250808,212000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250808,212100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,212200,1.3750,1.3750,1.3749,1.3749
USDCAD,20250808,212300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250808,212400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250808,212500,1.3751,1.3752,1.3751,1.3752
USDCAD,20250808,212600,1.3752,1.3753,1.3752,1.3752
USDCAD,20250808,212700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,212800,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,212900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,213000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,213100,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,213200,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,213300,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,213400,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,213500,1.3754,1.3755,1.3754,1.3754
USDCAD,20250808,213600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,213700,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,213800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,213900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,214000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,214100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,214200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,214300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,214400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,214500,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,214600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250808,214700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,214800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,214900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,215000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,215100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250808,215200,1.3757,1.3757,1.3756,1.3756
USDCAD,20250808,215300,1.3756,1.3756,1.3755,1.3755
USDCAD,20250808,215400,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,215500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,215600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,215700,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,215800,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,215900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,220000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,220100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,220200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,220300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,220400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,220500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250808,220600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,220700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,220800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,220900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250808,221700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,221800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,221900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,222000,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,222100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,222200,1.3753,1.3755,1.3753,1.3755
USDCAD,20250808,222300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,222400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,222500,1.3755,1.3755,1.3754,1.3754
USDCAD,20250808,222600,1.3754,1.3754,1.3752,1.3752
USDCAD,20250808,222700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250808,222800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250808,222900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,223000,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,223100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,223200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,223300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250808,223400,1.3754,1.3755,1.3754,1.3755
USDCAD,20250808,223500,1.3756,1.3757,1.3756,1.3757
USDCAD,20250808,223600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250808,223700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250808,223800,1.3758,1.3760,1.3758,1.3760
USDCAD,20250808,223900,1.3761,1.3761,1.3760,1.3760
USDCAD,20250808,224000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250808,224100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250808,224200,1.3762,1.3762,1.3761,1.3761
USDCAD,20250808,224300,1.3761,1.3761,1.3757,1.3757
USDCAD,20250808,224400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250808,224500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250808,224600,1.3757,1.3757,1.3756,1.3756
USDCAD,20250808,224700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,224800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,224900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,225000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,225100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250808,225200,1.3756,1.3756,1.3755,1.3755
USDCAD,20250808,225300,1.3755,1.3756,1.3755,1.3755
USDCAD,20250808,225400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250808,225500,1.3755,1.3755,1.3754,1.3755
USDCAD,20250808,225600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250808,225700,1.3754,1.3756,1.3753,1.3755
USDCAD,20250808,225800,1.3754,1.3755,1.3753,1.3755
USDCAD,20250808,225900,1.3754,1.3754,1.3753,1.3754
EURCAD,20250808,000100,1.6033,1.6033,1.6030,1.6030
EURCAD,20250808,000200,1.6031,1.6033,1.6031,1.6033
EURCAD,20250808,000300,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,000400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,000500,1.6034,1.6034,1.6030,1.6030
EURCAD,20250808,000600,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,000700,1.6027,1.6027,1.6026,1.6026
EURCAD,20250808,000800,1.6027,1.6027,1.6026,1.6026
EURCAD,20250808,000900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,001000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,001100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,001200,1.6031,1.6031,1.6030,1.6030
EURCAD,20250808,001300,1.6030,1.6030,1.6029,1.6030
EURCAD,20250808,001400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,001500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,001600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,001700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,001800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,001900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002000,1.6030,1.6031,1.6030,1.6031
EURCAD,20250808,002100,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,002200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002600,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,002700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,002900,1.6030,1.6030,1.6029,1.6029
EURCAD,20250808,003000,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,003100,1.6030,1.6031,1.6030,1.6031
EURCAD,20250808,003200,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,003300,1.6032,1.6032,1.6031,1.6031
EURCAD,20250808,003400,1.6031,1.6031,1.6030,1.6030
EURCAD,20250808,003500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,003600,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,003700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,003800,1.6031,1.6033,1.6030,1.6033
EURCAD,20250808,003900,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,004000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,004100,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,004200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,004300,1.6033,1.6033,1.6032,1.6033
EURCAD,20250808,004400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,004500,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,004600,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,004700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,004800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,004900,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,005000,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,005100,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,005200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,005300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,005400,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,005500,1.6033,1.6033,1.6032,1.6032
EURCAD,20250808,005600,1.6031,1.6032,1.6031,1.6032
EURCAD,20250808,005700,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,005800,1.6032,1.6032,1.6030,1.6030
EURCAD,20250808,005900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,010000,1.6029,1.6030,1.6029,1.6029
EURCAD,20250808,010100,1.6030,1.6030,1.6028,1.6028
EURCAD,20250808,010200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,010300,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,010400,1.6028,1.6029,1.6028,1.6029
EURCAD,20250808,010500,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,010600,1.6030,1.6031,1.6030,1.6030
EURCAD,20250808,010700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,010800,1.6031,1.6031,1.6030,1.6031
EURCAD,20250808,010900,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,011000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,011100,1.6031,1.6031,1.6030,1.6031
EURCAD,20250808,011200,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,011300,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,011400,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,011500,1.6033,1.6033,1.6032,1.6032
EURCAD,20250808,011600,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,011700,1.6031,1.6033,1.6031,1.6033
EURCAD,20250808,011800,1.6031,1.6032,1.6031,1.6032
EURCAD,20250808,011900,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,012000,1.6032,1.6032,1.6031,1.6031
EURCAD,20250808,012100,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,012200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,012300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,012400,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,012500,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,012600,1.6033,1.6035,1.6033,1.6035
EURCAD,20250808,012700,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,012800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,012900,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,013000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,013100,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,013200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,013300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,013400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,013500,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,013600,1.6034,1.6034,1.6033,1.6033
EURCAD,20250808,013700,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,013800,1.6035,1.6035,1.6033,1.6033
EURCAD,20250808,013900,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,014000,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,014100,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,014200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,014300,1.6036,1.6037,1.6036,1.6037
EURCAD,20250808,014400,1.6036,1.6037,1.6036,1.6037
EURCAD,20250808,014500,1.6036,1.6036,1.6035,1.6035
EURCAD,20250808,014600,1.6035,1.6036,1.6035,1.6035
EURCAD,20250808,014700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,014800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,014900,1.6034,1.6034,1.6033,1.6033
EURCAD,20250808,015000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,015100,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,015200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,015300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,015400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,015500,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,015600,1.6032,1.6032,1.6031,1.6031
EURCAD,20250808,015700,1.6030,1.6031,1.6030,1.6031
EURCAD,20250808,015800,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,015900,1.6032,1.6032,1.6031,1.6031
EURCAD,20250808,020000,1.6031,1.6033,1.6031,1.6032
EURCAD,20250808,020100,1.6033,1.6035,1.6033,1.6035
EURCAD,20250808,020200,1.6034,1.6035,1.6034,1.6034
EURCAD,20250808,020300,1.6033,1.6033,1.6032,1.6032
EURCAD,20250808,020400,1.6031,1.6031,1.6029,1.6031
EURCAD,20250808,020500,1.6032,1.6035,1.6032,1.6035
EURCAD,20250808,020600,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,020700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,020800,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,020900,1.6035,1.6035,1.6033,1.6033
EURCAD,20250808,021000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,021100,1.6036,1.6036,1.6036,1.6036
EURCAD,20250808,021200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250808,021300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250808,021400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250808,021500,1.6038,1.6039,1.6037,1.6038
EURCAD,20250808,021600,1.6038,1.6038,1.6037,1.6037
EURCAD,20250808,021700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250808,021800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250808,021900,1.6037,1.6038,1.6037,1.6038
EURCAD,20250808,022000,1.6037,1.6039,1.6037,1.6039
EURCAD,20250808,022100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250808,022200,1.6038,1.6038,1.6037,1.6037
EURCAD,20250808,022300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250808,022400,1.6037,1.6038,1.6037,1.6038
EURCAD,20250808,022500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250808,022600,1.6037,1.6037,1.6035,1.6035
EURCAD,20250808,022700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,022800,1.6035,1.6036,1.6035,1.6035
EURCAD,20250808,022900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,023000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,023100,1.6035,1.6035,1.6034,1.6034
EURCAD,20250808,023200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,023300,1.6035,1.6037,1.6035,1.6037
EURCAD,20250808,023400,1.6036,1.6036,1.6036,1.6036
EURCAD,20250808,023500,1.6036,1.6036,1.6036,1.6036
EURCAD,20250808,023600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250808,023700,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,023800,1.6036,1.6036,1.6035,1.6035
EURCAD,20250808,023900,1.6034,1.6034,1.6033,1.6033
EURCAD,20250808,024000,1.6033,1.6033,1.6031,1.6031
EURCAD,20250808,024100,1.6030,1.6031,1.6030,1.6030
EURCAD,20250808,024200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,024300,1.6029,1.6031,1.6029,1.6031
EURCAD,20250808,024400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,024500,1.6030,1.6032,1.6030,1.6032
EURCAD,20250808,024600,1.6033,1.6033,1.6031,1.6031
EURCAD,20250808,024700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,024800,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,024900,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,025000,1.6033,1.6033,1.6032,1.6033
EURCAD,20250808,025100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,025200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,025300,1.6032,1.6033,1.6032,1.6032
EURCAD,20250808,025400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,025500,1.6032,1.6034,1.6032,1.6034
EURCAD,20250808,025600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,025700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,025800,1.6032,1.6035,1.6032,1.6035
EURCAD,20250808,025900,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,030000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,030100,1.6033,1.6034,1.6030,1.6030
EURCAD,20250808,030200,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,030300,1.6030,1.6031,1.6030,1.6030
EURCAD,20250808,030400,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,030500,1.6028,1.6029,1.6028,1.6029
EURCAD,20250808,030600,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,030700,1.6028,1.6028,1.6027,1.6027
EURCAD,20250808,030800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,030900,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,031000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,031100,1.6026,1.6027,1.6026,1.6027
EURCAD,20250808,031200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,031300,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,031400,1.6028,1.6028,1.6027,1.6027
EURCAD,20250808,031500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,031600,1.6026,1.6026,1.6025,1.6026
EURCAD,20250808,031700,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,031800,1.6026,1.6028,1.6026,1.6027
EURCAD,20250808,031900,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,032000,1.6026,1.6026,1.6024,1.6024
EURCAD,20250808,032100,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,032200,1.6022,1.6022,1.6021,1.6022
EURCAD,20250808,032300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,032400,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,032500,1.6022,1.6023,1.6022,1.6023
EURCAD,20250808,032600,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,032700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,032800,1.6025,1.6025,1.6023,1.6024
EURCAD,20250808,032900,1.6025,1.6025,1.6024,1.6025
EURCAD,20250808,033000,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,033100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,033200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,033300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,033400,1.6025,1.6025,1.6024,1.6024
EURCAD,20250808,033500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,033600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,033700,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,033800,1.6023,1.6023,1.6022,1.6023
EURCAD,20250808,033900,1.6024,1.6024,1.6023,1.6024
EURCAD,20250808,034000,1.6024,1.6025,1.6024,1.6025
EURCAD,20250808,034100,1.6024,1.6024,1.6022,1.6022
EURCAD,20250808,034200,1.6023,1.6023,1.6021,1.6022
EURCAD,20250808,034300,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,034400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,034500,1.6021,1.6021,1.6020,1.6020
EURCAD,20250808,034600,1.6021,1.6021,1.6019,1.6019
EURCAD,20250808,034700,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,034800,1.6017,1.6019,1.6017,1.6019
EURCAD,20250808,034900,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,035000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,035100,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,035200,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,035300,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,035400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,035500,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,035600,1.6021,1.6022,1.6021,1.6021
EURCAD,20250808,035700,1.6022,1.6022,1.6021,1.6021
EURCAD,20250808,035800,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,035900,1.6021,1.6021,1.6020,1.6020
EURCAD,20250808,040000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,040100,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,040200,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,040300,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,040400,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,040500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,040600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,040700,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,040800,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,040900,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,041000,1.6022,1.6022,1.6021,1.6021
EURCAD,20250808,041100,1.6021,1.6023,1.6021,1.6023
EURCAD,20250808,041200,1.6022,1.6023,1.6022,1.6022
EURCAD,20250808,041300,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,041400,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,041500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,041600,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,041700,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,041800,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,041900,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,042000,1.6022,1.6023,1.6022,1.6023
EURCAD,20250808,042100,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,042200,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,042300,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,042400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,042500,1.6021,1.6021,1.6020,1.6020
EURCAD,20250808,042600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,042700,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,042800,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,042900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,043000,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,043100,1.6019,1.6019,1.6018,1.6019
EURCAD,20250808,043200,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,043300,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,043400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,043500,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,043600,1.6021,1.6022,1.6021,1.6022
EURCAD,20250808,043700,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,043800,1.6023,1.6023,1.6021,1.6021
EURCAD,20250808,043900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,044000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,044100,1.6022,1.6023,1.6022,1.6023
EURCAD,20250808,044200,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,044300,1.6022,1.6022,1.6021,1.6021
EURCAD,20250808,044400,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,044500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,044600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,044700,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,044800,1.6022,1.6023,1.6022,1.6023
EURCAD,20250808,044900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,045000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,045100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,045200,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,045300,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,045400,1.6022,1.6022,1.6021,1.6021
EURCAD,20250808,045500,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,045600,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,045700,1.6020,1.6021,1.6019,1.6019
EURCAD,20250808,045800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,045900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,050000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,050100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,050200,1.6018,1.6019,1.6018,1.6019
EURCAD,20250808,050300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,050400,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,050500,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,050600,1.6018,1.6018,1.6016,1.6016
EURCAD,20250808,050700,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,050800,1.6016,1.6018,1.6016,1.6017
EURCAD,20250808,050900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250808,051000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,051100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,051200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,051300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,051400,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,051500,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,051600,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,051700,1.6021,1.6021,1.6020,1.6021
EURCAD,20250808,051800,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,051900,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,052000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,052100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,052200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,052300,1.6019,1.6019,1.6018,1.6018
EURCAD,20250808,052400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,052500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,052600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,052700,1.6017,1.6018,1.6017,1.6018
EURCAD,20250808,052800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,052900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250808,053000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,053100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,053200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,053300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,053400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,053500,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,053600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,053700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,053800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,053900,1.6016,1.6016,1.6015,1.6015
EURCAD,20250808,054000,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,054100,1.6016,1.6016,1.6015,1.6016
EURCAD,20250808,054200,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,054300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,054400,1.6017,1.6018,1.6017,1.6017
EURCAD,20250808,054500,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,054600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,054700,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,054800,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,054900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,055000,1.6014,1.6016,1.6014,1.6016
EURCAD,20250808,055100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,055200,1.6015,1.6016,1.6015,1.6015
EURCAD,20250808,055300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,055400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,055500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,055600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,055700,1.6016,1.6017,1.6016,1.6017
EURCAD,20250808,055800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,055900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060400,1.6016,1.6017,1.6016,1.6017
EURCAD,20250808,060500,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,060600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,060900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,061000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,061100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,061200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,061300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,061400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,061500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,061600,1.6015,1.6018,1.6015,1.6018
EURCAD,20250808,061700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,061800,1.6017,1.6018,1.6017,1.6018
EURCAD,20250808,061900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,062000,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,062100,1.6018,1.6019,1.6018,1.6019
EURCAD,20250808,062200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,062300,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,062400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,062500,1.6018,1.6018,1.6017,1.6017
EURCAD,20250808,062600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,062700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,062800,1.6016,1.6017,1.6016,1.6017
EURCAD,20250808,062900,1.6017,1.6018,1.6016,1.6016
EURCAD,20250808,063000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,063100,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,063200,1.6016,1.6016,1.6015,1.6015
EURCAD,20250808,063300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,063400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,063500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,063600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,063700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,063800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,063900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,064000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,064100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,064200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,064300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,064400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,064500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,064600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,064700,1.6018,1.6018,1.6016,1.6016
EURCAD,20250808,064800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,064900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,065000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,065100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,065200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,065300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,065400,1.6017,1.6018,1.6017,1.6017
EURCAD,20250808,065500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,065600,1.6018,1.6018,1.6017,1.6017
EURCAD,20250808,065700,1.6018,1.6018,1.6017,1.6017
EURCAD,20250808,065800,1.6016,1.6017,1.6016,1.6016
EURCAD,20250808,065900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,070000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,070100,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,070200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,070300,1.6016,1.6016,1.6015,1.6016
EURCAD,20250808,070400,1.6017,1.6018,1.6017,1.6018
EURCAD,20250808,070500,1.6018,1.6018,1.6017,1.6017
EURCAD,20250808,070600,1.6017,1.6018,1.6016,1.6016
EURCAD,20250808,070700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,070800,1.6017,1.6018,1.6017,1.6018
EURCAD,20250808,070900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,071000,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,071100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,071200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,071300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250808,071400,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,071500,1.6015,1.6015,1.6014,1.6015
EURCAD,20250808,071600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,071700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,071800,1.6013,1.6013,1.6011,1.6011
EURCAD,20250808,071900,1.6010,1.6010,1.6009,1.6010
EURCAD,20250808,072000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,072100,1.6009,1.6009,1.6009,1.6009
EURCAD,20250808,072200,1.6010,1.6010,1.6009,1.6009
EURCAD,20250808,072300,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,072400,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,072500,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,072600,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,072700,1.6007,1.6007,1.6006,1.6006
EURCAD,20250808,072800,1.6005,1.6006,1.6005,1.6006
EURCAD,20250808,072900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,073000,1.6005,1.6005,1.6004,1.6004
EURCAD,20250808,073100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,073200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,073300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,073400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,073500,1.6003,1.6003,1.6002,1.6002
EURCAD,20250808,073600,1.6001,1.6002,1.6001,1.6002
EURCAD,20250808,073700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,073800,1.6003,1.6003,1.6001,1.6002
EURCAD,20250808,073900,1.6003,1.6003,1.6002,1.6002
EURCAD,20250808,074000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250808,074100,1.6001,1.6002,1.6001,1.6002
EURCAD,20250808,074200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250808,074300,1.6002,1.6002,1.6001,1.6002
EURCAD,20250808,074400,1.6001,1.6002,1.6001,1.6002
EURCAD,20250808,074500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250808,074600,1.6002,1.6002,1.6001,1.6002
EURCAD,20250808,074700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,074800,1.6002,1.6003,1.6002,1.6003
EURCAD,20250808,074900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,075000,1.6003,1.6003,1.6002,1.6003
EURCAD,20250808,075100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,075200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250808,075300,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,075400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,075500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,075600,1.6004,1.6004,1.6003,1.6003
EURCAD,20250808,075700,1.6003,1.6003,1.6002,1.6002
EURCAD,20250808,075800,1.6001,1.6002,1.6001,1.6002
EURCAD,20250808,075900,1.6002,1.6002,1.6000,1.6000
EURCAD,20250808,080000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250808,080100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250808,080200,1.6002,1.6003,1.6002,1.6003
EURCAD,20250808,080300,1.6003,1.6003,1.6002,1.6002
EURCAD,20250808,080400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,080500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,080600,1.6003,1.6004,1.6002,1.6002
EURCAD,20250808,080700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,080800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250808,080900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,081000,1.6003,1.6005,1.6003,1.6005
EURCAD,20250808,081100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,081200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,081300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250808,081400,1.6002,1.6002,1.6000,1.6000
EURCAD,20250808,081500,1.6001,1.6003,1.6001,1.6003
EURCAD,20250808,081600,1.6002,1.6003,1.6002,1.6002
EURCAD,20250808,081700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,081800,1.6003,1.6004,1.6003,1.6004
EURCAD,20250808,081900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250808,082000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,082100,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,082200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250808,082300,1.6003,1.6005,1.6003,1.6005
EURCAD,20250808,082400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,082500,1.6005,1.6005,1.6004,1.6004
EURCAD,20250808,082600,1.6003,1.6003,1.6002,1.6002
EURCAD,20250808,082700,1.6001,1.6001,1.6001,1.6001
EURCAD,20250808,082800,1.6002,1.6003,1.6002,1.6003
EURCAD,20250808,082900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,083000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,083100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,083200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250808,083300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,083400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,083500,1.6004,1.6004,1.6003,1.6003
EURCAD,20250808,083600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250808,083700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,083800,1.6004,1.6005,1.6004,1.6005
EURCAD,20250808,083900,1.6006,1.6006,1.6005,1.6005
EURCAD,20250808,084000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,084100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,084200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,084300,1.6005,1.6005,1.6004,1.6004
EURCAD,20250808,084400,1.6005,1.6005,1.6004,1.6005
EURCAD,20250808,084500,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,084600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,084700,1.6005,1.6005,1.6004,1.6005
EURCAD,20250808,084800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,084900,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,085000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,085100,1.6005,1.6005,1.6003,1.6003
EURCAD,20250808,085200,1.6004,1.6004,1.6003,1.6004
EURCAD,20250808,085300,1.6004,1.6005,1.6004,1.6005
EURCAD,20250808,085400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250808,085500,1.6006,1.6007,1.6006,1.6007
EURCAD,20250808,085600,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,085700,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,085800,1.6006,1.6006,1.6005,1.6005
EURCAD,20250808,085900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250808,090000,1.6006,1.6006,1.6006,1.6006
EURCAD,20250808,090100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,090200,1.6007,1.6008,1.6007,1.6008
EURCAD,20250808,090300,1.6007,1.6009,1.6007,1.6009
EURCAD,20250808,090400,1.6010,1.6010,1.6008,1.6008
EURCAD,20250808,090500,1.6009,1.6009,1.6008,1.6008
EURCAD,20250808,090600,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,090700,1.6009,1.6010,1.6009,1.6010
EURCAD,20250808,090800,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,090900,1.6010,1.6010,1.6009,1.6010
EURCAD,20250808,091000,1.6009,1.6009,1.6006,1.6006
EURCAD,20250808,091100,1.6005,1.6005,1.6003,1.6003
EURCAD,20250808,091200,1.6003,1.6003,1.6002,1.6002
EURCAD,20250808,091300,1.6003,1.6004,1.6002,1.6003
EURCAD,20250808,091400,1.6004,1.6005,1.6003,1.6003
EURCAD,20250808,091500,1.6004,1.6004,1.6003,1.6003
EURCAD,20250808,091600,1.6004,1.6004,1.6003,1.6004
EURCAD,20250808,091700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,091800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250808,091900,1.6004,1.6005,1.6003,1.6004
EURCAD,20250808,092000,1.6005,1.6006,1.6005,1.6005
EURCAD,20250808,092100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,092200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250808,092300,1.6005,1.6007,1.6005,1.6006
EURCAD,20250808,092400,1.6005,1.6005,1.6004,1.6005
EURCAD,20250808,092500,1.6006,1.6006,1.6005,1.6005
EURCAD,20250808,092600,1.6004,1.6004,1.6004,1.6004
EURCAD,20250808,092700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,092800,1.6002,1.6002,1.6001,1.6001
EURCAD,20250808,092900,1.6002,1.6004,1.6002,1.6004
EURCAD,20250808,093000,1.6003,1.6004,1.6003,1.6004
EURCAD,20250808,093100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,093200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,093300,1.6003,1.6005,1.6003,1.6005
EURCAD,20250808,093400,1.6006,1.6007,1.6006,1.6007
EURCAD,20250808,093500,1.6007,1.6007,1.6005,1.6005
EURCAD,20250808,093600,1.6006,1.6006,1.6006,1.6006
EURCAD,20250808,093700,1.6007,1.6008,1.6006,1.6008
EURCAD,20250808,093800,1.6009,1.6010,1.6008,1.6010
EURCAD,20250808,093900,1.6009,1.6010,1.6009,1.6010
EURCAD,20250808,094000,1.6009,1.6010,1.6009,1.6010
EURCAD,20250808,094100,1.6011,1.6012,1.6011,1.6012
EURCAD,20250808,094200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,094300,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,094400,1.6011,1.6012,1.6011,1.6011
EURCAD,20250808,094500,1.6010,1.6011,1.6009,1.6009
EURCAD,20250808,094600,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,094700,1.6007,1.6009,1.6007,1.6009
EURCAD,20250808,094800,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,094900,1.6006,1.6007,1.6005,1.6006
EURCAD,20250808,095000,1.6005,1.6007,1.6005,1.6007
EURCAD,20250808,095100,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,095200,1.6007,1.6007,1.6005,1.6005
EURCAD,20250808,095300,1.6006,1.6006,1.6006,1.6006
EURCAD,20250808,095400,1.6007,1.6007,1.6006,1.6006
EURCAD,20250808,095500,1.6007,1.6008,1.6007,1.6007
EURCAD,20250808,095600,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,095700,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,095800,1.6007,1.6008,1.6007,1.6007
EURCAD,20250808,095900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,100000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,100100,1.6007,1.6007,1.6006,1.6006
EURCAD,20250808,100200,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,100300,1.6008,1.6009,1.6007,1.6007
EURCAD,20250808,100400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,100500,1.6006,1.6007,1.6006,1.6007
EURCAD,20250808,100600,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,100700,1.6005,1.6007,1.6005,1.6007
EURCAD,20250808,100800,1.6006,1.6007,1.6006,1.6007
EURCAD,20250808,100900,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,101000,1.6006,1.6007,1.6006,1.6006
EURCAD,20250808,101100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,101200,1.6007,1.6007,1.6006,1.6007
EURCAD,20250808,101300,1.6006,1.6006,1.6005,1.6005
EURCAD,20250808,101400,1.6006,1.6007,1.6006,1.6007
EURCAD,20250808,101500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,101600,1.6006,1.6006,1.6005,1.6005
EURCAD,20250808,101700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250808,101800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250808,101900,1.6005,1.6005,1.6003,1.6003
EURCAD,20250808,102000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,102100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,102200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250808,102300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250808,102400,1.6002,1.6002,1.6000,1.6000
EURCAD,20250808,102500,1.5999,1.6000,1.5999,1.6000
EURCAD,20250808,102600,1.6000,1.6000,1.5998,1.5998
EURCAD,20250808,102700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250808,102800,1.5997,1.5997,1.5996,1.5997
EURCAD,20250808,102900,1.5996,1.5996,1.5995,1.5996
EURCAD,20250808,103000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250808,103100,1.5995,1.5995,1.5993,1.5994
EURCAD,20250808,103200,1.5993,1.5995,1.5993,1.5995
EURCAD,20250808,103300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250808,103400,1.5994,1.5995,1.5993,1.5993
EURCAD,20250808,103500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250808,103600,1.5994,1.5995,1.5993,1.5993
EURCAD,20250808,103700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250808,103800,1.5994,1.5995,1.5994,1.5994
EURCAD,20250808,103900,1.5994,1.5995,1.5994,1.5994
EURCAD,20250808,104000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250808,104100,1.5994,1.5994,1.5989,1.5989
EURCAD,20250808,104200,1.5990,1.5991,1.5990,1.5990
EURCAD,20250808,104300,1.5991,1.5991,1.5990,1.5990
EURCAD,20250808,104400,1.5991,1.5992,1.5991,1.5991
EURCAD,20250808,104500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250808,104600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250808,104700,1.5990,1.5990,1.5989,1.5989
EURCAD,20250808,104800,1.5988,1.5991,1.5988,1.5990
EURCAD,20250808,104900,1.5989,1.5989,1.5987,1.5989
EURCAD,20250808,105000,1.5988,1.5988,1.5985,1.5985
EURCAD,20250808,105100,1.5984,1.5986,1.5983,1.5986
EURCAD,20250808,105200,1.5985,1.5985,1.5983,1.5985
EURCAD,20250808,105300,1.5984,1.5985,1.5984,1.5985
EURCAD,20250808,105400,1.5985,1.5985,1.5984,1.5984
EURCAD,20250808,105500,1.5985,1.5985,1.5984,1.5984
EURCAD,20250808,105600,1.5985,1.5986,1.5985,1.5986
EURCAD,20250808,105700,1.5985,1.5985,1.5984,1.5984
EURCAD,20250808,105800,1.5983,1.5983,1.5981,1.5981
EURCAD,20250808,105900,1.5982,1.5982,1.5982,1.5982
EURCAD,20250808,110000,1.5981,1.5982,1.5980,1.5982
EURCAD,20250808,110100,1.5983,1.5985,1.5983,1.5985
EURCAD,20250808,110200,1.5986,1.5986,1.5985,1.5985
EURCAD,20250808,110300,1.5984,1.5984,1.5984,1.5984
EURCAD,20250808,110400,1.5984,1.5985,1.5984,1.5985
EURCAD,20250808,110500,1.5986,1.5986,1.5986,1.5986
EURCAD,20250808,110600,1.5986,1.5986,1.5984,1.5985
EURCAD,20250808,110700,1.5984,1.5985,1.5984,1.5984
EURCAD,20250808,110800,1.5983,1.5984,1.5983,1.5983
EURCAD,20250808,110900,1.5984,1.5985,1.5984,1.5985
EURCAD,20250808,111000,1.5985,1.5985,1.5985,1.5985
EURCAD,20250808,111100,1.5986,1.5986,1.5986,1.5986
EURCAD,20250808,111200,1.5986,1.5986,1.5985,1.5985
EURCAD,20250808,111300,1.5984,1.5984,1.5983,1.5983
EURCAD,20250808,111400,1.5982,1.5983,1.5982,1.5982
EURCAD,20250808,111500,1.5981,1.5981,1.5981,1.5981
EURCAD,20250808,111600,1.5980,1.5980,1.5979,1.5980
EURCAD,20250808,111700,1.5981,1.5981,1.5980,1.5981
EURCAD,20250808,111800,1.5980,1.5980,1.5979,1.5980
EURCAD,20250808,111900,1.5979,1.5980,1.5979,1.5980
EURCAD,20250808,112000,1.5979,1.5979,1.5977,1.5977
EURCAD,20250808,112100,1.5976,1.5978,1.5975,1.5978
EURCAD,20250808,112200,1.5977,1.5977,1.5975,1.5976
EURCAD,20250808,112300,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,112400,1.5974,1.5977,1.5974,1.5977
EURCAD,20250808,112500,1.5976,1.5976,1.5974,1.5974
EURCAD,20250808,112600,1.5975,1.5977,1.5975,1.5975
EURCAD,20250808,112700,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,112800,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,112900,1.5974,1.5974,1.5974,1.5974
EURCAD,20250808,113000,1.5975,1.5975,1.5974,1.5974
EURCAD,20250808,113100,1.5973,1.5974,1.5972,1.5972
EURCAD,20250808,113200,1.5974,1.5974,1.5973,1.5973
EURCAD,20250808,113300,1.5974,1.5975,1.5974,1.5975
EURCAD,20250808,113400,1.5975,1.5975,1.5974,1.5975
EURCAD,20250808,113500,1.5974,1.5974,1.5974,1.5974
EURCAD,20250808,113600,1.5974,1.5975,1.5974,1.5975
EURCAD,20250808,113700,1.5974,1.5975,1.5974,1.5975
EURCAD,20250808,113800,1.5974,1.5975,1.5974,1.5975
EURCAD,20250808,113900,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,114000,1.5974,1.5975,1.5974,1.5975
EURCAD,20250808,114100,1.5974,1.5975,1.5974,1.5975
EURCAD,20250808,114200,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,114300,1.5976,1.5977,1.5975,1.5977
EURCAD,20250808,114400,1.5976,1.5976,1.5975,1.5975
EURCAD,20250808,114500,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,114600,1.5976,1.5977,1.5976,1.5977
EURCAD,20250808,114700,1.5978,1.5978,1.5978,1.5978
EURCAD,20250808,114800,1.5978,1.5980,1.5978,1.5979
EURCAD,20250808,114900,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,115000,1.5979,1.5979,1.5979,1.5979
EURCAD,20250808,115100,1.5979,1.5980,1.5979,1.5980
EURCAD,20250808,115200,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,115300,1.5979,1.5980,1.5979,1.5980
EURCAD,20250808,115400,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,115500,1.5979,1.5981,1.5979,1.5981
EURCAD,20250808,115600,1.5982,1.5982,1.5980,1.5980
EURCAD,20250808,115700,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,115800,1.5979,1.5979,1.5978,1.5979
EURCAD,20250808,115900,1.5980,1.5980,1.5977,1.5979
EURCAD,20250808,120000,1.5980,1.5980,1.5979,1.5979
EURCAD,20250808,120100,1.5978,1.5979,1.5978,1.5979
EURCAD,20250808,120200,1.5978,1.5979,1.5977,1.5977
EURCAD,20250808,120300,1.5978,1.5979,1.5977,1.5979
EURCAD,20250808,120400,1.5979,1.5979,1.5979,1.5979
EURCAD,20250808,120500,1.5979,1.5979,1.5979,1.5979
EURCAD,20250808,120600,1.5980,1.5980,1.5979,1.5980
EURCAD,20250808,120700,1.5980,1.5982,1.5980,1.5982
EURCAD,20250808,120800,1.5983,1.5984,1.5983,1.5984
EURCAD,20250808,120900,1.5984,1.5984,1.5983,1.5984
EURCAD,20250808,121000,1.5985,1.5986,1.5985,1.5986
EURCAD,20250808,121100,1.5985,1.5985,1.5982,1.5982
EURCAD,20250808,121200,1.5981,1.5981,1.5981,1.5981
EURCAD,20250808,121300,1.5981,1.5981,1.5981,1.5981
EURCAD,20250808,121400,1.5981,1.5981,1.5981,1.5981
EURCAD,20250808,121500,1.5981,1.5982,1.5981,1.5982
EURCAD,20250808,121600,1.5982,1.5982,1.5982,1.5982
EURCAD,20250808,121700,1.5981,1.5981,1.5980,1.5980
EURCAD,20250808,121800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250808,121900,1.5978,1.5978,1.5977,1.5977
EURCAD,20250808,122000,1.5976,1.5977,1.5976,1.5977
EURCAD,20250808,122100,1.5977,1.5977,1.5977,1.5977
EURCAD,20250808,122200,1.5977,1.5977,1.5977,1.5977
EURCAD,20250808,122300,1.5977,1.5978,1.5975,1.5975
EURCAD,20250808,122400,1.5974,1.5974,1.5974,1.5974
EURCAD,20250808,122500,1.5973,1.5973,1.5973,1.5973
EURCAD,20250808,122600,1.5974,1.5974,1.5974,1.5974
EURCAD,20250808,122700,1.5974,1.5974,1.5972,1.5972
EURCAD,20250808,122800,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,122900,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,123000,1.5971,1.5971,1.5971,1.5971
EURCAD,20250808,123100,1.5972,1.5973,1.5972,1.5972
EURCAD,20250808,123200,1.5973,1.5973,1.5972,1.5972
EURCAD,20250808,123300,1.5971,1.5972,1.5971,1.5972
EURCAD,20250808,123400,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,123500,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,123600,1.5971,1.5971,1.5971,1.5971
EURCAD,20250808,123700,1.5971,1.5971,1.5970,1.5970
EURCAD,20250808,123800,1.5969,1.5969,1.5968,1.5968
EURCAD,20250808,123900,1.5967,1.5968,1.5967,1.5968
EURCAD,20250808,124000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250808,124100,1.5968,1.5968,1.5967,1.5967
EURCAD,20250808,124200,1.5968,1.5968,1.5968,1.5968
EURCAD,20250808,124300,1.5968,1.5968,1.5968,1.5968
EURCAD,20250808,124400,1.5968,1.5970,1.5968,1.5969
EURCAD,20250808,124500,1.5968,1.5968,1.5967,1.5968
EURCAD,20250808,124600,1.5969,1.5971,1.5969,1.5971
EURCAD,20250808,124700,1.5971,1.5971,1.5970,1.5971
EURCAD,20250808,124800,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,124900,1.5972,1.5972,1.5970,1.5970
EURCAD,20250808,125000,1.5971,1.5971,1.5970,1.5970
EURCAD,20250808,125100,1.5970,1.5970,1.5969,1.5970
EURCAD,20250808,125200,1.5970,1.5971,1.5970,1.5971
EURCAD,20250808,125300,1.5970,1.5970,1.5970,1.5970
EURCAD,20250808,125400,1.5970,1.5970,1.5970,1.5970
EURCAD,20250808,125500,1.5971,1.5973,1.5971,1.5973
EURCAD,20250808,125600,1.5974,1.5975,1.5972,1.5972
EURCAD,20250808,125700,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,125800,1.5972,1.5972,1.5972,1.5972
EURCAD,20250808,125900,1.5971,1.5972,1.5971,1.5971
EURCAD,20250808,130000,1.5972,1.5972,1.5971,1.5971
EURCAD,20250808,130100,1.5970,1.5971,1.5970,1.5971
EURCAD,20250808,130200,1.5972,1.5973,1.5972,1.5973
EURCAD,20250808,130300,1.5973,1.5973,1.5973,1.5973
EURCAD,20250808,130400,1.5973,1.5975,1.5973,1.5975
EURCAD,20250808,130500,1.5975,1.5975,1.5975,1.5975
EURCAD,20250808,130600,1.5976,1.5976,1.5975,1.5975
EURCAD,20250808,130700,1.5974,1.5977,1.5974,1.5977
EURCAD,20250808,130800,1.5976,1.5977,1.5976,1.5977
EURCAD,20250808,130900,1.5978,1.5978,1.5978,1.5978
EURCAD,20250808,131000,1.5978,1.5979,1.5978,1.5978
EURCAD,20250808,131100,1.5978,1.5979,1.5978,1.5979
EURCAD,20250808,131200,1.5979,1.5979,1.5979,1.5979
EURCAD,20250808,131300,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,131400,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,131500,1.5980,1.5980,1.5980,1.5980
EURCAD,20250808,131600,1.5981,1.5981,1.5981,1.5981
EURCAD,20250808,131700,1.5982,1.5982,1.5981,1.5982
EURCAD,20250808,131800,1.5981,1.5983,1.5981,1.5983
EURCAD,20250808,131900,1.5983,1.5983,1.5983,1.5983
EURCAD,20250808,132000,1.5984,1.5985,1.5984,1.5985
EURCAD,20250808,132100,1.5986,1.5986,1.5984,1.5984
EURCAD,20250808,132200,1.5984,1.5984,1.5984,1.5984
EURCAD,20250808,132300,1.5983,1.5983,1.5983,1.5983
EURCAD,20250808,132400,1.5984,1.5984,1.5982,1.5982
EURCAD,20250808,132500,1.5982,1.5982,1.5982,1.5982
EURCAD,20250808,132600,1.5981,1.5981,1.5980,1.5981
EURCAD,20250808,132700,1.5980,1.5982,1.5980,1.5982
EURCAD,20250808,132800,1.5984,1.5985,1.5984,1.5985
EURCAD,20250808,132900,1.5984,1.5984,1.5984,1.5984
EURCAD,20250808,133000,1.5984,1.5984,1.5983,1.5983
EURCAD,20250808,133100,1.5984,1.5984,1.5982,1.5982
EURCAD,20250808,133200,1.5981,1.5982,1.5981,1.5982
EURCAD,20250808,133300,1.5982,1.5982,1.5982,1.5982
EURCAD,20250808,133400,1.5982,1.5984,1.5982,1.5984
EURCAD,20250808,133500,1.5985,1.5985,1.5984,1.5984
EURCAD,20250808,133600,1.5985,1.5985,1.5985,1.5985
EURCAD,20250808,133700,1.5986,1.5987,1.5986,1.5986
EURCAD,20250808,133800,1.5986,1.5986,1.5986,1.5986
EURCAD,20250808,133900,1.5987,1.5987,1.5987,1.5987
EURCAD,20250808,134000,1.5988,1.5988,1.5988,1.5988
EURCAD,20250808,134100,1.5988,1.5988,1.5987,1.5987
EURCAD,20250808,134200,1.5988,1.5989,1.5988,1.5989
EURCAD,20250808,134300,1.5990,1.5990,1.5990,1.5990
EURCAD,20250808,134400,1.5989,1.5990,1.5989,1.5989
EURCAD,20250808,134500,1.5988,1.5988,1.5988,1.5988
EURCAD,20250808,134600,1.5989,1.5989,1.5988,1.5988
EURCAD,20250808,134700,1.5989,1.5989,1.5989,1.5989
EURCAD,20250808,134800,1.5989,1.5989,1.5989,1.5989
EURCAD,20250808,134900,1.5989,1.5989,1.5989,1.5989
EURCAD,20250808,135000,1.5989,1.5989,1.5989,1.5989
EURCAD,20250808,135100,1.5989,1.5989,1.5989,1.5989
EURCAD,20250808,135200,1.5990,1.5990,1.5989,1.5989
EURCAD,20250808,135300,1.5989,1.5991,1.5989,1.5991
EURCAD,20250808,135400,1.5992,1.5992,1.5991,1.5992
EURCAD,20250808,135500,1.5993,1.5994,1.5993,1.5993
EURCAD,20250808,135600,1.5992,1.5993,1.5991,1.5993
EURCAD,20250808,135700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250808,135800,1.5992,1.5993,1.5992,1.5993
EURCAD,20250808,135900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250808,140000,1.5992,1.5993,1.5992,1.5993
EURCAD,20250808,140100,1.5994,1.5994,1.5993,1.5994
EURCAD,20250808,140200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250808,140300,1.5995,1.5996,1.5995,1.5996
EURCAD,20250808,140400,1.5997,1.5997,1.5996,1.5996
EURCAD,20250808,140500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250808,140600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250808,140700,1.5998,1.6000,1.5998,1.6000
EURCAD,20250808,140800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250808,140900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250808,141000,1.6000,1.6000,1.5999,1.6000
EURCAD,20250808,141100,1.5999,1.5999,1.5998,1.5999
EURCAD,20250808,141200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250808,141300,1.6000,1.6000,1.5999,1.5999
EURCAD,20250808,141400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250808,141500,1.5998,1.6000,1.5998,1.5998
EURCAD,20250808,141600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250808,141700,1.5999,1.5999,1.5998,1.5998
EURCAD,20250808,141800,1.5998,1.5999,1.5998,1.5999
EURCAD,20250808,141900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250808,142000,1.6000,1.6001,1.6000,1.6001
EURCAD,20250808,142100,1.6001,1.6001,1.6001,1.6001
EURCAD,20250808,142200,1.6002,1.6003,1.6002,1.6002
EURCAD,20250808,142300,1.6001,1.6003,1.6001,1.6003
EURCAD,20250808,142400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250808,142500,1.6001,1.6001,1.5999,1.5999
EURCAD,20250808,142600,1.6000,1.6002,1.6000,1.6002
EURCAD,20250808,142700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250808,142800,1.6003,1.6005,1.6003,1.6005
EURCAD,20250808,142900,1.6006,1.6009,1.6006,1.6009
EURCAD,20250808,143000,1.6008,1.6008,1.6007,1.6007
EURCAD,20250808,143100,1.6008,1.6026,1.6008,1.6019
EURCAD,20250808,143200,1.6020,1.6025,1.6020,1.6021
EURCAD,20250808,143300,1.6022,1.6027,1.6022,1.6027
EURCAD,20250808,143400,1.6026,1.6026,1.6024,1.6026
EURCAD,20250808,143500,1.6027,1.6030,1.6025,1.6025
EURCAD,20250808,143600,1.6024,1.6024,1.6022,1.6024
EURCAD,20250808,143700,1.6025,1.6026,1.6023,1.6026
EURCAD,20250808,143800,1.6025,1.6025,1.6024,1.6025
EURCAD,20250808,143900,1.6024,1.6025,1.6023,1.6023
EURCAD,20250808,144000,1.6023,1.6026,1.6023,1.6026
EURCAD,20250808,144100,1.6027,1.6028,1.6024,1.6025
EURCAD,20250808,144200,1.6024,1.6025,1.6023,1.6023
EURCAD,20250808,144300,1.6022,1.6023,1.6021,1.6021
EURCAD,20250808,144400,1.6020,1.6020,1.6017,1.6017
EURCAD,20250808,144500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,144600,1.6017,1.6019,1.6017,1.6019
EURCAD,20250808,144700,1.6020,1.6021,1.6020,1.6020
EURCAD,20250808,144800,1.6021,1.6021,1.6019,1.6019
EURCAD,20250808,144900,1.6019,1.6019,1.6017,1.6017
EURCAD,20250808,145000,1.6018,1.6020,1.6018,1.6019
EURCAD,20250808,145100,1.6020,1.6020,1.6018,1.6018
EURCAD,20250808,145200,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,145300,1.6015,1.6015,1.6014,1.6014
EURCAD,20250808,145400,1.6013,1.6016,1.6013,1.6016
EURCAD,20250808,145500,1.6015,1.6017,1.6015,1.6015
EURCAD,20250808,145600,1.6016,1.6016,1.6014,1.6014
EURCAD,20250808,145700,1.6013,1.6015,1.6013,1.6014
EURCAD,20250808,145800,1.6014,1.6015,1.6014,1.6015
EURCAD,20250808,145900,1.6016,1.6016,1.6015,1.6016
EURCAD,20250808,150000,1.6015,1.6015,1.6014,1.6014
EURCAD,20250808,150100,1.6013,1.6013,1.6012,1.6013
EURCAD,20250808,150200,1.6012,1.6015,1.6012,1.6015
EURCAD,20250808,150300,1.6014,1.6015,1.6012,1.6012
EURCAD,20250808,150400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,150500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,150600,1.6011,1.6012,1.6011,1.6011
EURCAD,20250808,150700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,150800,1.6010,1.6011,1.6010,1.6010
EURCAD,20250808,150900,1.6009,1.6010,1.6009,1.6010
EURCAD,20250808,151000,1.6011,1.6014,1.6011,1.6013
EURCAD,20250808,151100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,151200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,151300,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,151400,1.6013,1.6014,1.6013,1.6014
EURCAD,20250808,151500,1.6013,1.6014,1.6012,1.6014
EURCAD,20250808,151600,1.6013,1.6015,1.6013,1.6015
EURCAD,20250808,151700,1.6014,1.6015,1.6014,1.6014
EURCAD,20250808,151800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,151900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250808,152000,1.6012,1.6013,1.6012,1.6013
EURCAD,20250808,152100,1.6012,1.6013,1.6012,1.6012
EURCAD,20250808,152200,1.6013,1.6016,1.6013,1.6016
EURCAD,20250808,152300,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,152400,1.6015,1.6015,1.6012,1.6012
EURCAD,20250808,152500,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,152600,1.6010,1.6011,1.6010,1.6011
EURCAD,20250808,152700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,152800,1.6012,1.6012,1.6011,1.6012
EURCAD,20250808,152900,1.6013,1.6013,1.6012,1.6013
EURCAD,20250808,153000,1.6012,1.6013,1.6012,1.6013
EURCAD,20250808,153100,1.6013,1.6014,1.6013,1.6013
EURCAD,20250808,153200,1.6014,1.6015,1.6013,1.6013
EURCAD,20250808,153300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,153400,1.6012,1.6014,1.6011,1.6014
EURCAD,20250808,153500,1.6015,1.6016,1.6014,1.6014
EURCAD,20250808,153600,1.6013,1.6013,1.6011,1.6011
EURCAD,20250808,153700,1.6012,1.6012,1.6011,1.6012
EURCAD,20250808,153800,1.6011,1.6014,1.6011,1.6014
EURCAD,20250808,153900,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,154000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,154100,1.6016,1.6019,1.6016,1.6019
EURCAD,20250808,154200,1.6020,1.6023,1.6020,1.6023
EURCAD,20250808,154300,1.6024,1.6025,1.6023,1.6023
EURCAD,20250808,154400,1.6022,1.6022,1.6019,1.6021
EURCAD,20250808,154500,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,154600,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,154700,1.6019,1.6021,1.6019,1.6021
EURCAD,20250808,154800,1.6021,1.6021,1.6019,1.6019
EURCAD,20250808,154900,1.6018,1.6018,1.6016,1.6017
EURCAD,20250808,155000,1.6016,1.6017,1.6016,1.6016
EURCAD,20250808,155100,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,155200,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,155300,1.6015,1.6016,1.6015,1.6016
EURCAD,20250808,155400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,155500,1.6014,1.6015,1.6014,1.6015
EURCAD,20250808,155600,1.6015,1.6016,1.6015,1.6015
EURCAD,20250808,155700,1.6016,1.6017,1.6016,1.6017
EURCAD,20250808,155800,1.6018,1.6020,1.6018,1.6018
EURCAD,20250808,155900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250808,160000,1.6017,1.6017,1.6016,1.6016
EURCAD,20250808,160100,1.6015,1.6017,1.6014,1.6016
EURCAD,20250808,160200,1.6017,1.6021,1.6017,1.6019
EURCAD,20250808,160300,1.6020,1.6021,1.6019,1.6019
EURCAD,20250808,160400,1.6018,1.6020,1.6018,1.6020
EURCAD,20250808,160500,1.6021,1.6021,1.6019,1.6020
EURCAD,20250808,160600,1.6019,1.6022,1.6019,1.6022
EURCAD,20250808,160700,1.6023,1.6024,1.6022,1.6023
EURCAD,20250808,160800,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,160900,1.6024,1.6026,1.6024,1.6025
EURCAD,20250808,161000,1.6024,1.6028,1.6024,1.6026
EURCAD,20250808,161100,1.6027,1.6030,1.6026,1.6030
EURCAD,20250808,161200,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,161300,1.6029,1.6029,1.6027,1.6027
EURCAD,20250808,161400,1.6028,1.6028,1.6026,1.6026
EURCAD,20250808,161500,1.6027,1.6029,1.6027,1.6029
EURCAD,20250808,161600,1.6028,1.6030,1.6028,1.6030
EURCAD,20250808,161700,1.6031,1.6032,1.6030,1.6031
EURCAD,20250808,161800,1.6032,1.6033,1.6032,1.6032
EURCAD,20250808,161900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,162000,1.6033,1.6033,1.6032,1.6033
EURCAD,20250808,162100,1.6034,1.6034,1.6034,1.6034
EURCAD,20250808,162200,1.6035,1.6036,1.6034,1.6034
EURCAD,20250808,162300,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,162400,1.6033,1.6035,1.6033,1.6035
EURCAD,20250808,162500,1.6035,1.6035,1.6034,1.6035
EURCAD,20250808,162600,1.6034,1.6034,1.6033,1.6033
EURCAD,20250808,162700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,162800,1.6031,1.6031,1.6028,1.6028
EURCAD,20250808,162900,1.6027,1.6027,1.6026,1.6027
EURCAD,20250808,163000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,163100,1.6027,1.6030,1.6027,1.6030
EURCAD,20250808,163200,1.6031,1.6031,1.6030,1.6031
EURCAD,20250808,163300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,163400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,163500,1.6031,1.6032,1.6031,1.6032
EURCAD,20250808,163600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,163700,1.6032,1.6032,1.6030,1.6030
EURCAD,20250808,163800,1.6029,1.6029,1.6027,1.6027
EURCAD,20250808,163900,1.6028,1.6028,1.6024,1.6025
EURCAD,20250808,164000,1.6024,1.6025,1.6024,1.6024
EURCAD,20250808,164100,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,164200,1.6021,1.6022,1.6020,1.6022
EURCAD,20250808,164300,1.6022,1.6022,1.6021,1.6022
EURCAD,20250808,164400,1.6021,1.6024,1.6021,1.6024
EURCAD,20250808,164500,1.6025,1.6027,1.6025,1.6027
EURCAD,20250808,164600,1.6026,1.6026,1.6024,1.6026
EURCAD,20250808,164700,1.6025,1.6028,1.6024,1.6028
EURCAD,20250808,164800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,164900,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,165000,1.6026,1.6028,1.6025,1.6028
EURCAD,20250808,165100,1.6027,1.6032,1.6027,1.6032
EURCAD,20250808,165200,1.6033,1.6033,1.6030,1.6030
EURCAD,20250808,165300,1.6029,1.6030,1.6028,1.6028
EURCAD,20250808,165400,1.6027,1.6027,1.6026,1.6027
EURCAD,20250808,165500,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,165600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,165700,1.6027,1.6027,1.6026,1.6026
EURCAD,20250808,165800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,165900,1.6026,1.6028,1.6026,1.6028
EURCAD,20250808,170000,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,170100,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,170200,1.6029,1.6029,1.6028,1.6029
EURCAD,20250808,170300,1.6028,1.6028,1.6027,1.6027
EURCAD,20250808,170400,1.6028,1.6028,1.6026,1.6026
EURCAD,20250808,170500,1.6025,1.6026,1.6024,1.6024
EURCAD,20250808,170600,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,170700,1.6027,1.6028,1.6027,1.6028
EURCAD,20250808,170800,1.6028,1.6030,1.6028,1.6030
EURCAD,20250808,170900,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,171000,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,171100,1.6030,1.6030,1.6029,1.6029
EURCAD,20250808,171200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,171300,1.6029,1.6030,1.6028,1.6030
EURCAD,20250808,171400,1.6031,1.6031,1.6030,1.6031
EURCAD,20250808,171500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,171600,1.6030,1.6031,1.6030,1.6031
EURCAD,20250808,171700,1.6030,1.6035,1.6030,1.6035
EURCAD,20250808,171800,1.6036,1.6037,1.6035,1.6037
EURCAD,20250808,171900,1.6036,1.6036,1.6035,1.6035
EURCAD,20250808,172000,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,172100,1.6035,1.6037,1.6035,1.6037
EURCAD,20250808,172200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250808,172300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250808,172400,1.6036,1.6036,1.6035,1.6035
EURCAD,20250808,172500,1.6035,1.6036,1.6035,1.6036
EURCAD,20250808,172600,1.6035,1.6035,1.6034,1.6034
EURCAD,20250808,172700,1.6033,1.6033,1.6032,1.6032
EURCAD,20250808,172800,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,172900,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,173000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250808,173100,1.6033,1.6035,1.6033,1.6034
EURCAD,20250808,173200,1.6035,1.6035,1.6034,1.6034
EURCAD,20250808,173300,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,173400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250808,173500,1.6036,1.6037,1.6035,1.6036
EURCAD,20250808,173600,1.6035,1.6035,1.6033,1.6033
EURCAD,20250808,173700,1.6034,1.6034,1.6032,1.6032
EURCAD,20250808,173800,1.6033,1.6037,1.6033,1.6037
EURCAD,20250808,173900,1.6036,1.6038,1.6036,1.6038
EURCAD,20250808,174000,1.6039,1.6039,1.6038,1.6039
EURCAD,20250808,174100,1.6038,1.6039,1.6038,1.6039
EURCAD,20250808,174200,1.6040,1.6041,1.6040,1.6041
EURCAD,20250808,174300,1.6040,1.6041,1.6040,1.6040
EURCAD,20250808,174400,1.6039,1.6039,1.6038,1.6039
EURCAD,20250808,174500,1.6038,1.6039,1.6037,1.6037
EURCAD,20250808,174600,1.6036,1.6036,1.6036,1.6036
EURCAD,20250808,174700,1.6036,1.6036,1.6036,1.6036
EURCAD,20250808,174800,1.6035,1.6035,1.6034,1.6034
EURCAD,20250808,174900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,175000,1.6036,1.6037,1.6036,1.6037
EURCAD,20250808,175100,1.6037,1.6038,1.6037,1.6037
EURCAD,20250808,175200,1.6038,1.6039,1.6038,1.6038
EURCAD,20250808,175300,1.6037,1.6037,1.6034,1.6035
EURCAD,20250808,175400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250808,175500,1.6035,1.6035,1.6034,1.6034
EURCAD,20250808,175600,1.6035,1.6035,1.6034,1.6034
EURCAD,20250808,175700,1.6033,1.6034,1.6033,1.6034
EURCAD,20250808,175800,1.6034,1.6034,1.6033,1.6033
EURCAD,20250808,175900,1.6032,1.6034,1.6032,1.6034
EURCAD,20250808,180000,1.6033,1.6034,1.6033,1.6033
EURCAD,20250808,180100,1.6032,1.6032,1.6032,1.6032
EURCAD,20250808,180200,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,180300,1.6034,1.6034,1.6033,1.6033
EURCAD,20250808,180400,1.6033,1.6033,1.6032,1.6032
EURCAD,20250808,180500,1.6033,1.6033,1.6032,1.6033
EURCAD,20250808,180600,1.6032,1.6033,1.6032,1.6033
EURCAD,20250808,180700,1.6033,1.6033,1.6030,1.6030
EURCAD,20250808,180800,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,180900,1.6031,1.6031,1.6029,1.6029
EURCAD,20250808,181000,1.6030,1.6030,1.6028,1.6028
EURCAD,20250808,181100,1.6029,1.6030,1.6029,1.6029
EURCAD,20250808,181200,1.6028,1.6028,1.6026,1.6026
EURCAD,20250808,181300,1.6025,1.6025,1.6024,1.6024
EURCAD,20250808,181400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,181500,1.6027,1.6027,1.6025,1.6025
EURCAD,20250808,181600,1.6024,1.6025,1.6024,1.6025
EURCAD,20250808,181700,1.6026,1.6026,1.6024,1.6024
EURCAD,20250808,181800,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,181900,1.6027,1.6027,1.6027,1.6027
EURCAD,20250808,182000,1.6028,1.6028,1.6024,1.6024
EURCAD,20250808,182100,1.6025,1.6025,1.6022,1.6022
EURCAD,20250808,182200,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,182300,1.6025,1.6026,1.6024,1.6024
EURCAD,20250808,182400,1.6024,1.6025,1.6024,1.6025
EURCAD,20250808,182500,1.6024,1.6024,1.6021,1.6021
EURCAD,20250808,182600,1.6022,1.6024,1.6022,1.6024
EURCAD,20250808,182700,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,182800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,182900,1.6024,1.6025,1.6024,1.6024
EURCAD,20250808,183000,1.6023,1.6024,1.6023,1.6023
EURCAD,20250808,183100,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,183200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,183300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,183400,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,183500,1.6025,1.6025,1.6024,1.6024
EURCAD,20250808,183600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,183700,1.6023,1.6025,1.6023,1.6025
EURCAD,20250808,183800,1.6026,1.6026,1.6024,1.6024
EURCAD,20250808,183900,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,184000,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,184100,1.6023,1.6023,1.6022,1.6023
EURCAD,20250808,184200,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,184300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,184400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,184500,1.6024,1.6024,1.6023,1.6024
EURCAD,20250808,184600,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,184700,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,184800,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,184900,1.6025,1.6025,1.6023,1.6023
EURCAD,20250808,185000,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,185100,1.6023,1.6024,1.6023,1.6023
EURCAD,20250808,185200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,185300,1.6024,1.6025,1.6024,1.6025
EURCAD,20250808,185400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,185500,1.6026,1.6027,1.6026,1.6027
EURCAD,20250808,185600,1.6027,1.6028,1.6027,1.6028
EURCAD,20250808,185700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,185800,1.6027,1.6027,1.6027,1.6027
EURCAD,20250808,185900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,190000,1.6027,1.6027,1.6027,1.6027
EURCAD,20250808,190100,1.6027,1.6027,1.6027,1.6027
EURCAD,20250808,190200,1.6027,1.6027,1.6027,1.6027
EURCAD,20250808,190300,1.6027,1.6027,1.6026,1.6026
EURCAD,20250808,190400,1.6026,1.6027,1.6026,1.6027
EURCAD,20250808,190500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,190600,1.6027,1.6027,1.6026,1.6026
EURCAD,20250808,190700,1.6025,1.6025,1.6024,1.6024
EURCAD,20250808,190800,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,190900,1.6022,1.6023,1.6022,1.6023
EURCAD,20250808,191000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,191100,1.6024,1.6025,1.6024,1.6025
EURCAD,20250808,191200,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,191300,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,191400,1.6026,1.6027,1.6026,1.6026
EURCAD,20250808,191500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,191600,1.6026,1.6027,1.6026,1.6027
EURCAD,20250808,191700,1.6028,1.6029,1.6027,1.6029
EURCAD,20250808,191800,1.6028,1.6029,1.6028,1.6028
EURCAD,20250808,191900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,192000,1.6028,1.6029,1.6028,1.6029
EURCAD,20250808,192100,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,192200,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,192300,1.6030,1.6032,1.6030,1.6032
EURCAD,20250808,192400,1.6032,1.6032,1.6031,1.6031
EURCAD,20250808,192500,1.6031,1.6031,1.6030,1.6030
EURCAD,20250808,192600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,192700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,192800,1.6031,1.6032,1.6031,1.6031
EURCAD,20250808,192900,1.6031,1.6031,1.6031,1.6031
EURCAD,20250808,193000,1.6030,1.6031,1.6030,1.6030
EURCAD,20250808,193100,1.6030,1.6030,1.6029,1.6029
EURCAD,20250808,193200,1.6028,1.6029,1.6028,1.6029
EURCAD,20250808,193300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,193400,1.6030,1.6030,1.6029,1.6029
EURCAD,20250808,193500,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,193600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,193700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,193800,1.6030,1.6031,1.6030,1.6030
EURCAD,20250808,193900,1.6030,1.6030,1.6029,1.6029
EURCAD,20250808,194000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,194100,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,194200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,194300,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,194400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,194500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,194600,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,194700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,194800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,194900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,195000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250808,195100,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,195200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,195300,1.6029,1.6030,1.6029,1.6030
EURCAD,20250808,195400,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,195500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,195600,1.6028,1.6028,1.6027,1.6028
EURCAD,20250808,195700,1.6029,1.6029,1.6029,1.6029
EURCAD,20250808,195800,1.6030,1.6030,1.6029,1.6030
EURCAD,20250808,195900,1.6029,1.6029,1.6028,1.6028
EURCAD,20250808,200000,1.6028,1.6029,1.6027,1.6028
EURCAD,20250808,200100,1.6027,1.6028,1.6024,1.6024
EURCAD,20250808,200200,1.6025,1.6027,1.6025,1.6026
EURCAD,20250808,200300,1.6027,1.6027,1.6024,1.6025
EURCAD,20250808,200400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,200500,1.6025,1.6025,1.6022,1.6022
EURCAD,20250808,200600,1.6023,1.6025,1.6023,1.6025
EURCAD,20250808,200700,1.6024,1.6026,1.6024,1.6026
EURCAD,20250808,200800,1.6027,1.6027,1.6025,1.6025
EURCAD,20250808,200900,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,201000,1.6026,1.6026,1.6025,1.6026
EURCAD,20250808,201100,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,201200,1.6026,1.6026,1.6024,1.6024
EURCAD,20250808,201300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,201400,1.6025,1.6027,1.6025,1.6027
EURCAD,20250808,201500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250808,201600,1.6027,1.6027,1.6026,1.6027
EURCAD,20250808,201700,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,201800,1.6025,1.6025,1.6024,1.6025
EURCAD,20250808,201900,1.6026,1.6027,1.6026,1.6027
EURCAD,20250808,202000,1.6026,1.6028,1.6026,1.6028
EURCAD,20250808,202100,1.6027,1.6028,1.6027,1.6027
EURCAD,20250808,202200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,202300,1.6026,1.6026,1.6025,1.6025
EURCAD,20250808,202400,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,202500,1.6023,1.6024,1.6023,1.6024
EURCAD,20250808,202600,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,202700,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,202800,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,202900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,203000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,203100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250808,203200,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,203300,1.6025,1.6026,1.6025,1.6025
EURCAD,20250808,203400,1.6025,1.6026,1.6025,1.6026
EURCAD,20250808,203500,1.6027,1.6027,1.6024,1.6024
EURCAD,20250808,203600,1.6025,1.6025,1.6024,1.6024
EURCAD,20250808,203700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,203800,1.6023,1.6024,1.6022,1.6022
EURCAD,20250808,203900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,204000,1.6023,1.6023,1.6022,1.6022
EURCAD,20250808,204100,1.6022,1.6023,1.6022,1.6022
EURCAD,20250808,204200,1.6022,1.6022,1.6022,1.6022
EURCAD,20250808,204300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,204400,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,204500,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,204600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,204700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,204800,1.6022,1.6022,1.6019,1.6019
EURCAD,20250808,204900,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,205000,1.6019,1.6019,1.6017,1.6017
EURCAD,20250808,205100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,205200,1.6017,1.6018,1.6017,1.6018
EURCAD,20250808,205300,1.6019,1.6021,1.6019,1.6020
EURCAD,20250808,205400,1.6021,1.6023,1.6021,1.6023
EURCAD,20250808,205500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,205600,1.6023,1.6023,1.6023,1.6023
EURCAD,20250808,205700,1.6024,1.6024,1.6023,1.6023
EURCAD,20250808,205800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,205900,1.6025,1.6025,1.6025,1.6025
EURCAD,20250808,210000,1.6025,1.6026,1.6025,1.6025
EURCAD,20250808,210100,1.6024,1.6025,1.6024,1.6024
EURCAD,20250808,210200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250808,210300,1.6025,1.6025,1.6024,1.6024
EURCAD,20250808,210400,1.6023,1.6023,1.6021,1.6021
EURCAD,20250808,210500,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,210600,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,210700,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,210800,1.6021,1.6021,1.6020,1.6020
EURCAD,20250808,210900,1.6019,1.6020,1.6019,1.6019
EURCAD,20250808,211000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250808,211100,1.6020,1.6020,1.6020,1.6020
EURCAD,20250808,211200,1.6020,1.6021,1.6020,1.6021
EURCAD,20250808,211300,1.6022,1.6023,1.6022,1.6023
EURCAD,20250808,211400,1.6022,1.6022,1.6021,1.6021
EURCAD,20250808,211500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,211600,1.6021,1.6022,1.6021,1.6021
EURCAD,20250808,211700,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,211800,1.6022,1.6022,1.6021,1.6021
EURCAD,20250808,211900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250808,212000,1.6020,1.6020,1.6019,1.6019
EURCAD,20250808,212100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,212200,1.6017,1.6018,1.6017,1.6017
EURCAD,20250808,212300,1.6018,1.6018,1.6014,1.6014
EURCAD,20250808,212400,1.6015,1.6015,1.6013,1.6014
EURCAD,20250808,212500,1.6014,1.6016,1.6013,1.6014
EURCAD,20250808,212600,1.6015,1.6016,1.6014,1.6014
EURCAD,20250808,212700,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,212800,1.6011,1.6011,1.6008,1.6009
EURCAD,20250808,212900,1.6008,1.6010,1.6007,1.6010
EURCAD,20250808,213000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,213100,1.6009,1.6009,1.6005,1.6006
EURCAD,20250808,213200,1.6007,1.6012,1.6007,1.6012
EURCAD,20250808,213300,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,213400,1.6009,1.6011,1.6009,1.6011
EURCAD,20250808,213500,1.6010,1.6011,1.6010,1.6011
EURCAD,20250808,213600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,213700,1.6010,1.6010,1.6008,1.6009
EURCAD,20250808,213800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,213900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,214000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,214100,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,214200,1.6012,1.6012,1.6011,1.6012
EURCAD,20250808,214300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,214400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250808,214500,1.6012,1.6012,1.6011,1.6011
EURCAD,20250808,214600,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,214700,1.6012,1.6012,1.6011,1.6011
EURCAD,20250808,214800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,214900,1.6012,1.6013,1.6012,1.6012
EURCAD,20250808,215000,1.6012,1.6012,1.6011,1.6011
EURCAD,20250808,215100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250808,215200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,215300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,215400,1.6012,1.6014,1.6012,1.6014
EURCAD,20250808,215500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,215600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,215700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,215800,1.6013,1.6013,1.6012,1.6013
EURCAD,20250808,215900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,220000,1.6014,1.6014,1.6012,1.6013
EURCAD,20250808,220100,1.6014,1.6014,1.6013,1.6014
EURCAD,20250808,220200,1.6013,1.6014,1.6013,1.6014
EURCAD,20250808,220300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,220400,1.6014,1.6014,1.6013,1.6013
EURCAD,20250808,220500,1.6013,1.6014,1.6013,1.6014
EURCAD,20250808,220600,1.6015,1.6015,1.6015,1.6015
EURCAD,20250808,220700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,220800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,220900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,221000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,221100,1.6014,1.6014,1.6013,1.6013
EURCAD,20250808,221200,1.6012,1.6013,1.6012,1.6013
EURCAD,20250808,221300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250808,221400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,221500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,221600,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,221700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,221800,1.6009,1.6009,1.6008,1.6008
EURCAD,20250808,221900,1.6008,1.6008,1.6008,1.6008
EURCAD,20250808,222000,1.6009,1.6009,1.6007,1.6007
EURCAD,20250808,222100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250808,222200,1.6008,1.6009,1.6008,1.6009
EURCAD,20250808,222300,1.6009,1.6009,1.6009,1.6009
EURCAD,20250808,222400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,222500,1.6011,1.6012,1.6011,1.6012
EURCAD,20250808,222600,1.6012,1.6012,1.6011,1.6011
EURCAD,20250808,222700,1.6010,1.6010,1.6009,1.6010
EURCAD,20250808,222800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,222900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250808,223000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,223100,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,223200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,223300,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,223400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250808,223500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250808,223600,1.6013,1.6014,1.6012,1.6012
EURCAD,20250808,223700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,223800,1.6013,1.6014,1.6013,1.6014
EURCAD,20250808,223900,1.6015,1.6017,1.6015,1.6016
EURCAD,20250808,224000,1.6016,1.6017,1.6016,1.6017
EURCAD,20250808,224100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250808,224200,1.6018,1.6019,1.6018,1.6019
EURCAD,20250808,224300,1.6018,1.6018,1.6014,1.6015
EURCAD,20250808,224400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,224500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250808,224600,1.6014,1.6014,1.6013,1.6013
EURCAD,20250808,224700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,224800,1.6013,1.6013,1.6012,1.6013
EURCAD,20250808,224900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250808,225000,1.6013,1.6014,1.6012,1.6014
EURCAD,20250808,225100,1.6014,1.6014,1.6012,1.6012
EURCAD,20250808,225200,1.6011,1.6011,1.6010,1.6011
EURCAD,20250808,225300,1.6012,1.6012,1.6010,1.6012
EURCAD,20250808,225400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250808,225500,1.6011,1.6011,1.6011,1.6011
EURCAD,20250808,225600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250808,225700,1.6010,1.6012,1.6010,1.6012
EURCAD,20250808,225800,1.6011,1.6011,1.6009,1.6011
EURCAD,20250808,225900,1.6010,1.6010,1.6008,1.6010
AUDUSD,20250808,000100,0.6518,0.6522,0.6518,0.6522
AUDUSD,20250808,000200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,000300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,000400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,000500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,000600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,000700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,000800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,000900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,001700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,001800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,001900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,002900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,003000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,003100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,003200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,003300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,003400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,003500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,003600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,003700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,003800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,003900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,004000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,004100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,004200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,004300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,004400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,004500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,004600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,004700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,004800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,004900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,005000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,005100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,005200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,005300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,005400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,005500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,005600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,005700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,005800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,005900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010000,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250808,010100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,010200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,010300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,010900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,011000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,011100,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250808,011200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,011300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,011400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,011500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,011600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,011700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,011800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,011900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,012000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,012700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,012800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,012900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,013000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,013100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,013800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,013900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,014000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,014100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,014900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,015000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,015100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,015200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,015300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,015400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,015500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,015600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,015700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,015800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,015900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,020000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,020100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,020200,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250808,020300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,020400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,020500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,020600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,020700,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250808,020800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,020900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,021000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,021100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,021200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,021300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,021400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,021500,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250808,021600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,021700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,021800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,021900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,022000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,022100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,022200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,022300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,022400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,022500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,022600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,022700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,022800,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250808,022900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,023000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,023100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,023200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,023300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,023400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,023500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,023600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,023700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,023800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,023900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,024000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,024100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,024200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,024300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,024400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,024500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,024600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,024700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,024800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,024900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,025000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,025100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,025200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,025300,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250808,025400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,025500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,025600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,025700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,025800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,025900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,030000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,030100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,030200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,030300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,030400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,030500,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,030600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,030700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,030800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,030900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,031000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,031100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,031200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,031300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,031400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,031500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,031600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,031700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,031800,0.6516,0.6517,0.6516,0.6516
AUDUSD,20250808,031900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,032000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,032100,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250808,032200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250808,032300,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250808,032400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250808,032500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250808,032600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250808,032700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250808,032800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250808,032900,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250808,033000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250808,033100,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250808,033200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250808,033300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250808,033400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250808,033500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250808,033600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250808,033700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250808,033800,0.6512,0.6512,0.6511,0.6512
AUDUSD,20250808,033900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250808,034000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250808,034100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250808,034200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250808,034300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250808,034400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250808,034500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250808,034600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250808,034700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250808,034800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250808,034900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250808,035000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250808,035100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250808,035200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250808,035300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250808,035400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250808,035500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250808,035600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250808,035700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250808,035800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250808,035900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250808,040000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250808,040100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250808,040200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,040300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250808,040400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,040500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,040600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,040700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,040800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,040900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,041000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,041100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,041200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,041300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,041400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,041500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,041600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,041700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,041800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,041900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,042000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,042100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,042200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,042300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,042400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,042500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,042600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,042700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,042800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,042900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,043000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,043100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,043200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,043300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,043400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,043500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,043600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250808,043700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,043800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,043900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,044000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,044100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,044200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,044300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,044400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,044500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,044600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,044700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,044800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,044900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,045000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,045100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,045900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,050000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,050100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,050200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,050300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,050400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,050500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,050600,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250808,050700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,050800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,050900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,051900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,052200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,052300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,052900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,053000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,053100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,053200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,053300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,053400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,053500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,053600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,053700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,053800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,053900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,054000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,054100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,054200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,054300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,054400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,054500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,054600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,054700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,054800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,054900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,055000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,055100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,055200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,055900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,060000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,060100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,060200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,060300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,060400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,060500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,060600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,060700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,060800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,060900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,061000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,061100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,061900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,062000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,062100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,062200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,062300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,062400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,062500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,062600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,062700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,062800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,062900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,063000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,063900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,064000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,064100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,064200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,064900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,065000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,065100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,065200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,065300,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,065400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,065500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,065600,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250808,065700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,065800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,065900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,070000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,070100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,070200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,070300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,070400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,070500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,070600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,070700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,070800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,070900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,071000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,071100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,071200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,071300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,071400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,071500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,071600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,071700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,071800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,071900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250808,072000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,072100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,072200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250808,072300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,072400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,072500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250808,072600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,072700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250808,072800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,072900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,073000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,073100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,073200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,073300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,073400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,073500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250808,073600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,073700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,073800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,073900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,074000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,074100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,074200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,074300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250808,074400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250808,074500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250808,074600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,074700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250808,074800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,074900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,075000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,075100,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250808,075200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,075300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,075400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,075500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,075600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,075700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,075800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,075900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,080000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,080100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,080200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,080300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,080400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,080500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,080600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,080700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,080800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,080900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,081000,0.6517,0.6519,0.6517,0.6519
AUDUSD,20250808,081100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,081200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,081300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,081400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,081500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,081600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,081700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,081800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,081900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,082000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,082100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,082200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,082300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,082400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,082500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,082600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,082700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,082800,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250808,082900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,083000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,083100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,083200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,083300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,083400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,083500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,083600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,083700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,083800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,083900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,084200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,084900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,085000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,085100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,085200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,085300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,085400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,085500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,085600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,085700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,085800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,085900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,090000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,090100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,090200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,090300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,090400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,090500,0.6526,0.6528,0.6526,0.6528
AUDUSD,20250808,090600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250808,090700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,090800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,090900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,091000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250808,091100,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250808,091200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,091300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250808,091400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250808,091500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,091600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,091700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,091800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250808,091900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,092100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092500,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250808,092600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,092800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,092900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250808,093000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,093100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,093200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,093300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,093400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250808,093500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250808,093600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250808,093700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,093800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250808,093900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,094000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,094100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,094200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,094300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250808,094400,0.6531,0.6531,0.6529,0.6530
AUDUSD,20250808,094500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,094600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,094700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,094800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,094900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,095000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,095100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,095200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,095300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,095400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,095500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,095600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250808,095700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,095800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,095900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,100000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,100100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,100200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250808,100300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250808,100400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250808,100500,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250808,100600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,100700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250808,100800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,100900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,101000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,101100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,101200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250808,101300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250808,101400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250808,101500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250808,101600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250808,101700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,101800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250808,101900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250808,102000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250808,102100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250808,102200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250808,102300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250808,102400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250808,102500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,102600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250808,102700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250808,102800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,102900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250808,103000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,103100,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250808,103200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,103300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,103400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,103500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,103600,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250808,103700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,103800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,103900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,104000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,104100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,104200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,104300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,104400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,104500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,104600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,104700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,104800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,104900,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250808,105000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,105100,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250808,105200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,105300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,105400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,105500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,105600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,105700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,105800,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250808,105900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,110000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,110100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,110200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,110300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,110400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,110500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,110600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,110700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,110800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,110900,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250808,111000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,111100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,111200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,111300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,111400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,111500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,111600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,111700,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250808,111800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,111900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,112000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,112100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,112200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,112300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,112400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,112500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,112600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250808,112700,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250808,112800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,112900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,113000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,113100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,113200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,113300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,113400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,113500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,113600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,113700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,113800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,113900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,114000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,114100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,114900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,115000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,115100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,115200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,115300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,115400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,115500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,115600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,115700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,115800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,115900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,120000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,120100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,120200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,120300,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250808,120400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,120500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,120600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,120700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,120800,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250808,120900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,121000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,121100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,121200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,121300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,121400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,121500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,121600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,121700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,121800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,121900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,122200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,122300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,122400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,122900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,123000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,123100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,123200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,123900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,124000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,124100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,124200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,124900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,125000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,125100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,125200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,125300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,125400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,125500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,125600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,125700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,125800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,125900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,130000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,130100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,130200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,130300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,130400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,130500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,130600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,130700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,130800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,130900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,131000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,131100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,131200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,131300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,131400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,131500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,131600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,131700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,131800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,131900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,132000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,132100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,132200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,132300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,132400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,132500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,132600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,132700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,132800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,132900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,133000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,133100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,133200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,133300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,133400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,133500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,133600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,133700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,133800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,133900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,134000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,134100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,134200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,134300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,134400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,134500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,134600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,134700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,134800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,134900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,135000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,135100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,135200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,135300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,135400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,135500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,135600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,135700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,135800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,135900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,140000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,140100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,140200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,140300,0.6520,0.6522,0.6520,0.6521
AUDUSD,20250808,140400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,140500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,140600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,140700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,140800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,140900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,141000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,141100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,141200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,141300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,141400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,141500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,141600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,141700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,141800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,141900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,142000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,142100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,142200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,142300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,142400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,142500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,142600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,142700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,142800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,142900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,143000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,143100,0.6520,0.6520,0.6518,0.6520
AUDUSD,20250808,143200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,143300,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250808,143400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,143500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,143600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,143700,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250808,143800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,143900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,144000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,144100,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250808,144200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,144300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,144400,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250808,144500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,144600,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,144700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,144800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,144900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,145000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,145100,0.6519,0.6519,0.6517,0.6517
AUDUSD,20250808,145200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250808,145300,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250808,145400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250808,145500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250808,145600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250808,145700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,145800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250808,145900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250808,150000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250808,150100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250808,150200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,150300,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250808,150400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,150500,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250808,150600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250808,150700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250808,150800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,150900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,151000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,151100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,151200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,151300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,151400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,151500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,151600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,151700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,151800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,151900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,152000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,152100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,152200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,152300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,152400,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250808,152500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,152600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,152700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,152800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,152900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,153000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,153100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,153200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,153300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,153400,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250808,153500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,153600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,153700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,153800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,153900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,154000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,154100,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250808,154200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,154300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,154400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,154500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,154600,0.6522,0.6524,0.6522,0.6524
AUDUSD,20250808,154700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,154800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,154900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,155000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,155100,0.6527,0.6527,0.6525,0.6525
AUDUSD,20250808,155200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,155300,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250808,155400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,155500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,155600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,155700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,155800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,155900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,160000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,160100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,160200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,160300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,160400,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250808,160500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250808,160600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,160700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250808,160800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,160900,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250808,161000,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250808,161100,0.6526,0.6526,0.6523,0.6523
AUDUSD,20250808,161200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,161300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,161400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,161500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,161600,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250808,161700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,161800,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250808,161900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,162000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,162100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,162200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,162300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,162400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,162500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,162600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,162700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,162800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,162900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,163000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,163100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,163200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,163300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,163400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,163500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,163600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,163700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,163800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,163900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,164000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,164100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,164200,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250808,164300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,164400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,164500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,164600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,164700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,164800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,164900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,165000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,165100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,165200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,165300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,165400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,165500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,165600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,165700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250808,165800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,165900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,170000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,170100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,170200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,170300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,170400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,170500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,170600,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250808,170700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,170800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,170900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250808,171000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,171100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,171200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,171300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,171400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,171500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,171600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,171700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,171800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250808,171900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,172000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,172100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,172200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250808,172300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,172400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,172500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,172600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,172700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,172800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,172900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,173000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,173100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,173200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,173300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,173400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,173500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,173600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,173700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,173800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,173900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,174000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,174100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,174200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,174300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,174400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,174500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,174600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,174700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,174800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,174900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,175000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,175100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,175200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,175300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,175400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,175500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,175600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,175700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,175800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,175900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,180000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,180100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,180200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,180300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,180400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250808,180500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,180600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,180700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250808,180800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,180900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,181000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,181100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,181200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,181300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,181400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,181500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,181600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,181700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,181800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,181900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,182000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,182100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,182200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,182300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,182400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,182500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250808,182600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,182700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,182800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,182900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,183000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,183100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,183200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,183300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,183400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,183500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,183600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,183700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,183800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,183900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,184000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,184100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,184200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,184300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,184400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,184500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,184600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,184700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,184800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,184900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,185000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,185100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,185200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,185300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,185400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,185500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,185600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,185700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,185800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,185900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,190000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,190100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,190200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,190300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,190400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,190500,0.6521,0.6523,0.6521,0.6523
AUDUSD,20250808,190600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,190700,0.6523,0.6523,0.6522,0.6523
AUDUSD,20250808,190800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,190900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,191000,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250808,191100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,191200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,191300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,191400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,191500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,191600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,191700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,191800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,191900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,192000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,192100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250808,192200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250808,192300,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250808,192400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,192500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,192600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,192700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,192800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,192900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,193700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,193800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,193900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,194000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,194100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,194200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,194300,0.6528,0.6530,0.6528,0.6530
AUDUSD,20250808,194400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,194500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,194600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,194700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250808,194800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250808,194900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,195000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,195100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250808,195200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,195300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,195400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,195500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,195600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,195700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,195800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,195900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,200000,0.6527,0.6528,0.6526,0.6526
AUDUSD,20250808,200100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,200200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,200300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,200400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,200500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,200600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,200700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250808,200800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,200900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,201600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250808,201700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,201800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,201900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,202000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,202100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,202200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,202300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,202400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,202500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,202600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,202700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,202800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,202900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,203000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,203100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,203200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,203300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,203400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250808,203500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250808,203600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,203700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250808,203800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,203900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250808,204000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,204100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,204200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,204300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,204400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,204500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,204600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,204700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,204800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,204900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,205000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,205100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250808,205200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,205300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250808,205400,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250808,205500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,205600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,205700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,205800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,205900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,210000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,210100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250808,210200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,210300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,210400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250808,210500,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250808,210600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250808,210700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,210800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,210900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,211900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,212000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,212100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,212200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250808,212300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250808,212400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250808,212500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250808,212600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250808,212700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250808,212800,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250808,212900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,213000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,213100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,213200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,213300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,213400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,213500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,213600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,213700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,213800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,213900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,214000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,214100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,214200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,214300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,214400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,214500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,214600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,214700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,214800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,214900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,215000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,215100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,215200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,215300,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250808,215400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,215500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,215600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,215700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,215800,0.6520,0.6521,0.6520,0.6520
AUDUSD,20250808,215900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250808,220000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,220800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,220900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221200,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250808,221300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,221700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250808,221800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,221900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,222000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,222100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,222200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,222300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,222400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,222500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,222600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,222700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,222800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,222900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,223000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,223100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,223200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,223300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250808,223400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250808,223500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,223600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250808,223700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250808,223800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,223900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250808,224800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250808,224900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,225000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,225100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,225200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250808,225300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250808,225400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250808,225500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,225600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,225700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250808,225800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250808,225900,0.6519,0.6522,0.6519,0.6521
AUDJPY,20250808,000100,95.85,95.91,95.85,95.91
AUDJPY,20250808,000200,95.90,95.90,95.88,95.89
AUDJPY,20250808,000300,95.90,95.90,95.90,95.90
AUDJPY,20250808,000400,95.90,95.92,95.90,95.90
AUDJPY,20250808,000500,95.91,95.92,95.90,95.92
AUDJPY,20250808,000600,95.91,95.91,95.90,95.90
AUDJPY,20250808,000700,95.91,95.91,95.91,95.91
AUDJPY,20250808,000800,95.91,95.91,95.90,95.90
AUDJPY,20250808,000900,95.91,95.91,95.91,95.91
AUDJPY,20250808,001000,95.91,95.91,95.90,95.90
AUDJPY,20250808,001100,95.90,95.91,95.90,95.91
AUDJPY,20250808,001200,95.91,95.91,95.91,95.91
AUDJPY,20250808,001300,95.91,95.91,95.91,95.91
AUDJPY,20250808,001400,95.91,95.91,95.91,95.91
AUDJPY,20250808,001500,95.92,95.92,95.92,95.92
AUDJPY,20250808,001600,95.91,95.91,95.90,95.90
AUDJPY,20250808,001700,95.90,95.90,95.90,95.90
AUDJPY,20250808,001800,95.89,95.90,95.88,95.89
AUDJPY,20250808,001900,95.88,95.88,95.88,95.88
AUDJPY,20250808,002000,95.89,95.89,95.89,95.89
AUDJPY,20250808,002100,95.89,95.89,95.88,95.88
AUDJPY,20250808,002200,95.88,95.89,95.88,95.89
AUDJPY,20250808,002300,95.89,95.89,95.89,95.89
AUDJPY,20250808,002400,95.89,95.89,95.89,95.89
AUDJPY,20250808,002500,95.88,95.88,95.88,95.88
AUDJPY,20250808,002600,95.88,95.89,95.88,95.89
AUDJPY,20250808,002700,95.89,95.89,95.89,95.89
AUDJPY,20250808,002800,95.89,95.89,95.89,95.89
AUDJPY,20250808,002900,95.90,95.91,95.90,95.91
AUDJPY,20250808,003000,95.90,95.90,95.90,95.90
AUDJPY,20250808,003100,95.90,95.90,95.88,95.88
AUDJPY,20250808,003200,95.87,95.87,95.85,95.85
AUDJPY,20250808,003300,95.86,95.86,95.84,95.85
AUDJPY,20250808,003400,95.85,95.85,95.84,95.84
AUDJPY,20250808,003500,95.85,95.85,95.85,95.85
AUDJPY,20250808,003600,95.85,95.85,95.84,95.84
AUDJPY,20250808,003700,95.83,95.83,95.81,95.81
AUDJPY,20250808,003800,95.80,95.80,95.78,95.79
AUDJPY,20250808,003900,95.78,95.81,95.78,95.81
AUDJPY,20250808,004000,95.80,95.81,95.80,95.80
AUDJPY,20250808,004100,95.79,95.80,95.79,95.79
AUDJPY,20250808,004200,95.80,95.80,95.79,95.79
AUDJPY,20250808,004300,95.80,95.81,95.80,95.81
AUDJPY,20250808,004400,95.81,95.81,95.81,95.81
AUDJPY,20250808,004500,95.81,95.81,95.80,95.81
AUDJPY,20250808,004600,95.82,95.82,95.82,95.82
AUDJPY,20250808,004700,95.82,95.82,95.82,95.82
AUDJPY,20250808,004800,95.82,95.82,95.81,95.81
AUDJPY,20250808,004900,95.82,95.84,95.82,95.84
AUDJPY,20250808,005000,95.83,95.83,95.83,95.83
AUDJPY,20250808,005100,95.83,95.83,95.83,95.83
AUDJPY,20250808,005200,95.82,95.82,95.82,95.82
AUDJPY,20250808,005300,95.83,95.83,95.83,95.83
AUDJPY,20250808,005400,95.83,95.85,95.83,95.85
AUDJPY,20250808,005500,95.84,95.85,95.84,95.85
AUDJPY,20250808,005600,95.85,95.85,95.85,95.85
AUDJPY,20250808,005700,95.84,95.84,95.83,95.84
AUDJPY,20250808,005800,95.85,95.85,95.85,95.85
AUDJPY,20250808,005900,95.85,95.85,95.85,95.85
AUDJPY,20250808,010000,95.85,95.85,95.85,95.85
AUDJPY,20250808,010100,95.85,95.85,95.84,95.84
AUDJPY,20250808,010200,95.83,95.83,95.82,95.82
AUDJPY,20250808,010300,95.83,95.85,95.83,95.85
AUDJPY,20250808,010400,95.85,95.85,95.85,95.85
AUDJPY,20250808,010500,95.85,95.85,95.85,95.85
AUDJPY,20250808,010600,95.84,95.85,95.83,95.83
AUDJPY,20250808,010700,95.84,95.85,95.84,95.85
AUDJPY,20250808,010800,95.85,95.85,95.83,95.83
AUDJPY,20250808,010900,95.82,95.82,95.82,95.82
AUDJPY,20250808,011000,95.81,95.81,95.80,95.80
AUDJPY,20250808,011100,95.80,95.80,95.79,95.79
AUDJPY,20250808,011200,95.78,95.78,95.77,95.77
AUDJPY,20250808,011300,95.77,95.78,95.77,95.78
AUDJPY,20250808,011400,95.79,95.79,95.78,95.78
AUDJPY,20250808,011500,95.79,95.80,95.79,95.80
AUDJPY,20250808,011600,95.80,95.80,95.80,95.80
AUDJPY,20250808,011700,95.79,95.79,95.78,95.78
AUDJPY,20250808,011800,95.77,95.78,95.77,95.77
AUDJPY,20250808,011900,95.77,95.77,95.76,95.77
AUDJPY,20250808,012000,95.78,95.79,95.78,95.79
AUDJPY,20250808,012100,95.78,95.78,95.77,95.77
AUDJPY,20250808,012200,95.78,95.78,95.77,95.77
AUDJPY,20250808,012300,95.77,95.77,95.77,95.77
AUDJPY,20250808,012400,95.76,95.76,95.76,95.76
AUDJPY,20250808,012500,95.77,95.77,95.76,95.76
AUDJPY,20250808,012600,95.76,95.76,95.76,95.76
AUDJPY,20250808,012700,95.77,95.77,95.77,95.77
AUDJPY,20250808,012800,95.77,95.78,95.77,95.78
AUDJPY,20250808,012900,95.79,95.80,95.79,95.80
AUDJPY,20250808,013000,95.80,95.80,95.80,95.80
AUDJPY,20250808,013100,95.81,95.81,95.80,95.80
AUDJPY,20250808,013200,95.81,95.81,95.80,95.80
AUDJPY,20250808,013300,95.79,95.80,95.79,95.80
AUDJPY,20250808,013400,95.81,95.81,95.81,95.81
AUDJPY,20250808,013500,95.82,95.82,95.82,95.82
AUDJPY,20250808,013600,95.82,95.82,95.82,95.82
AUDJPY,20250808,013700,95.82,95.82,95.81,95.81
AUDJPY,20250808,013800,95.82,95.82,95.82,95.82
AUDJPY,20250808,013900,95.83,95.83,95.83,95.83
AUDJPY,20250808,014000,95.82,95.83,95.82,95.82
AUDJPY,20250808,014100,95.82,95.82,95.82,95.82
AUDJPY,20250808,014200,95.82,95.82,95.82,95.82
AUDJPY,20250808,014300,95.81,95.81,95.81,95.81
AUDJPY,20250808,014400,95.81,95.82,95.81,95.82
AUDJPY,20250808,014500,95.83,95.83,95.82,95.82
AUDJPY,20250808,014600,95.81,95.81,95.80,95.80
AUDJPY,20250808,014700,95.79,95.79,95.79,95.79
AUDJPY,20250808,014800,95.79,95.81,95.79,95.79
AUDJPY,20250808,014900,95.79,95.79,95.79,95.79
AUDJPY,20250808,015000,95.80,95.80,95.79,95.79
AUDJPY,20250808,015100,95.79,95.79,95.79,95.79
AUDJPY,20250808,015200,95.78,95.81,95.78,95.81
AUDJPY,20250808,015300,95.80,95.80,95.80,95.80
AUDJPY,20250808,015400,95.79,95.79,95.78,95.78
AUDJPY,20250808,015500,95.79,95.81,95.79,95.80
AUDJPY,20250808,015600,95.79,95.82,95.79,95.82
AUDJPY,20250808,015700,95.83,95.83,95.81,95.81
AUDJPY,20250808,015800,95.80,95.80,95.79,95.80
AUDJPY,20250808,015900,95.79,95.79,95.78,95.78
AUDJPY,20250808,020000,95.77,95.77,95.76,95.76
AUDJPY,20250808,020100,95.75,95.76,95.73,95.74
AUDJPY,20250808,020200,95.75,95.81,95.75,95.80
AUDJPY,20250808,020300,95.79,95.82,95.79,95.82
AUDJPY,20250808,020400,95.83,95.88,95.83,95.86
AUDJPY,20250808,020500,95.85,95.86,95.84,95.86
AUDJPY,20250808,020600,95.85,95.85,95.82,95.83
AUDJPY,20250808,020700,95.84,95.85,95.84,95.85
AUDJPY,20250808,020800,95.86,95.88,95.86,95.86
AUDJPY,20250808,020900,95.87,95.90,95.87,95.90
AUDJPY,20250808,021000,95.91,95.92,95.90,95.90
AUDJPY,20250808,021100,95.91,95.91,95.90,95.90
AUDJPY,20250808,021200,95.91,95.92,95.91,95.92
AUDJPY,20250808,021300,95.91,95.91,95.89,95.89
AUDJPY,20250808,021400,95.90,95.91,95.90,95.90
AUDJPY,20250808,021500,95.91,95.93,95.91,95.92
AUDJPY,20250808,021600,95.93,95.96,95.93,95.96
AUDJPY,20250808,021700,95.95,95.96,95.93,95.93
AUDJPY,20250808,021800,95.94,95.94,95.93,95.93
AUDJPY,20250808,021900,95.94,95.94,95.93,95.94
AUDJPY,20250808,022000,95.95,95.95,95.94,95.94
AUDJPY,20250808,022100,95.93,95.93,95.93,95.93
AUDJPY,20250808,022200,95.93,95.93,95.92,95.92
AUDJPY,20250808,022300,95.91,95.91,95.91,95.91
AUDJPY,20250808,022400,95.92,95.92,95.91,95.91
AUDJPY,20250808,022500,95.91,95.92,95.90,95.91
AUDJPY,20250808,022600,95.90,95.91,95.90,95.91
AUDJPY,20250808,022700,95.90,95.90,95.90,95.90
AUDJPY,20250808,022800,95.91,95.92,95.90,95.90
AUDJPY,20250808,022900,95.91,95.91,95.90,95.90
AUDJPY,20250808,023000,95.89,95.89,95.88,95.89
AUDJPY,20250808,023100,95.88,95.89,95.88,95.88
AUDJPY,20250808,023200,95.89,95.90,95.89,95.90
AUDJPY,20250808,023300,95.89,95.89,95.88,95.89
AUDJPY,20250808,023400,95.90,95.90,95.90,95.90
AUDJPY,20250808,023500,95.89,95.89,95.88,95.88
AUDJPY,20250808,023600,95.88,95.88,95.88,95.88
AUDJPY,20250808,023700,95.88,95.88,95.88,95.88
AUDJPY,20250808,023800,95.87,95.87,95.86,95.86
AUDJPY,20250808,023900,95.87,95.87,95.85,95.85
AUDJPY,20250808,024000,95.86,95.86,95.85,95.85
AUDJPY,20250808,024100,95.85,95.85,95.85,95.85
AUDJPY,20250808,024200,95.85,95.85,95.85,95.85
AUDJPY,20250808,024300,95.86,95.86,95.85,95.85
AUDJPY,20250808,024400,95.85,95.85,95.85,95.85
AUDJPY,20250808,024500,95.86,95.86,95.85,95.86
AUDJPY,20250808,024600,95.85,95.87,95.85,95.87
AUDJPY,20250808,024700,95.86,95.86,95.84,95.85
AUDJPY,20250808,024800,95.85,95.85,95.84,95.84
AUDJPY,20250808,024900,95.85,95.86,95.85,95.86
AUDJPY,20250808,025000,95.87,95.88,95.87,95.87
AUDJPY,20250808,025100,95.86,95.88,95.86,95.88
AUDJPY,20250808,025200,95.88,95.88,95.88,95.88
AUDJPY,20250808,025300,95.87,95.91,95.87,95.91
AUDJPY,20250808,025400,95.92,95.92,95.90,95.90
AUDJPY,20250808,025500,95.91,95.91,95.89,95.90
AUDJPY,20250808,025600,95.91,95.92,95.90,95.92
AUDJPY,20250808,025700,95.91,95.92,95.91,95.92
AUDJPY,20250808,025800,95.93,95.93,95.92,95.93
AUDJPY,20250808,025900,95.93,95.93,95.93,95.93
AUDJPY,20250808,030000,95.93,95.93,95.93,95.93
AUDJPY,20250808,030100,95.94,95.95,95.94,95.95
AUDJPY,20250808,030200,95.95,95.95,95.95,95.95
AUDJPY,20250808,030300,95.95,95.96,95.95,95.96
AUDJPY,20250808,030400,95.97,95.97,95.95,95.96
AUDJPY,20250808,030500,95.97,95.97,95.95,95.95
AUDJPY,20250808,030600,95.96,95.96,95.93,95.94
AUDJPY,20250808,030700,95.94,95.94,95.94,95.94
AUDJPY,20250808,030800,95.93,95.96,95.93,95.96
AUDJPY,20250808,030900,95.95,95.98,95.95,95.97
AUDJPY,20250808,031000,95.96,95.97,95.96,95.96
AUDJPY,20250808,031100,95.96,95.96,95.95,95.95
AUDJPY,20250808,031200,95.96,95.96,95.95,95.96
AUDJPY,20250808,031300,95.97,95.97,95.96,95.96
AUDJPY,20250808,031400,95.97,95.97,95.96,95.97
AUDJPY,20250808,031500,95.98,95.98,95.98,95.98
AUDJPY,20250808,031600,95.97,95.98,95.96,95.98
AUDJPY,20250808,031700,95.99,95.99,95.96,95.96
AUDJPY,20250808,031800,95.96,95.96,95.95,95.95
AUDJPY,20250808,031900,95.96,95.97,95.96,95.96
AUDJPY,20250808,032000,95.95,95.96,95.95,95.96
AUDJPY,20250808,032100,95.96,95.96,95.94,95.94
AUDJPY,20250808,032200,95.93,95.95,95.93,95.93
AUDJPY,20250808,032300,95.94,95.94,95.93,95.93
AUDJPY,20250808,032400,95.94,95.94,95.93,95.94
AUDJPY,20250808,032500,95.93,95.93,95.93,95.93
AUDJPY,20250808,032600,95.93,95.93,95.92,95.92
AUDJPY,20250808,032700,95.93,95.93,95.92,95.93
AUDJPY,20250808,032800,95.92,95.92,95.91,95.91
AUDJPY,20250808,032900,95.92,95.92,95.91,95.91
AUDJPY,20250808,033000,95.92,95.92,95.91,95.92
AUDJPY,20250808,033100,95.93,95.93,95.92,95.93
AUDJPY,20250808,033200,95.94,95.94,95.94,95.94
AUDJPY,20250808,033300,95.95,95.96,95.95,95.96
AUDJPY,20250808,033400,95.96,95.96,95.96,95.96
AUDJPY,20250808,033500,95.96,95.96,95.96,95.96
AUDJPY,20250808,033600,95.96,95.96,95.96,95.96
AUDJPY,20250808,033700,95.95,95.96,95.95,95.95
AUDJPY,20250808,033800,95.94,95.94,95.94,95.94
AUDJPY,20250808,033900,95.94,95.95,95.94,95.95
AUDJPY,20250808,034000,95.95,95.95,95.94,95.94
AUDJPY,20250808,034100,95.95,95.96,95.95,95.96
AUDJPY,20250808,034200,95.95,95.98,95.95,95.98
AUDJPY,20250808,034300,95.97,95.97,95.96,95.96
AUDJPY,20250808,034400,95.95,95.95,95.95,95.95
AUDJPY,20250808,034500,95.94,95.94,95.94,95.94
AUDJPY,20250808,034600,95.94,95.94,95.93,95.93
AUDJPY,20250808,034700,95.93,95.93,95.93,95.93
AUDJPY,20250808,034800,95.92,95.92,95.91,95.91
AUDJPY,20250808,034900,95.91,95.92,95.91,95.92
AUDJPY,20250808,035000,95.91,95.92,95.91,95.92
AUDJPY,20250808,035100,95.93,95.93,95.92,95.93
AUDJPY,20250808,035200,95.94,95.94,95.93,95.93
AUDJPY,20250808,035300,95.92,95.92,95.92,95.92
AUDJPY,20250808,035400,95.92,95.92,95.92,95.92
AUDJPY,20250808,035500,95.91,95.92,95.91,95.92
AUDJPY,20250808,035600,95.91,95.91,95.91,95.91
AUDJPY,20250808,035700,95.90,95.91,95.90,95.91
AUDJPY,20250808,035800,95.92,95.93,95.92,95.93
AUDJPY,20250808,035900,95.93,95.93,95.93,95.93
AUDJPY,20250808,040000,95.94,95.94,95.93,95.94
AUDJPY,20250808,040100,95.95,95.95,95.94,95.94
AUDJPY,20250808,040200,95.94,95.94,95.94,95.94
AUDJPY,20250808,040300,95.93,95.95,95.93,95.95
AUDJPY,20250808,040400,95.94,95.95,95.94,95.95
AUDJPY,20250808,040500,95.95,95.96,95.95,95.96
AUDJPY,20250808,040600,95.97,95.97,95.95,95.96
AUDJPY,20250808,040700,95.95,95.97,95.95,95.97
AUDJPY,20250808,040800,95.98,95.99,95.98,95.98
AUDJPY,20250808,040900,95.99,96.00,95.99,96.00
AUDJPY,20250808,041000,96.00,96.01,96.00,96.01
AUDJPY,20250808,041100,96.00,96.00,95.99,95.99
AUDJPY,20250808,041200,96.00,96.01,96.00,96.01
AUDJPY,20250808,041300,96.00,96.00,95.99,95.99
AUDJPY,20250808,041400,96.00,96.00,96.00,96.00
AUDJPY,20250808,041500,95.99,96.02,95.99,96.02
AUDJPY,20250808,041600,96.01,96.01,96.01,96.01
AUDJPY,20250808,041700,96.01,96.03,96.01,96.03
AUDJPY,20250808,041800,96.03,96.03,96.02,96.02
AUDJPY,20250808,041900,96.03,96.03,96.02,96.02
AUDJPY,20250808,042000,96.01,96.01,96.01,96.01
AUDJPY,20250808,042100,96.01,96.01,96.01,96.01
AUDJPY,20250808,042200,96.01,96.01,95.99,95.99
AUDJPY,20250808,042300,96.00,96.00,96.00,96.00
AUDJPY,20250808,042400,96.00,96.00,95.99,95.99
AUDJPY,20250808,042500,95.99,96.00,95.99,95.99
AUDJPY,20250808,042600,95.99,95.99,95.99,95.99
AUDJPY,20250808,042700,95.99,95.99,95.99,95.99
AUDJPY,20250808,042800,95.99,95.99,95.99,95.99
AUDJPY,20250808,042900,96.00,96.00,95.99,95.99
AUDJPY,20250808,043000,95.99,95.99,95.99,95.99
AUDJPY,20250808,043100,96.00,96.01,96.00,96.01
AUDJPY,20250808,043200,96.02,96.02,96.01,96.01
AUDJPY,20250808,043300,96.02,96.02,96.00,96.00
AUDJPY,20250808,043400,96.00,96.00,95.99,95.99
AUDJPY,20250808,043500,95.99,95.99,95.99,95.99
AUDJPY,20250808,043600,96.00,96.00,95.99,95.99
AUDJPY,20250808,043700,95.99,95.99,95.99,95.99
AUDJPY,20250808,043800,96.00,96.00,95.99,95.99
AUDJPY,20250808,043900,95.99,96.00,95.99,96.00
AUDJPY,20250808,044000,96.00,96.00,96.00,96.00
AUDJPY,20250808,044100,96.00,96.00,95.99,95.99
AUDJPY,20250808,044200,95.99,95.99,95.99,95.99
AUDJPY,20250808,044300,95.99,95.99,95.99,95.99
AUDJPY,20250808,044400,95.99,95.99,95.99,95.99
AUDJPY,20250808,044500,95.99,95.99,95.99,95.99
AUDJPY,20250808,044600,96.00,96.00,95.99,95.99
AUDJPY,20250808,044700,95.98,95.98,95.98,95.98
AUDJPY,20250808,044800,95.98,95.98,95.98,95.98
AUDJPY,20250808,044900,95.98,95.99,95.98,95.99
AUDJPY,20250808,045000,95.98,95.98,95.97,95.97
AUDJPY,20250808,045100,95.97,95.98,95.97,95.98
AUDJPY,20250808,045200,95.97,95.97,95.97,95.97
AUDJPY,20250808,045300,95.97,95.98,95.97,95.98
AUDJPY,20250808,045400,95.97,95.97,95.97,95.97
AUDJPY,20250808,045500,95.98,95.98,95.98,95.98
AUDJPY,20250808,045600,95.99,95.99,95.99,95.99
AUDJPY,20250808,045700,95.99,95.99,95.99,95.99
AUDJPY,20250808,045800,95.99,95.99,95.99,95.99
AUDJPY,20250808,045900,95.99,95.99,95.98,95.98
AUDJPY,20250808,050000,95.98,95.98,95.98,95.98
AUDJPY,20250808,050100,95.98,95.98,95.98,95.98
AUDJPY,20250808,050200,95.98,95.98,95.97,95.97
AUDJPY,20250808,050300,95.96,95.96,95.95,95.95
AUDJPY,20250808,050400,95.96,95.96,95.96,95.96
AUDJPY,20250808,050500,95.96,95.96,95.95,95.96
AUDJPY,20250808,050600,95.97,95.97,95.95,95.95
AUDJPY,20250808,050700,95.94,95.95,95.94,95.95
AUDJPY,20250808,050800,95.95,95.96,95.95,95.95
AUDJPY,20250808,050900,95.94,95.94,95.94,95.94
AUDJPY,20250808,051000,95.94,95.94,95.94,95.94
AUDJPY,20250808,051100,95.95,95.95,95.95,95.95
AUDJPY,20250808,051200,95.95,95.95,95.95,95.95
AUDJPY,20250808,051300,95.95,95.95,95.95,95.95
AUDJPY,20250808,051400,95.95,95.96,95.95,95.96
AUDJPY,20250808,051500,95.96,95.96,95.96,95.96
AUDJPY,20250808,051600,95.96,95.96,95.96,95.96
AUDJPY,20250808,051700,95.97,95.97,95.96,95.97
AUDJPY,20250808,051800,95.97,95.97,95.97,95.97
AUDJPY,20250808,051900,95.96,95.96,95.96,95.96
AUDJPY,20250808,052000,95.96,95.96,95.96,95.96
AUDJPY,20250808,052100,95.96,95.96,95.96,95.96
AUDJPY,20250808,052200,95.97,95.97,95.97,95.97
AUDJPY,20250808,052300,95.98,95.98,95.97,95.97
AUDJPY,20250808,052400,95.97,95.97,95.97,95.97
AUDJPY,20250808,052500,95.97,95.97,95.97,95.97
AUDJPY,20250808,052600,95.97,95.98,95.97,95.98
AUDJPY,20250808,052700,95.97,95.97,95.97,95.97
AUDJPY,20250808,052800,95.97,95.97,95.97,95.97
AUDJPY,20250808,052900,95.96,95.98,95.96,95.98
AUDJPY,20250808,053000,95.98,95.98,95.98,95.98
AUDJPY,20250808,053100,95.98,95.99,95.98,95.99
AUDJPY,20250808,053200,95.98,95.99,95.98,95.99
AUDJPY,20250808,053300,95.99,95.99,95.99,95.99
AUDJPY,20250808,053400,95.98,95.98,95.98,95.98
AUDJPY,20250808,053500,95.98,95.98,95.97,95.98
AUDJPY,20250808,053600,95.98,95.98,95.98,95.98
AUDJPY,20250808,053700,95.99,95.99,95.98,95.98
AUDJPY,20250808,053800,95.97,95.97,95.97,95.97
AUDJPY,20250808,053900,95.96,95.97,95.96,95.97
AUDJPY,20250808,054000,95.98,95.98,95.98,95.98
AUDJPY,20250808,054100,95.98,95.98,95.96,95.96
AUDJPY,20250808,054200,95.97,95.97,95.96,95.96
AUDJPY,20250808,054300,95.97,95.97,95.97,95.97
AUDJPY,20250808,054400,95.96,95.97,95.96,95.97
AUDJPY,20250808,054500,95.98,95.98,95.97,95.97
AUDJPY,20250808,054600,95.98,95.98,95.98,95.98
AUDJPY,20250808,054700,95.99,96.00,95.99,95.99
AUDJPY,20250808,054800,95.98,95.99,95.98,95.99
AUDJPY,20250808,054900,95.99,95.99,95.98,95.98
AUDJPY,20250808,055000,95.98,95.98,95.98,95.98
AUDJPY,20250808,055100,95.99,95.99,95.99,95.99
AUDJPY,20250808,055200,95.99,95.99,95.98,95.98
AUDJPY,20250808,055300,95.99,95.99,95.99,95.99
AUDJPY,20250808,055400,95.99,95.99,95.99,95.99
AUDJPY,20250808,055500,95.99,95.99,95.99,95.99
AUDJPY,20250808,055600,95.99,95.99,95.98,95.98
AUDJPY,20250808,055700,95.98,95.98,95.98,95.98
AUDJPY,20250808,055800,95.97,95.97,95.96,95.96
AUDJPY,20250808,055900,95.97,95.97,95.96,95.96
AUDJPY,20250808,060000,95.97,95.97,95.97,95.97
AUDJPY,20250808,060100,95.96,95.96,95.96,95.96
AUDJPY,20250808,060200,95.96,95.96,95.96,95.96
AUDJPY,20250808,060300,95.96,95.97,95.96,95.97
AUDJPY,20250808,060400,95.96,95.96,95.95,95.95
AUDJPY,20250808,060500,95.94,95.94,95.93,95.93
AUDJPY,20250808,060600,95.94,95.94,95.94,95.94
AUDJPY,20250808,060700,95.94,95.95,95.94,95.95
AUDJPY,20250808,060800,95.94,95.96,95.94,95.95
AUDJPY,20250808,060900,95.96,95.96,95.95,95.96
AUDJPY,20250808,061000,95.97,95.98,95.97,95.98
AUDJPY,20250808,061100,95.97,95.97,95.96,95.96
AUDJPY,20250808,061200,95.96,95.96,95.96,95.96
AUDJPY,20250808,061300,95.97,95.97,95.97,95.97
AUDJPY,20250808,061400,95.97,95.97,95.97,95.97
AUDJPY,20250808,061500,95.97,95.97,95.96,95.96
AUDJPY,20250808,061600,95.95,95.95,95.94,95.94
AUDJPY,20250808,061700,95.95,95.96,95.95,95.95
AUDJPY,20250808,061800,95.95,95.95,95.95,95.95
AUDJPY,20250808,061900,95.94,95.94,95.94,95.94
AUDJPY,20250808,062000,95.95,95.95,95.95,95.95
AUDJPY,20250808,062100,95.95,95.95,95.94,95.94
AUDJPY,20250808,062200,95.95,95.95,95.95,95.95
AUDJPY,20250808,062300,95.95,95.96,95.95,95.96
AUDJPY,20250808,062400,95.96,95.96,95.96,95.96
AUDJPY,20250808,062500,95.96,95.96,95.96,95.96
AUDJPY,20250808,062600,95.97,95.97,95.97,95.97
AUDJPY,20250808,062700,95.98,95.98,95.98,95.98
AUDJPY,20250808,062800,95.97,95.97,95.96,95.97
AUDJPY,20250808,062900,95.96,95.96,95.96,95.96
AUDJPY,20250808,063000,95.96,95.96,95.96,95.96
AUDJPY,20250808,063100,95.96,95.96,95.94,95.94
AUDJPY,20250808,063200,95.95,95.95,95.94,95.94
AUDJPY,20250808,063300,95.94,95.95,95.94,95.95
AUDJPY,20250808,063400,95.94,95.94,95.94,95.94
AUDJPY,20250808,063500,95.94,95.94,95.94,95.94
AUDJPY,20250808,063600,95.94,95.94,95.94,95.94
AUDJPY,20250808,063700,95.94,95.94,95.94,95.94
AUDJPY,20250808,063800,95.94,95.95,95.94,95.95
AUDJPY,20250808,063900,95.96,95.96,95.94,95.94
AUDJPY,20250808,064000,95.95,95.95,95.95,95.95
AUDJPY,20250808,064100,95.95,95.96,95.95,95.96
AUDJPY,20250808,064200,95.97,95.99,95.97,95.99
AUDJPY,20250808,064300,95.98,95.98,95.97,95.97
AUDJPY,20250808,064400,95.97,95.97,95.97,95.97
AUDJPY,20250808,064500,95.97,95.97,95.97,95.97
AUDJPY,20250808,064600,95.97,95.97,95.97,95.97
AUDJPY,20250808,064700,95.97,95.97,95.97,95.97
AUDJPY,20250808,064800,95.97,95.97,95.97,95.97
AUDJPY,20250808,064900,95.97,95.97,95.97,95.97
AUDJPY,20250808,065000,95.97,95.97,95.97,95.97
AUDJPY,20250808,065100,95.98,95.99,95.98,95.99
AUDJPY,20250808,065200,95.99,95.99,95.99,95.99
AUDJPY,20250808,065300,95.98,95.98,95.98,95.98
AUDJPY,20250808,065400,95.97,95.97,95.96,95.97
AUDJPY,20250808,065500,95.97,95.97,95.96,95.96
AUDJPY,20250808,065600,95.96,95.96,95.95,95.95
AUDJPY,20250808,065700,95.94,95.94,95.93,95.93
AUDJPY,20250808,065800,95.94,95.94,95.93,95.94
AUDJPY,20250808,065900,95.95,95.95,95.95,95.95
AUDJPY,20250808,070000,95.94,95.94,95.94,95.94
AUDJPY,20250808,070100,95.95,95.95,95.95,95.95
AUDJPY,20250808,070200,95.95,95.96,95.95,95.96
AUDJPY,20250808,070300,95.96,95.96,95.96,95.96
AUDJPY,20250808,070400,95.96,95.96,95.96,95.96
AUDJPY,20250808,070500,95.96,95.96,95.96,95.96
AUDJPY,20250808,070600,95.96,95.96,95.96,95.96
AUDJPY,20250808,070700,95.96,95.97,95.96,95.97
AUDJPY,20250808,070800,95.98,95.98,95.98,95.98
AUDJPY,20250808,070900,95.97,95.98,95.97,95.97
AUDJPY,20250808,071000,95.96,95.96,95.96,95.96
AUDJPY,20250808,071100,95.96,95.97,95.96,95.97
AUDJPY,20250808,071200,95.96,95.96,95.96,95.96
AUDJPY,20250808,071300,95.96,95.96,95.96,95.96
AUDJPY,20250808,071400,95.96,95.97,95.96,95.97
AUDJPY,20250808,071500,95.96,95.96,95.95,95.95
AUDJPY,20250808,071600,95.94,95.94,95.93,95.93
AUDJPY,20250808,071700,95.94,95.95,95.94,95.95
AUDJPY,20250808,071800,95.96,95.96,95.95,95.95
AUDJPY,20250808,071900,95.94,95.94,95.94,95.94
AUDJPY,20250808,072000,95.94,95.94,95.94,95.94
AUDJPY,20250808,072100,95.94,95.96,95.94,95.94
AUDJPY,20250808,072200,95.93,95.94,95.93,95.94
AUDJPY,20250808,072300,95.93,95.93,95.93,95.93
AUDJPY,20250808,072400,95.93,95.93,95.93,95.93
AUDJPY,20250808,072500,95.93,95.93,95.92,95.92
AUDJPY,20250808,072600,95.93,95.94,95.92,95.92
AUDJPY,20250808,072700,95.93,95.93,95.92,95.93
AUDJPY,20250808,072800,95.93,95.93,95.92,95.92
AUDJPY,20250808,072900,95.93,95.93,95.93,95.93
AUDJPY,20250808,073000,95.94,95.97,95.94,95.97
AUDJPY,20250808,073100,95.98,95.99,95.98,95.99
AUDJPY,20250808,073200,95.98,95.98,95.98,95.98
AUDJPY,20250808,073300,95.98,95.99,95.98,95.98
AUDJPY,20250808,073400,95.99,95.99,95.99,95.99
AUDJPY,20250808,073500,95.98,95.99,95.97,95.97
AUDJPY,20250808,073600,95.98,95.98,95.98,95.98
AUDJPY,20250808,073700,95.98,96.01,95.98,96.01
AUDJPY,20250808,073800,96.02,96.02,96.01,96.02
AUDJPY,20250808,073900,96.02,96.02,96.02,96.02
AUDJPY,20250808,074000,96.03,96.03,96.03,96.03
AUDJPY,20250808,074100,96.02,96.02,96.01,96.01
AUDJPY,20250808,074200,96.01,96.01,96.01,96.01
AUDJPY,20250808,074300,96.02,96.02,96.00,96.00
AUDJPY,20250808,074400,96.01,96.01,96.01,96.01
AUDJPY,20250808,074500,96.00,96.00,96.00,96.00
AUDJPY,20250808,074600,96.01,96.01,96.01,96.01
AUDJPY,20250808,074700,96.00,96.01,96.00,96.01
AUDJPY,20250808,074800,96.02,96.02,96.02,96.02
AUDJPY,20250808,074900,96.02,96.03,96.02,96.03
AUDJPY,20250808,075000,96.03,96.03,96.03,96.03
AUDJPY,20250808,075100,96.02,96.04,96.02,96.04
AUDJPY,20250808,075200,96.05,96.05,96.03,96.03
AUDJPY,20250808,075300,96.02,96.02,96.02,96.02
AUDJPY,20250808,075400,96.02,96.03,96.02,96.02
AUDJPY,20250808,075500,96.03,96.03,96.03,96.03
AUDJPY,20250808,075600,96.03,96.04,96.02,96.04
AUDJPY,20250808,075700,96.05,96.05,96.04,96.04
AUDJPY,20250808,075800,96.05,96.05,96.05,96.05
AUDJPY,20250808,075900,96.06,96.07,96.06,96.06
AUDJPY,20250808,080000,96.07,96.07,96.06,96.06
AUDJPY,20250808,080100,96.07,96.07,96.06,96.06
AUDJPY,20250808,080200,96.06,96.06,96.04,96.06
AUDJPY,20250808,080300,96.07,96.07,96.07,96.07
AUDJPY,20250808,080400,96.06,96.06,96.06,96.06
AUDJPY,20250808,080500,96.05,96.05,96.05,96.05
AUDJPY,20250808,080600,96.05,96.05,96.05,96.05
AUDJPY,20250808,080700,96.04,96.05,96.04,96.05
AUDJPY,20250808,080800,96.04,96.04,96.04,96.04
AUDJPY,20250808,080900,96.04,96.04,96.03,96.03
AUDJPY,20250808,081000,96.04,96.04,96.03,96.04
AUDJPY,20250808,081100,96.05,96.05,96.05,96.05
AUDJPY,20250808,081200,96.06,96.06,96.06,96.06
AUDJPY,20250808,081300,96.06,96.06,96.05,96.05
AUDJPY,20250808,081400,96.06,96.06,96.06,96.06
AUDJPY,20250808,081500,96.05,96.05,96.04,96.05
AUDJPY,20250808,081600,96.06,96.06,96.04,96.04
AUDJPY,20250808,081700,96.05,96.05,96.05,96.05
AUDJPY,20250808,081800,96.04,96.04,96.04,96.04
AUDJPY,20250808,081900,96.04,96.06,96.04,96.05
AUDJPY,20250808,082000,96.05,96.05,96.05,96.05
AUDJPY,20250808,082100,96.06,96.06,96.05,96.05
AUDJPY,20250808,082200,96.06,96.07,96.06,96.07
AUDJPY,20250808,082300,96.08,96.08,96.07,96.07
AUDJPY,20250808,082400,96.08,96.08,96.08,96.08
AUDJPY,20250808,082500,96.07,96.07,96.07,96.07
AUDJPY,20250808,082600,96.07,96.07,96.07,96.07
AUDJPY,20250808,082700,96.08,96.08,96.07,96.07
AUDJPY,20250808,082800,96.06,96.08,96.06,96.08
AUDJPY,20250808,082900,96.08,96.08,96.08,96.08
AUDJPY,20250808,083000,96.07,96.08,96.07,96.08
AUDJPY,20250808,083100,96.09,96.10,96.08,96.10
AUDJPY,20250808,083200,96.11,96.12,96.11,96.12
AUDJPY,20250808,083300,96.11,96.12,96.11,96.12
AUDJPY,20250808,083400,96.12,96.12,96.12,96.12
AUDJPY,20250808,083500,96.12,96.12,96.12,96.12
AUDJPY,20250808,083600,96.13,96.13,96.12,96.12
AUDJPY,20250808,083700,96.12,96.12,96.12,96.12
AUDJPY,20250808,083800,96.12,96.12,96.11,96.11
AUDJPY,20250808,083900,96.12,96.13,96.12,96.13
AUDJPY,20250808,084000,96.12,96.13,96.12,96.12
AUDJPY,20250808,084100,96.12,96.12,96.12,96.12
AUDJPY,20250808,084200,96.12,96.14,96.12,96.14
AUDJPY,20250808,084300,96.13,96.13,96.12,96.12
AUDJPY,20250808,084400,96.11,96.11,96.11,96.11
AUDJPY,20250808,084500,96.12,96.12,96.12,96.12
AUDJPY,20250808,084600,96.12,96.12,96.12,96.12
AUDJPY,20250808,084700,96.12,96.12,96.11,96.11
AUDJPY,20250808,084800,96.11,96.11,96.10,96.10
AUDJPY,20250808,084900,96.11,96.11,96.10,96.10
AUDJPY,20250808,085000,96.11,96.12,96.11,96.12
AUDJPY,20250808,085100,96.12,96.12,96.12,96.12
AUDJPY,20250808,085200,96.11,96.11,96.10,96.11
AUDJPY,20250808,085300,96.11,96.11,96.11,96.11
AUDJPY,20250808,085400,96.12,96.12,96.11,96.11
AUDJPY,20250808,085500,96.10,96.10,96.10,96.10
AUDJPY,20250808,085600,96.11,96.12,96.10,96.10
AUDJPY,20250808,085700,96.10,96.12,96.10,96.11
AUDJPY,20250808,085800,96.10,96.10,96.10,96.10
AUDJPY,20250808,085900,96.09,96.09,96.08,96.08
AUDJPY,20250808,090000,96.08,96.08,96.08,96.08
AUDJPY,20250808,090100,96.09,96.10,96.08,96.08
AUDJPY,20250808,090200,96.09,96.10,96.09,96.10
AUDJPY,20250808,090300,96.10,96.10,96.08,96.08
AUDJPY,20250808,090400,96.09,96.09,96.09,96.09
AUDJPY,20250808,090500,96.10,96.11,96.09,96.10
AUDJPY,20250808,090600,96.10,96.10,96.10,96.10
AUDJPY,20250808,090700,96.11,96.11,96.10,96.10
AUDJPY,20250808,090800,96.11,96.11,96.10,96.10
AUDJPY,20250808,090900,96.09,96.10,96.09,96.09
AUDJPY,20250808,091000,96.08,96.10,96.08,96.10
AUDJPY,20250808,091100,96.09,96.10,96.08,96.08
AUDJPY,20250808,091200,96.09,96.10,96.09,96.09
AUDJPY,20250808,091300,96.08,96.08,96.07,96.07
AUDJPY,20250808,091400,96.06,96.08,96.06,96.08
AUDJPY,20250808,091500,96.09,96.10,96.09,96.10
AUDJPY,20250808,091600,96.11,96.11,96.10,96.10
AUDJPY,20250808,091700,96.10,96.10,96.10,96.10
AUDJPY,20250808,091800,96.11,96.12,96.11,96.12
AUDJPY,20250808,091900,96.11,96.12,96.11,96.12
AUDJPY,20250808,092000,96.12,96.14,96.12,96.14
AUDJPY,20250808,092100,96.13,96.13,96.12,96.13
AUDJPY,20250808,092200,96.14,96.15,96.14,96.15
AUDJPY,20250808,092300,96.16,96.16,96.16,96.16
AUDJPY,20250808,092400,96.16,96.16,96.16,96.16
AUDJPY,20250808,092500,96.16,96.16,96.15,96.16
AUDJPY,20250808,092600,96.17,96.17,96.17,96.17
AUDJPY,20250808,092700,96.16,96.17,96.16,96.17
AUDJPY,20250808,092800,96.18,96.19,96.18,96.19
AUDJPY,20250808,092900,96.20,96.20,96.19,96.19
AUDJPY,20250808,093000,96.19,96.19,96.18,96.18
AUDJPY,20250808,093100,96.19,96.21,96.19,96.20
AUDJPY,20250808,093200,96.21,96.21,96.21,96.21
AUDJPY,20250808,093300,96.21,96.21,96.21,96.21
AUDJPY,20250808,093400,96.20,96.20,96.19,96.19
AUDJPY,20250808,093500,96.19,96.19,96.18,96.18
AUDJPY,20250808,093600,96.17,96.17,96.17,96.17
AUDJPY,20250808,093700,96.16,96.17,96.15,96.17
AUDJPY,20250808,093800,96.17,96.17,96.16,96.17
AUDJPY,20250808,093900,96.16,96.16,96.16,96.16
AUDJPY,20250808,094000,96.16,96.17,96.16,96.17
AUDJPY,20250808,094100,96.16,96.16,96.15,96.16
AUDJPY,20250808,094200,96.17,96.18,96.17,96.17
AUDJPY,20250808,094300,96.18,96.18,96.18,96.18
AUDJPY,20250808,094400,96.19,96.23,96.19,96.21
AUDJPY,20250808,094500,96.22,96.23,96.22,96.22
AUDJPY,20250808,094600,96.21,96.21,96.18,96.18
AUDJPY,20250808,094700,96.17,96.17,96.17,96.17
AUDJPY,20250808,094800,96.16,96.17,96.16,96.17
AUDJPY,20250808,094900,96.16,96.16,96.15,96.15
AUDJPY,20250808,095000,96.16,96.17,96.16,96.16
AUDJPY,20250808,095100,96.15,96.15,96.13,96.14
AUDJPY,20250808,095200,96.15,96.15,96.15,96.15
AUDJPY,20250808,095300,96.15,96.15,96.15,96.15
AUDJPY,20250808,095400,96.16,96.16,96.15,96.15
AUDJPY,20250808,095500,96.16,96.17,96.16,96.17
AUDJPY,20250808,095600,96.18,96.19,96.18,96.18
AUDJPY,20250808,095700,96.19,96.19,96.17,96.17
AUDJPY,20250808,095800,96.17,96.17,96.16,96.16
AUDJPY,20250808,095900,96.17,96.18,96.17,96.18
AUDJPY,20250808,100000,96.17,96.18,96.17,96.18
AUDJPY,20250808,100100,96.17,96.18,96.16,96.17
AUDJPY,20250808,100200,96.16,96.17,96.16,96.17
AUDJPY,20250808,100300,96.18,96.18,96.17,96.17
AUDJPY,20250808,100400,96.16,96.17,96.16,96.17
AUDJPY,20250808,100500,96.16,96.16,96.14,96.15
AUDJPY,20250808,100600,96.16,96.16,96.16,96.16
AUDJPY,20250808,100700,96.17,96.17,96.15,96.16
AUDJPY,20250808,100800,96.17,96.18,96.17,96.17
AUDJPY,20250808,100900,96.18,96.18,96.17,96.17
AUDJPY,20250808,101000,96.17,96.17,96.17,96.17
AUDJPY,20250808,101100,96.17,96.17,96.17,96.17
AUDJPY,20250808,101200,96.18,96.18,96.17,96.17
AUDJPY,20250808,101300,96.18,96.19,96.18,96.18
AUDJPY,20250808,101400,96.19,96.19,96.17,96.18
AUDJPY,20250808,101500,96.17,96.17,96.17,96.17
AUDJPY,20250808,101600,96.17,96.17,96.15,96.15
AUDJPY,20250808,101700,96.15,96.15,96.13,96.13
AUDJPY,20250808,101800,96.12,96.13,96.12,96.13
AUDJPY,20250808,101900,96.12,96.13,96.12,96.13
AUDJPY,20250808,102000,96.14,96.14,96.14,96.14
AUDJPY,20250808,102100,96.15,96.16,96.15,96.16
AUDJPY,20250808,102200,96.16,96.17,96.15,96.15
AUDJPY,20250808,102300,96.16,96.16,96.15,96.16
AUDJPY,20250808,102400,96.15,96.16,96.15,96.16
AUDJPY,20250808,102500,96.17,96.17,96.16,96.17
AUDJPY,20250808,102600,96.15,96.17,96.15,96.17
AUDJPY,20250808,102700,96.18,96.18,96.17,96.17
AUDJPY,20250808,102800,96.17,96.17,96.17,96.17
AUDJPY,20250808,102900,96.17,96.17,96.17,96.17
AUDJPY,20250808,103000,96.17,96.17,96.16,96.16
AUDJPY,20250808,103100,96.17,96.17,96.16,96.17
AUDJPY,20250808,103200,96.18,96.18,96.17,96.17
AUDJPY,20250808,103300,96.18,96.19,96.18,96.18
AUDJPY,20250808,103400,96.19,96.20,96.18,96.18
AUDJPY,20250808,103500,96.19,96.20,96.19,96.20
AUDJPY,20250808,103600,96.19,96.20,96.18,96.18
AUDJPY,20250808,103700,96.17,96.17,96.17,96.17
AUDJPY,20250808,103800,96.17,96.18,96.17,96.18
AUDJPY,20250808,103900,96.17,96.17,96.17,96.17
AUDJPY,20250808,104000,96.16,96.16,96.14,96.14
AUDJPY,20250808,104100,96.14,96.15,96.14,96.15
AUDJPY,20250808,104200,96.16,96.16,96.13,96.13
AUDJPY,20250808,104300,96.13,96.13,96.13,96.13
AUDJPY,20250808,104400,96.13,96.14,96.13,96.14
AUDJPY,20250808,104500,96.15,96.16,96.15,96.16
AUDJPY,20250808,104600,96.17,96.18,96.17,96.17
AUDJPY,20250808,104700,96.18,96.19,96.16,96.16
AUDJPY,20250808,104800,96.17,96.17,96.16,96.16
AUDJPY,20250808,104900,96.17,96.19,96.17,96.18
AUDJPY,20250808,105000,96.17,96.19,96.17,96.19
AUDJPY,20250808,105100,96.18,96.19,96.17,96.17
AUDJPY,20250808,105200,96.18,96.18,96.17,96.17
AUDJPY,20250808,105300,96.17,96.18,96.17,96.18
AUDJPY,20250808,105400,96.18,96.19,96.18,96.19
AUDJPY,20250808,105500,96.20,96.20,96.19,96.20
AUDJPY,20250808,105600,96.21,96.21,96.20,96.20
AUDJPY,20250808,105700,96.21,96.22,96.21,96.22
AUDJPY,20250808,105800,96.23,96.24,96.23,96.23
AUDJPY,20250808,105900,96.24,96.24,96.23,96.23
AUDJPY,20250808,110000,96.23,96.23,96.22,96.22
AUDJPY,20250808,110100,96.23,96.24,96.22,96.22
AUDJPY,20250808,110200,96.21,96.21,96.19,96.19
AUDJPY,20250808,110300,96.20,96.20,96.19,96.19
AUDJPY,20250808,110400,96.20,96.20,96.19,96.20
AUDJPY,20250808,110500,96.19,96.19,96.18,96.19
AUDJPY,20250808,110600,96.20,96.21,96.20,96.21
AUDJPY,20250808,110700,96.21,96.21,96.21,96.21
AUDJPY,20250808,110800,96.22,96.22,96.21,96.22
AUDJPY,20250808,110900,96.22,96.23,96.22,96.23
AUDJPY,20250808,111000,96.24,96.24,96.24,96.24
AUDJPY,20250808,111100,96.24,96.25,96.24,96.24
AUDJPY,20250808,111200,96.23,96.23,96.21,96.21
AUDJPY,20250808,111300,96.21,96.21,96.20,96.20
AUDJPY,20250808,111400,96.19,96.20,96.19,96.20
AUDJPY,20250808,111500,96.20,96.21,96.20,96.20
AUDJPY,20250808,111600,96.21,96.21,96.19,96.20
AUDJPY,20250808,111700,96.19,96.20,96.19,96.20
AUDJPY,20250808,111800,96.21,96.23,96.21,96.23
AUDJPY,20250808,111900,96.22,96.22,96.21,96.21
AUDJPY,20250808,112000,96.22,96.23,96.21,96.23
AUDJPY,20250808,112100,96.24,96.24,96.22,96.23
AUDJPY,20250808,112200,96.24,96.24,96.24,96.24
AUDJPY,20250808,112300,96.23,96.24,96.22,96.22
AUDJPY,20250808,112400,96.21,96.21,96.21,96.21
AUDJPY,20250808,112500,96.22,96.22,96.22,96.22
AUDJPY,20250808,112600,96.22,96.23,96.20,96.21
AUDJPY,20250808,112700,96.21,96.21,96.21,96.21
AUDJPY,20250808,112800,96.22,96.23,96.22,96.23
AUDJPY,20250808,112900,96.22,96.22,96.22,96.22
AUDJPY,20250808,113000,96.23,96.25,96.23,96.24
AUDJPY,20250808,113100,96.25,96.26,96.23,96.23
AUDJPY,20250808,113200,96.23,96.23,96.23,96.23
AUDJPY,20250808,113300,96.24,96.25,96.24,96.24
AUDJPY,20250808,113400,96.23,96.23,96.23,96.23
AUDJPY,20250808,113500,96.22,96.23,96.22,96.23
AUDJPY,20250808,113600,96.23,96.24,96.23,96.23
AUDJPY,20250808,113700,96.22,96.24,96.22,96.24
AUDJPY,20250808,113800,96.24,96.24,96.23,96.23
AUDJPY,20250808,113900,96.24,96.25,96.23,96.25
AUDJPY,20250808,114000,96.26,96.26,96.25,96.26
AUDJPY,20250808,114100,96.25,96.25,96.25,96.25
AUDJPY,20250808,114200,96.25,96.25,96.25,96.25
AUDJPY,20250808,114300,96.24,96.25,96.24,96.24
AUDJPY,20250808,114400,96.25,96.25,96.25,96.25
AUDJPY,20250808,114500,96.26,96.27,96.26,96.27
AUDJPY,20250808,114600,96.26,96.26,96.26,96.26
AUDJPY,20250808,114700,96.26,96.28,96.26,96.27
AUDJPY,20250808,114800,96.26,96.26,96.26,96.26
AUDJPY,20250808,114900,96.26,96.26,96.26,96.26
AUDJPY,20250808,115000,96.26,96.26,96.25,96.25
AUDJPY,20250808,115100,96.26,96.26,96.25,96.26
AUDJPY,20250808,115200,96.26,96.26,96.26,96.26
AUDJPY,20250808,115300,96.27,96.27,96.26,96.27
AUDJPY,20250808,115400,96.27,96.27,96.27,96.27
AUDJPY,20250808,115500,96.28,96.29,96.28,96.28
AUDJPY,20250808,115600,96.29,96.29,96.28,96.29
AUDJPY,20250808,115700,96.30,96.31,96.30,96.31
AUDJPY,20250808,115800,96.32,96.33,96.32,96.33
AUDJPY,20250808,115900,96.32,96.33,96.32,96.32
AUDJPY,20250808,120000,96.31,96.32,96.31,96.32
AUDJPY,20250808,120100,96.33,96.33,96.31,96.31
AUDJPY,20250808,120200,96.31,96.31,96.31,96.31
AUDJPY,20250808,120300,96.32,96.32,96.31,96.32
AUDJPY,20250808,120400,96.32,96.32,96.32,96.32
AUDJPY,20250808,120500,96.32,96.32,96.31,96.31
AUDJPY,20250808,120600,96.31,96.31,96.30,96.30
AUDJPY,20250808,120700,96.31,96.31,96.30,96.30
AUDJPY,20250808,120800,96.31,96.32,96.31,96.32
AUDJPY,20250808,120900,96.32,96.32,96.32,96.32
AUDJPY,20250808,121000,96.32,96.32,96.31,96.31
AUDJPY,20250808,121100,96.32,96.32,96.31,96.31
AUDJPY,20250808,121200,96.30,96.31,96.30,96.31
AUDJPY,20250808,121300,96.30,96.31,96.30,96.31
AUDJPY,20250808,121400,96.30,96.31,96.30,96.31
AUDJPY,20250808,121500,96.32,96.32,96.31,96.31
AUDJPY,20250808,121600,96.31,96.31,96.31,96.31
AUDJPY,20250808,121700,96.31,96.31,96.31,96.31
AUDJPY,20250808,121800,96.30,96.31,96.30,96.31
AUDJPY,20250808,121900,96.30,96.30,96.29,96.29
AUDJPY,20250808,122000,96.29,96.31,96.29,96.31
AUDJPY,20250808,122100,96.32,96.32,96.31,96.32
AUDJPY,20250808,122200,96.32,96.32,96.32,96.32
AUDJPY,20250808,122300,96.32,96.32,96.32,96.32
AUDJPY,20250808,122400,96.33,96.33,96.33,96.33
AUDJPY,20250808,122500,96.33,96.33,96.32,96.32
AUDJPY,20250808,122600,96.33,96.33,96.33,96.33
AUDJPY,20250808,122700,96.33,96.34,96.33,96.33
AUDJPY,20250808,122800,96.33,96.33,96.33,96.33
AUDJPY,20250808,122900,96.34,96.34,96.33,96.33
AUDJPY,20250808,123000,96.34,96.34,96.33,96.33
AUDJPY,20250808,123100,96.34,96.34,96.34,96.34
AUDJPY,20250808,123200,96.35,96.35,96.34,96.35
AUDJPY,20250808,123300,96.35,96.35,96.34,96.34
AUDJPY,20250808,123400,96.35,96.35,96.35,96.35
AUDJPY,20250808,123500,96.35,96.35,96.34,96.35
AUDJPY,20250808,123600,96.34,96.34,96.34,96.34
AUDJPY,20250808,123700,96.34,96.35,96.34,96.35
AUDJPY,20250808,123800,96.36,96.36,96.36,96.36
AUDJPY,20250808,123900,96.37,96.37,96.36,96.36
AUDJPY,20250808,124000,96.37,96.37,96.37,96.37
AUDJPY,20250808,124100,96.37,96.38,96.37,96.38
AUDJPY,20250808,124200,96.39,96.39,96.38,96.39
AUDJPY,20250808,124300,96.39,96.39,96.39,96.39
AUDJPY,20250808,124400,96.40,96.40,96.40,96.40
AUDJPY,20250808,124500,96.39,96.40,96.39,96.39
AUDJPY,20250808,124600,96.39,96.39,96.39,96.39
AUDJPY,20250808,124700,96.39,96.39,96.39,96.39
AUDJPY,20250808,124800,96.39,96.39,96.39,96.39
AUDJPY,20250808,124900,96.39,96.40,96.39,96.40
AUDJPY,20250808,125000,96.41,96.41,96.41,96.41
AUDJPY,20250808,125100,96.41,96.41,96.41,96.41
AUDJPY,20250808,125200,96.41,96.41,96.40,96.40
AUDJPY,20250808,125300,96.40,96.42,96.40,96.42
AUDJPY,20250808,125400,96.41,96.42,96.41,96.41
AUDJPY,20250808,125500,96.42,96.43,96.42,96.43
AUDJPY,20250808,125600,96.42,96.43,96.42,96.43
AUDJPY,20250808,125700,96.43,96.43,96.43,96.43
AUDJPY,20250808,125800,96.43,96.43,96.41,96.41
AUDJPY,20250808,125900,96.40,96.40,96.40,96.40
AUDJPY,20250808,130000,96.40,96.41,96.40,96.41
AUDJPY,20250808,130100,96.41,96.41,96.40,96.40
AUDJPY,20250808,130200,96.40,96.40,96.40,96.40
AUDJPY,20250808,130300,96.39,96.39,96.39,96.39
AUDJPY,20250808,130400,96.38,96.38,96.38,96.38
AUDJPY,20250808,130500,96.38,96.38,96.38,96.38
AUDJPY,20250808,130600,96.39,96.40,96.39,96.40
AUDJPY,20250808,130700,96.40,96.40,96.39,96.39
AUDJPY,20250808,130800,96.40,96.40,96.39,96.39
AUDJPY,20250808,130900,96.39,96.39,96.39,96.39
AUDJPY,20250808,131000,96.40,96.42,96.40,96.42
AUDJPY,20250808,131100,96.41,96.41,96.40,96.41
AUDJPY,20250808,131200,96.42,96.42,96.41,96.41
AUDJPY,20250808,131300,96.42,96.42,96.42,96.42
AUDJPY,20250808,131400,96.42,96.43,96.42,96.43
AUDJPY,20250808,131500,96.42,96.42,96.42,96.42
AUDJPY,20250808,131600,96.42,96.42,96.42,96.42
AUDJPY,20250808,131700,96.42,96.43,96.42,96.42
AUDJPY,20250808,131800,96.41,96.41,96.41,96.41
AUDJPY,20250808,131900,96.42,96.43,96.42,96.42
AUDJPY,20250808,132000,96.43,96.43,96.42,96.42
AUDJPY,20250808,132100,96.43,96.43,96.43,96.43
AUDJPY,20250808,132200,96.43,96.43,96.42,96.42
AUDJPY,20250808,132300,96.42,96.42,96.42,96.42
AUDJPY,20250808,132400,96.41,96.42,96.41,96.42
AUDJPY,20250808,132500,96.41,96.41,96.40,96.40
AUDJPY,20250808,132600,96.39,96.39,96.39,96.39
AUDJPY,20250808,132700,96.40,96.40,96.38,96.38
AUDJPY,20250808,132800,96.38,96.38,96.38,96.38
AUDJPY,20250808,132900,96.39,96.39,96.38,96.38
AUDJPY,20250808,133000,96.37,96.37,96.37,96.37
AUDJPY,20250808,133100,96.36,96.38,96.36,96.38
AUDJPY,20250808,133200,96.37,96.37,96.37,96.37
AUDJPY,20250808,133300,96.36,96.36,96.35,96.35
AUDJPY,20250808,133400,96.34,96.34,96.34,96.34
AUDJPY,20250808,133500,96.35,96.35,96.34,96.35
AUDJPY,20250808,133600,96.36,96.36,96.35,96.35
AUDJPY,20250808,133700,96.36,96.37,96.36,96.37
AUDJPY,20250808,133800,96.38,96.38,96.38,96.38
AUDJPY,20250808,133900,96.38,96.38,96.38,96.38
AUDJPY,20250808,134000,96.38,96.38,96.38,96.38
AUDJPY,20250808,134100,96.38,96.38,96.38,96.38
AUDJPY,20250808,134200,96.38,96.38,96.37,96.37
AUDJPY,20250808,134300,96.37,96.37,96.36,96.36
AUDJPY,20250808,134400,96.37,96.38,96.37,96.37
AUDJPY,20250808,134500,96.38,96.38,96.37,96.38
AUDJPY,20250808,134600,96.37,96.39,96.37,96.39
AUDJPY,20250808,134700,96.38,96.38,96.37,96.37
AUDJPY,20250808,134800,96.36,96.36,96.35,96.36
AUDJPY,20250808,134900,96.37,96.37,96.36,96.36
AUDJPY,20250808,135000,96.37,96.37,96.37,96.37
AUDJPY,20250808,135100,96.38,96.38,96.38,96.38
AUDJPY,20250808,135200,96.38,96.38,96.38,96.38
AUDJPY,20250808,135300,96.38,96.39,96.38,96.39
AUDJPY,20250808,135400,96.38,96.38,96.37,96.38
AUDJPY,20250808,135500,96.37,96.39,96.37,96.39
AUDJPY,20250808,135600,96.38,96.39,96.38,96.39
AUDJPY,20250808,135700,96.40,96.41,96.40,96.41
AUDJPY,20250808,135800,96.41,96.41,96.41,96.41
AUDJPY,20250808,135900,96.40,96.40,96.38,96.38
AUDJPY,20250808,140000,96.38,96.38,96.38,96.38
AUDJPY,20250808,140100,96.39,96.40,96.39,96.39
AUDJPY,20250808,140200,96.40,96.40,96.39,96.39
AUDJPY,20250808,140300,96.40,96.40,96.39,96.40
AUDJPY,20250808,140400,96.39,96.39,96.39,96.39
AUDJPY,20250808,140500,96.39,96.39,96.39,96.39
AUDJPY,20250808,140600,96.40,96.40,96.39,96.39
AUDJPY,20250808,140700,96.38,96.38,96.38,96.38
AUDJPY,20250808,140800,96.38,96.40,96.38,96.39
AUDJPY,20250808,140900,96.40,96.40,96.40,96.40
AUDJPY,20250808,141000,96.39,96.40,96.39,96.39
AUDJPY,20250808,141100,96.38,96.39,96.38,96.38
AUDJPY,20250808,141200,96.37,96.38,96.37,96.38
AUDJPY,20250808,141300,96.37,96.38,96.37,96.38
AUDJPY,20250808,141400,96.38,96.38,96.37,96.37
AUDJPY,20250808,141500,96.38,96.38,96.38,96.38
AUDJPY,20250808,141600,96.38,96.40,96.38,96.38
AUDJPY,20250808,141700,96.39,96.39,96.37,96.37
AUDJPY,20250808,141800,96.36,96.37,96.36,96.37
AUDJPY,20250808,141900,96.38,96.38,96.37,96.37
AUDJPY,20250808,142000,96.36,96.37,96.36,96.36
AUDJPY,20250808,142100,96.37,96.37,96.37,96.37
AUDJPY,20250808,142200,96.37,96.37,96.36,96.37
AUDJPY,20250808,142300,96.36,96.37,96.35,96.37
AUDJPY,20250808,142400,96.38,96.38,96.38,96.38
AUDJPY,20250808,142500,96.39,96.39,96.38,96.38
AUDJPY,20250808,142600,96.37,96.37,96.37,96.37
AUDJPY,20250808,142700,96.36,96.36,96.35,96.36
AUDJPY,20250808,142800,96.35,96.35,96.35,96.35
AUDJPY,20250808,142900,96.34,96.35,96.33,96.33
AUDJPY,20250808,143000,96.34,96.34,96.33,96.34
AUDJPY,20250808,143100,96.33,96.33,96.30,96.31
AUDJPY,20250808,143200,96.32,96.32,96.31,96.31
AUDJPY,20250808,143300,96.32,96.32,96.30,96.30
AUDJPY,20250808,143400,96.29,96.31,96.29,96.30
AUDJPY,20250808,143500,96.29,96.29,96.29,96.29
AUDJPY,20250808,143600,96.29,96.29,96.29,96.29
AUDJPY,20250808,143700,96.30,96.30,96.29,96.29
AUDJPY,20250808,143800,96.30,96.30,96.27,96.27
AUDJPY,20250808,143900,96.27,96.28,96.27,96.28
AUDJPY,20250808,144000,96.27,96.28,96.27,96.27
AUDJPY,20250808,144100,96.28,96.29,96.28,96.28
AUDJPY,20250808,144200,96.28,96.30,96.28,96.29
AUDJPY,20250808,144300,96.30,96.31,96.30,96.31
AUDJPY,20250808,144400,96.30,96.30,96.28,96.29
AUDJPY,20250808,144500,96.30,96.30,96.29,96.29
AUDJPY,20250808,144600,96.28,96.30,96.28,96.30
AUDJPY,20250808,144700,96.31,96.31,96.31,96.31
AUDJPY,20250808,144800,96.30,96.30,96.29,96.29
AUDJPY,20250808,144900,96.30,96.31,96.29,96.29
AUDJPY,20250808,145000,96.30,96.30,96.30,96.30
AUDJPY,20250808,145100,96.31,96.31,96.30,96.30
AUDJPY,20250808,145200,96.29,96.31,96.29,96.30
AUDJPY,20250808,145300,96.31,96.31,96.29,96.29
AUDJPY,20250808,145400,96.28,96.30,96.28,96.30
AUDJPY,20250808,145500,96.29,96.31,96.29,96.29
AUDJPY,20250808,145600,96.30,96.32,96.30,96.32
AUDJPY,20250808,145700,96.32,96.33,96.32,96.33
AUDJPY,20250808,145800,96.32,96.32,96.31,96.32
AUDJPY,20250808,145900,96.31,96.33,96.31,96.33
AUDJPY,20250808,150000,96.32,96.32,96.32,96.32
AUDJPY,20250808,150100,96.31,96.32,96.31,96.32
AUDJPY,20250808,150200,96.33,96.34,96.33,96.34
AUDJPY,20250808,150300,96.33,96.35,96.33,96.33
AUDJPY,20250808,150400,96.33,96.33,96.33,96.33
AUDJPY,20250808,150500,96.32,96.32,96.32,96.32
AUDJPY,20250808,150600,96.33,96.33,96.32,96.32
AUDJPY,20250808,150700,96.32,96.32,96.32,96.32
AUDJPY,20250808,150800,96.32,96.32,96.32,96.32
AUDJPY,20250808,150900,96.32,96.32,96.32,96.32
AUDJPY,20250808,151000,96.32,96.32,96.31,96.32
AUDJPY,20250808,151100,96.33,96.33,96.33,96.33
AUDJPY,20250808,151200,96.34,96.34,96.33,96.33
AUDJPY,20250808,151300,96.33,96.35,96.33,96.35
AUDJPY,20250808,151400,96.34,96.35,96.34,96.35
AUDJPY,20250808,151500,96.35,96.35,96.35,96.35
AUDJPY,20250808,151600,96.36,96.37,96.36,96.37
AUDJPY,20250808,151700,96.38,96.38,96.37,96.37
AUDJPY,20250808,151800,96.37,96.38,96.37,96.38
AUDJPY,20250808,151900,96.38,96.38,96.38,96.38
AUDJPY,20250808,152000,96.37,96.38,96.37,96.38
AUDJPY,20250808,152100,96.39,96.39,96.39,96.39
AUDJPY,20250808,152200,96.38,96.39,96.38,96.38
AUDJPY,20250808,152300,96.39,96.39,96.39,96.39
AUDJPY,20250808,152400,96.39,96.40,96.39,96.39
AUDJPY,20250808,152500,96.40,96.40,96.39,96.40
AUDJPY,20250808,152600,96.41,96.42,96.40,96.40
AUDJPY,20250808,152700,96.39,96.40,96.39,96.40
AUDJPY,20250808,152800,96.40,96.41,96.40,96.40
AUDJPY,20250808,152900,96.40,96.40,96.40,96.40
AUDJPY,20250808,153000,96.40,96.40,96.39,96.39
AUDJPY,20250808,153100,96.40,96.40,96.39,96.39
AUDJPY,20250808,153200,96.38,96.39,96.38,96.38
AUDJPY,20250808,153300,96.39,96.39,96.38,96.38
AUDJPY,20250808,153400,96.38,96.38,96.37,96.37
AUDJPY,20250808,153500,96.36,96.38,96.36,96.38
AUDJPY,20250808,153600,96.39,96.39,96.38,96.39
AUDJPY,20250808,153700,96.40,96.40,96.40,96.40
AUDJPY,20250808,153800,96.41,96.41,96.39,96.39
AUDJPY,20250808,153900,96.39,96.39,96.38,96.38
AUDJPY,20250808,154000,96.39,96.39,96.37,96.38
AUDJPY,20250808,154100,96.37,96.37,96.36,96.36
AUDJPY,20250808,154200,96.35,96.37,96.35,96.37
AUDJPY,20250808,154300,96.38,96.38,96.38,96.38
AUDJPY,20250808,154400,96.37,96.38,96.37,96.38
AUDJPY,20250808,154500,96.37,96.40,96.37,96.39
AUDJPY,20250808,154600,96.40,96.42,96.40,96.42
AUDJPY,20250808,154700,96.43,96.43,96.43,96.43
AUDJPY,20250808,154800,96.44,96.44,96.44,96.44
AUDJPY,20250808,154900,96.44,96.44,96.43,96.43
AUDJPY,20250808,155000,96.44,96.46,96.43,96.46
AUDJPY,20250808,155100,96.47,96.47,96.46,96.46
AUDJPY,20250808,155200,96.47,96.48,96.47,96.47
AUDJPY,20250808,155300,96.48,96.48,96.46,96.47
AUDJPY,20250808,155400,96.46,96.47,96.46,96.47
AUDJPY,20250808,155500,96.48,96.48,96.47,96.47
AUDJPY,20250808,155600,96.48,96.49,96.48,96.49
AUDJPY,20250808,155700,96.48,96.48,96.47,96.47
AUDJPY,20250808,155800,96.46,96.47,96.46,96.46
AUDJPY,20250808,155900,96.47,96.47,96.46,96.46
AUDJPY,20250808,160000,96.45,96.48,96.45,96.48
AUDJPY,20250808,160100,96.47,96.48,96.44,96.44
AUDJPY,20250808,160200,96.43,96.44,96.43,96.44
AUDJPY,20250808,160300,96.45,96.45,96.44,96.44
AUDJPY,20250808,160400,96.45,96.45,96.43,96.44
AUDJPY,20250808,160500,96.43,96.43,96.43,96.43
AUDJPY,20250808,160600,96.43,96.43,96.42,96.43
AUDJPY,20250808,160700,96.42,96.44,96.41,96.44
AUDJPY,20250808,160800,96.43,96.43,96.40,96.40
AUDJPY,20250808,160900,96.41,96.44,96.40,96.43
AUDJPY,20250808,161000,96.44,96.45,96.41,96.41
AUDJPY,20250808,161100,96.40,96.40,96.37,96.37
AUDJPY,20250808,161200,96.38,96.38,96.37,96.37
AUDJPY,20250808,161300,96.38,96.39,96.38,96.38
AUDJPY,20250808,161400,96.39,96.40,96.39,96.39
AUDJPY,20250808,161500,96.38,96.38,96.37,96.38
AUDJPY,20250808,161600,96.37,96.38,96.36,96.38
AUDJPY,20250808,161700,96.37,96.38,96.36,96.36
AUDJPY,20250808,161800,96.37,96.37,96.36,96.36
AUDJPY,20250808,161900,96.37,96.38,96.37,96.38
AUDJPY,20250808,162000,96.38,96.39,96.38,96.38
AUDJPY,20250808,162100,96.37,96.37,96.36,96.37
AUDJPY,20250808,162200,96.38,96.38,96.37,96.37
AUDJPY,20250808,162300,96.36,96.37,96.36,96.37
AUDJPY,20250808,162400,96.38,96.39,96.38,96.39
AUDJPY,20250808,162500,96.38,96.39,96.38,96.38
AUDJPY,20250808,162600,96.39,96.39,96.38,96.39
AUDJPY,20250808,162700,96.40,96.40,96.39,96.39
AUDJPY,20250808,162800,96.40,96.40,96.40,96.40
AUDJPY,20250808,162900,96.40,96.41,96.40,96.40
AUDJPY,20250808,163000,96.39,96.40,96.39,96.39
AUDJPY,20250808,163100,96.38,96.38,96.38,96.38
AUDJPY,20250808,163200,96.39,96.39,96.38,96.38
AUDJPY,20250808,163300,96.37,96.38,96.37,96.37
AUDJPY,20250808,163400,96.38,96.39,96.38,96.39
AUDJPY,20250808,163500,96.40,96.40,96.37,96.37
AUDJPY,20250808,163600,96.36,96.37,96.36,96.37
AUDJPY,20250808,163700,96.37,96.39,96.36,96.39
AUDJPY,20250808,163800,96.38,96.38,96.37,96.37
AUDJPY,20250808,163900,96.37,96.38,96.37,96.38
AUDJPY,20250808,164000,96.39,96.39,96.38,96.39
AUDJPY,20250808,164100,96.38,96.39,96.38,96.39
AUDJPY,20250808,164200,96.38,96.39,96.37,96.38
AUDJPY,20250808,164300,96.37,96.37,96.37,96.37
AUDJPY,20250808,164400,96.38,96.39,96.38,96.39
AUDJPY,20250808,164500,96.40,96.40,96.40,96.40
AUDJPY,20250808,164600,96.40,96.40,96.40,96.40
AUDJPY,20250808,164700,96.40,96.42,96.40,96.40
AUDJPY,20250808,164800,96.41,96.41,96.40,96.40
AUDJPY,20250808,164900,96.39,96.40,96.38,96.40
AUDJPY,20250808,165000,96.41,96.42,96.41,96.42
AUDJPY,20250808,165100,96.41,96.41,96.40,96.40
AUDJPY,20250808,165200,96.41,96.42,96.41,96.42
AUDJPY,20250808,165300,96.41,96.41,96.40,96.41
AUDJPY,20250808,165400,96.40,96.40,96.40,96.40
AUDJPY,20250808,165500,96.40,96.40,96.39,96.39
AUDJPY,20250808,165600,96.38,96.38,96.38,96.38
AUDJPY,20250808,165700,96.39,96.40,96.38,96.40
AUDJPY,20250808,165800,96.41,96.42,96.41,96.41
AUDJPY,20250808,165900,96.40,96.41,96.40,96.41
AUDJPY,20250808,170000,96.41,96.41,96.41,96.41
AUDJPY,20250808,170100,96.41,96.41,96.41,96.41
AUDJPY,20250808,170200,96.40,96.41,96.40,96.41
AUDJPY,20250808,170300,96.42,96.42,96.41,96.41
AUDJPY,20250808,170400,96.40,96.40,96.38,96.39
AUDJPY,20250808,170500,96.40,96.41,96.40,96.41
AUDJPY,20250808,170600,96.42,96.42,96.41,96.42
AUDJPY,20250808,170700,96.41,96.41,96.40,96.40
AUDJPY,20250808,170800,96.40,96.40,96.40,96.40
AUDJPY,20250808,170900,96.41,96.44,96.41,96.44
AUDJPY,20250808,171000,96.45,96.45,96.43,96.43
AUDJPY,20250808,171100,96.44,96.44,96.43,96.43
AUDJPY,20250808,171200,96.43,96.44,96.43,96.43
AUDJPY,20250808,171300,96.44,96.44,96.43,96.43
AUDJPY,20250808,171400,96.42,96.42,96.42,96.42
AUDJPY,20250808,171500,96.43,96.43,96.42,96.42
AUDJPY,20250808,171600,96.43,96.43,96.43,96.43
AUDJPY,20250808,171700,96.43,96.43,96.41,96.41
AUDJPY,20250808,171800,96.40,96.41,96.40,96.41
AUDJPY,20250808,171900,96.42,96.44,96.41,96.44
AUDJPY,20250808,172000,96.44,96.44,96.44,96.44
AUDJPY,20250808,172100,96.43,96.43,96.42,96.42
AUDJPY,20250808,172200,96.42,96.42,96.42,96.42
AUDJPY,20250808,172300,96.42,96.42,96.41,96.41
AUDJPY,20250808,172400,96.40,96.41,96.40,96.41
AUDJPY,20250808,172500,96.40,96.41,96.40,96.40
AUDJPY,20250808,172600,96.40,96.41,96.40,96.41
AUDJPY,20250808,172700,96.41,96.41,96.41,96.41
AUDJPY,20250808,172800,96.40,96.41,96.40,96.41
AUDJPY,20250808,172900,96.40,96.41,96.40,96.41
AUDJPY,20250808,173000,96.41,96.41,96.41,96.41
AUDJPY,20250808,173100,96.40,96.40,96.39,96.39
AUDJPY,20250808,173200,96.38,96.39,96.38,96.38
AUDJPY,20250808,173300,96.37,96.38,96.37,96.38
AUDJPY,20250808,173400,96.37,96.37,96.35,96.35
AUDJPY,20250808,173500,96.35,96.36,96.35,96.36
AUDJPY,20250808,173600,96.37,96.38,96.37,96.37
AUDJPY,20250808,173700,96.38,96.38,96.38,96.38
AUDJPY,20250808,173800,96.37,96.37,96.35,96.35
AUDJPY,20250808,173900,96.34,96.34,96.33,96.33
AUDJPY,20250808,174000,96.32,96.33,96.32,96.33
AUDJPY,20250808,174100,96.33,96.33,96.32,96.32
AUDJPY,20250808,174200,96.33,96.35,96.33,96.35
AUDJPY,20250808,174300,96.34,96.34,96.33,96.34
AUDJPY,20250808,174400,96.34,96.34,96.34,96.34
AUDJPY,20250808,174500,96.34,96.35,96.34,96.35
AUDJPY,20250808,174600,96.35,96.35,96.35,96.35
AUDJPY,20250808,174700,96.36,96.36,96.35,96.35
AUDJPY,20250808,174800,96.36,96.37,96.36,96.37
AUDJPY,20250808,174900,96.38,96.38,96.38,96.38
AUDJPY,20250808,175000,96.38,96.38,96.38,96.38
AUDJPY,20250808,175100,96.39,96.39,96.38,96.38
AUDJPY,20250808,175200,96.39,96.39,96.39,96.39
AUDJPY,20250808,175300,96.40,96.40,96.38,96.39
AUDJPY,20250808,175400,96.38,96.39,96.38,96.39
AUDJPY,20250808,175500,96.38,96.39,96.38,96.39
AUDJPY,20250808,175600,96.39,96.40,96.39,96.40
AUDJPY,20250808,175700,96.39,96.39,96.39,96.39
AUDJPY,20250808,175800,96.39,96.39,96.39,96.39
AUDJPY,20250808,175900,96.39,96.39,96.37,96.38
AUDJPY,20250808,180000,96.37,96.37,96.37,96.37
AUDJPY,20250808,180100,96.37,96.37,96.37,96.37
AUDJPY,20250808,180200,96.38,96.38,96.37,96.38
AUDJPY,20250808,180300,96.38,96.38,96.38,96.38
AUDJPY,20250808,180400,96.39,96.40,96.39,96.39
AUDJPY,20250808,180500,96.40,96.40,96.40,96.40
AUDJPY,20250808,180600,96.40,96.40,96.40,96.40
AUDJPY,20250808,180700,96.41,96.41,96.40,96.40
AUDJPY,20250808,180800,96.41,96.41,96.40,96.40
AUDJPY,20250808,180900,96.40,96.41,96.40,96.41
AUDJPY,20250808,181000,96.42,96.42,96.42,96.42
AUDJPY,20250808,181100,96.41,96.42,96.41,96.42
AUDJPY,20250808,181200,96.43,96.43,96.43,96.43
AUDJPY,20250808,181300,96.42,96.42,96.40,96.40
AUDJPY,20250808,181400,96.41,96.41,96.40,96.40
AUDJPY,20250808,181500,96.40,96.40,96.40,96.40
AUDJPY,20250808,181600,96.41,96.42,96.41,96.41
AUDJPY,20250808,181700,96.41,96.41,96.41,96.41
AUDJPY,20250808,181800,96.42,96.42,96.41,96.41
AUDJPY,20250808,181900,96.42,96.42,96.41,96.41
AUDJPY,20250808,182000,96.42,96.42,96.42,96.42
AUDJPY,20250808,182100,96.41,96.42,96.41,96.42
AUDJPY,20250808,182200,96.41,96.41,96.40,96.40
AUDJPY,20250808,182300,96.39,96.39,96.39,96.39
AUDJPY,20250808,182400,96.39,96.39,96.38,96.38
AUDJPY,20250808,182500,96.37,96.38,96.37,96.38
AUDJPY,20250808,182600,96.39,96.39,96.37,96.38
AUDJPY,20250808,182700,96.39,96.40,96.39,96.39
AUDJPY,20250808,182800,96.39,96.39,96.39,96.39
AUDJPY,20250808,182900,96.39,96.39,96.38,96.38
AUDJPY,20250808,183000,96.38,96.38,96.38,96.38
AUDJPY,20250808,183100,96.37,96.38,96.37,96.38
AUDJPY,20250808,183200,96.38,96.38,96.37,96.37
AUDJPY,20250808,183300,96.38,96.38,96.38,96.38
AUDJPY,20250808,183400,96.37,96.38,96.37,96.37
AUDJPY,20250808,183500,96.36,96.37,96.36,96.37
AUDJPY,20250808,183600,96.37,96.37,96.37,96.37
AUDJPY,20250808,183700,96.36,96.37,96.36,96.37
AUDJPY,20250808,183800,96.38,96.39,96.38,96.39
AUDJPY,20250808,183900,96.39,96.39,96.39,96.39
AUDJPY,20250808,184000,96.39,96.40,96.39,96.40
AUDJPY,20250808,184100,96.39,96.39,96.39,96.39
AUDJPY,20250808,184200,96.39,96.40,96.38,96.40
AUDJPY,20250808,184300,96.40,96.40,96.40,96.40
AUDJPY,20250808,184400,96.40,96.40,96.40,96.40
AUDJPY,20250808,184500,96.40,96.40,96.40,96.40
AUDJPY,20250808,184600,96.39,96.39,96.39,96.39
AUDJPY,20250808,184700,96.38,96.39,96.38,96.38
AUDJPY,20250808,184800,96.39,96.39,96.38,96.39
AUDJPY,20250808,184900,96.39,96.39,96.39,96.39
AUDJPY,20250808,185000,96.39,96.39,96.39,96.39
AUDJPY,20250808,185100,96.40,96.40,96.38,96.38
AUDJPY,20250808,185200,96.38,96.38,96.38,96.38
AUDJPY,20250808,185300,96.39,96.39,96.39,96.39
AUDJPY,20250808,185400,96.39,96.39,96.39,96.39
AUDJPY,20250808,185500,96.39,96.39,96.37,96.37
AUDJPY,20250808,185600,96.36,96.36,96.36,96.36
AUDJPY,20250808,185700,96.36,96.36,96.36,96.36
AUDJPY,20250808,185800,96.36,96.36,96.36,96.36
AUDJPY,20250808,185900,96.36,96.37,96.36,96.37
AUDJPY,20250808,190000,96.37,96.37,96.37,96.37
AUDJPY,20250808,190100,96.36,96.36,96.35,96.35
AUDJPY,20250808,190200,96.35,96.35,96.35,96.35
AUDJPY,20250808,190300,96.36,96.36,96.36,96.36
AUDJPY,20250808,190400,96.35,96.35,96.34,96.34
AUDJPY,20250808,190500,96.34,96.35,96.33,96.35
AUDJPY,20250808,190600,96.35,96.35,96.35,96.35
AUDJPY,20250808,190700,96.35,96.35,96.35,96.35
AUDJPY,20250808,190800,96.34,96.35,96.34,96.35
AUDJPY,20250808,190900,96.36,96.36,96.36,96.36
AUDJPY,20250808,191000,96.36,96.38,96.36,96.38
AUDJPY,20250808,191100,96.37,96.37,96.37,96.37
AUDJPY,20250808,191200,96.37,96.37,96.37,96.37
AUDJPY,20250808,191300,96.37,96.38,96.37,96.38
AUDJPY,20250808,191400,96.38,96.38,96.37,96.37
AUDJPY,20250808,191500,96.37,96.37,96.37,96.37
AUDJPY,20250808,191600,96.37,96.38,96.37,96.38
AUDJPY,20250808,191700,96.37,96.37,96.37,96.37
AUDJPY,20250808,191800,96.38,96.38,96.38,96.38
AUDJPY,20250808,191900,96.39,96.39,96.38,96.38
AUDJPY,20250808,192000,96.38,96.39,96.38,96.39
AUDJPY,20250808,192100,96.38,96.38,96.38,96.38
AUDJPY,20250808,192200,96.39,96.40,96.39,96.39
AUDJPY,20250808,192300,96.40,96.40,96.39,96.39
AUDJPY,20250808,192400,96.40,96.40,96.40,96.40
AUDJPY,20250808,192500,96.40,96.40,96.40,96.40
AUDJPY,20250808,192600,96.40,96.40,96.40,96.40
AUDJPY,20250808,192700,96.40,96.40,96.40,96.40
AUDJPY,20250808,192800,96.40,96.40,96.40,96.40
AUDJPY,20250808,192900,96.40,96.40,96.40,96.40
AUDJPY,20250808,193000,96.41,96.41,96.41,96.41
AUDJPY,20250808,193100,96.41,96.41,96.40,96.40
AUDJPY,20250808,193200,96.41,96.41,96.40,96.40
AUDJPY,20250808,193300,96.41,96.41,96.41,96.41
AUDJPY,20250808,193400,96.41,96.41,96.41,96.41
AUDJPY,20250808,193500,96.41,96.41,96.41,96.41
AUDJPY,20250808,193600,96.41,96.41,96.41,96.41
AUDJPY,20250808,193700,96.41,96.41,96.40,96.41
AUDJPY,20250808,193800,96.42,96.42,96.40,96.40
AUDJPY,20250808,193900,96.40,96.40,96.40,96.40
AUDJPY,20250808,194000,96.40,96.40,96.40,96.40
AUDJPY,20250808,194100,96.41,96.41,96.41,96.41
AUDJPY,20250808,194200,96.42,96.42,96.41,96.41
AUDJPY,20250808,194300,96.42,96.42,96.42,96.42
AUDJPY,20250808,194400,96.42,96.43,96.42,96.43
AUDJPY,20250808,194500,96.44,96.44,96.44,96.44
AUDJPY,20250808,194600,96.44,96.44,96.44,96.44
AUDJPY,20250808,194700,96.44,96.44,96.43,96.43
AUDJPY,20250808,194800,96.42,96.43,96.42,96.43
AUDJPY,20250808,194900,96.43,96.43,96.43,96.43
AUDJPY,20250808,195000,96.43,96.43,96.42,96.42
AUDJPY,20250808,195100,96.42,96.42,96.42,96.42
AUDJPY,20250808,195200,96.41,96.41,96.40,96.40
AUDJPY,20250808,195300,96.40,96.40,96.40,96.40
AUDJPY,20250808,195400,96.39,96.39,96.38,96.38
AUDJPY,20250808,195500,96.39,96.39,96.39,96.39
AUDJPY,20250808,195600,96.39,96.40,96.39,96.40
AUDJPY,20250808,195700,96.39,96.39,96.38,96.39
AUDJPY,20250808,195800,96.39,96.39,96.39,96.39
AUDJPY,20250808,195900,96.39,96.39,96.39,96.39
AUDJPY,20250808,200000,96.40,96.41,96.39,96.40
AUDJPY,20250808,200100,96.39,96.40,96.39,96.40
AUDJPY,20250808,200200,96.39,96.40,96.38,96.38
AUDJPY,20250808,200300,96.39,96.40,96.39,96.40
AUDJPY,20250808,200400,96.40,96.41,96.40,96.40
AUDJPY,20250808,200500,96.41,96.41,96.40,96.41
AUDJPY,20250808,200600,96.40,96.40,96.38,96.38
AUDJPY,20250808,200700,96.39,96.40,96.38,96.40
AUDJPY,20250808,200800,96.40,96.40,96.40,96.40
AUDJPY,20250808,200900,96.40,96.40,96.39,96.39
AUDJPY,20250808,201000,96.38,96.38,96.38,96.38
AUDJPY,20250808,201100,96.38,96.38,96.38,96.38
AUDJPY,20250808,201200,96.38,96.39,96.38,96.38
AUDJPY,20250808,201300,96.38,96.38,96.38,96.38
AUDJPY,20250808,201400,96.38,96.39,96.37,96.39
AUDJPY,20250808,201500,96.40,96.40,96.38,96.39
AUDJPY,20250808,201600,96.38,96.39,96.38,96.39
AUDJPY,20250808,201700,96.38,96.39,96.38,96.39
AUDJPY,20250808,201800,96.40,96.40,96.40,96.40
AUDJPY,20250808,201900,96.40,96.40,96.39,96.39
AUDJPY,20250808,202000,96.40,96.40,96.39,96.39
AUDJPY,20250808,202100,96.38,96.38,96.37,96.37
AUDJPY,20250808,202200,96.38,96.38,96.38,96.38
AUDJPY,20250808,202300,96.38,96.38,96.38,96.38
AUDJPY,20250808,202400,96.38,96.38,96.38,96.38
AUDJPY,20250808,202500,96.39,96.39,96.39,96.39
AUDJPY,20250808,202600,96.39,96.39,96.39,96.39
AUDJPY,20250808,202700,96.39,96.39,96.39,96.39
AUDJPY,20250808,202800,96.38,96.38,96.38,96.38
AUDJPY,20250808,202900,96.38,96.38,96.38,96.38
AUDJPY,20250808,203000,96.38,96.38,96.38,96.38
AUDJPY,20250808,203100,96.38,96.38,96.37,96.37
AUDJPY,20250808,203200,96.38,96.39,96.38,96.39
AUDJPY,20250808,203300,96.39,96.39,96.38,96.39
AUDJPY,20250808,203400,96.39,96.39,96.39,96.39
AUDJPY,20250808,203500,96.38,96.38,96.37,96.38
AUDJPY,20250808,203600,96.37,96.38,96.37,96.38
AUDJPY,20250808,203700,96.37,96.37,96.36,96.36
AUDJPY,20250808,203800,96.37,96.37,96.36,96.37
AUDJPY,20250808,203900,96.37,96.37,96.37,96.37
AUDJPY,20250808,204000,96.37,96.38,96.37,96.38
AUDJPY,20250808,204100,96.37,96.37,96.37,96.37
AUDJPY,20250808,204200,96.37,96.38,96.37,96.38
AUDJPY,20250808,204300,96.38,96.38,96.38,96.38
AUDJPY,20250808,204400,96.38,96.38,96.38,96.38
AUDJPY,20250808,204500,96.38,96.38,96.38,96.38
AUDJPY,20250808,204600,96.38,96.38,96.38,96.38
AUDJPY,20250808,204700,96.38,96.38,96.38,96.38
AUDJPY,20250808,204800,96.39,96.40,96.39,96.40
AUDJPY,20250808,204900,96.41,96.41,96.39,96.39
AUDJPY,20250808,205000,96.40,96.40,96.40,96.40
AUDJPY,20250808,205100,96.41,96.41,96.39,96.39
AUDJPY,20250808,205200,96.38,96.38,96.38,96.38
AUDJPY,20250808,205300,96.37,96.38,96.37,96.38
AUDJPY,20250808,205400,96.37,96.38,96.37,96.38
AUDJPY,20250808,205500,96.38,96.39,96.38,96.38
AUDJPY,20250808,205600,96.38,96.38,96.38,96.38
AUDJPY,20250808,205700,96.37,96.38,96.37,96.38
AUDJPY,20250808,205800,96.39,96.39,96.38,96.38
AUDJPY,20250808,205900,96.38,96.38,96.38,96.38
AUDJPY,20250808,210000,96.38,96.38,96.38,96.38
AUDJPY,20250808,210100,96.37,96.37,96.37,96.37
AUDJPY,20250808,210200,96.37,96.37,96.37,96.37
AUDJPY,20250808,210300,96.37,96.37,96.37,96.37
AUDJPY,20250808,210400,96.36,96.38,96.36,96.38
AUDJPY,20250808,210500,96.37,96.37,96.37,96.37
AUDJPY,20250808,210600,96.38,96.38,96.37,96.37
AUDJPY,20250808,210700,96.37,96.37,96.37,96.37
AUDJPY,20250808,210800,96.37,96.37,96.37,96.37
AUDJPY,20250808,210900,96.38,96.38,96.38,96.38
AUDJPY,20250808,211000,96.38,96.38,96.38,96.38
AUDJPY,20250808,211100,96.38,96.38,96.38,96.38
AUDJPY,20250808,211200,96.38,96.38,96.38,96.38
AUDJPY,20250808,211300,96.38,96.38,96.37,96.37
AUDJPY,20250808,211400,96.38,96.38,96.38,96.38
AUDJPY,20250808,211500,96.38,96.39,96.38,96.39
AUDJPY,20250808,211600,96.38,96.38,96.38,96.38
AUDJPY,20250808,211700,96.38,96.38,96.38,96.38
AUDJPY,20250808,211800,96.38,96.38,96.38,96.38
AUDJPY,20250808,211900,96.38,96.38,96.38,96.38
AUDJPY,20250808,212000,96.38,96.38,96.38,96.38
AUDJPY,20250808,212100,96.38,96.38,96.38,96.38
AUDJPY,20250808,212200,96.38,96.38,96.38,96.38
AUDJPY,20250808,212300,96.38,96.38,96.38,96.38
AUDJPY,20250808,212400,96.37,96.37,96.37,96.37
AUDJPY,20250808,212500,96.36,96.36,96.35,96.35
AUDJPY,20250808,212600,96.36,96.36,96.36,96.36
AUDJPY,20250808,212700,96.37,96.37,96.36,96.36
AUDJPY,20250808,212800,96.35,96.37,96.35,96.36
AUDJPY,20250808,212900,96.35,96.35,96.35,96.35
AUDJPY,20250808,213000,96.35,96.35,96.34,96.34
AUDJPY,20250808,213100,96.35,96.36,96.35,96.35
AUDJPY,20250808,213200,96.34,96.34,96.34,96.34
AUDJPY,20250808,213300,96.35,96.35,96.35,96.35
AUDJPY,20250808,213400,96.35,96.35,96.35,96.35
AUDJPY,20250808,213500,96.35,96.35,96.35,96.35
AUDJPY,20250808,213600,96.35,96.35,96.35,96.35
AUDJPY,20250808,213700,96.35,96.35,96.34,96.34
AUDJPY,20250808,213800,96.35,96.35,96.34,96.34
AUDJPY,20250808,213900,96.35,96.35,96.35,96.35
AUDJPY,20250808,214000,96.34,96.35,96.34,96.35
AUDJPY,20250808,214100,96.34,96.34,96.34,96.34
AUDJPY,20250808,214200,96.34,96.34,96.34,96.34
AUDJPY,20250808,214300,96.33,96.33,96.33,96.33
AUDJPY,20250808,214400,96.33,96.33,96.33,96.33
AUDJPY,20250808,214500,96.33,96.33,96.32,96.33
AUDJPY,20250808,214600,96.32,96.33,96.32,96.32
AUDJPY,20250808,214700,96.33,96.33,96.32,96.32
AUDJPY,20250808,214800,96.31,96.31,96.30,96.30
AUDJPY,20250808,214900,96.31,96.31,96.31,96.31
AUDJPY,20250808,215000,96.32,96.32,96.32,96.32
AUDJPY,20250808,215100,96.32,96.32,96.31,96.32
AUDJPY,20250808,215200,96.32,96.32,96.32,96.32
AUDJPY,20250808,215300,96.32,96.34,96.32,96.34
AUDJPY,20250808,215400,96.33,96.33,96.32,96.32
AUDJPY,20250808,215500,96.33,96.33,96.32,96.33
AUDJPY,20250808,215600,96.34,96.34,96.33,96.33
AUDJPY,20250808,215700,96.33,96.33,96.33,96.33
AUDJPY,20250808,215800,96.32,96.33,96.32,96.33
AUDJPY,20250808,215900,96.33,96.33,96.33,96.33
AUDJPY,20250808,220000,96.34,96.35,96.34,96.35
AUDJPY,20250808,220100,96.34,96.35,96.34,96.34
AUDJPY,20250808,220200,96.35,96.35,96.35,96.35
AUDJPY,20250808,220300,96.35,96.35,96.35,96.35
AUDJPY,20250808,220400,96.35,96.35,96.35,96.35
AUDJPY,20250808,220500,96.35,96.35,96.35,96.35
AUDJPY,20250808,220600,96.34,96.34,96.33,96.33
AUDJPY,20250808,220700,96.33,96.33,96.33,96.33
AUDJPY,20250808,220800,96.33,96.34,96.33,96.34
AUDJPY,20250808,220900,96.33,96.33,96.33,96.33
AUDJPY,20250808,221000,96.33,96.33,96.33,96.33
AUDJPY,20250808,221100,96.33,96.33,96.33,96.33
AUDJPY,20250808,221200,96.33,96.33,96.33,96.33
AUDJPY,20250808,221300,96.33,96.33,96.33,96.33
AUDJPY,20250808,221400,96.33,96.33,96.33,96.33
AUDJPY,20250808,221500,96.33,96.35,96.33,96.35
AUDJPY,20250808,221600,96.35,96.35,96.35,96.35
AUDJPY,20250808,221700,96.35,96.35,96.35,96.35
AUDJPY,20250808,221800,96.35,96.35,96.35,96.35
AUDJPY,20250808,221900,96.35,96.35,96.35,96.35
AUDJPY,20250808,222000,96.35,96.35,96.35,96.35
AUDJPY,20250808,222100,96.34,96.34,96.33,96.33
AUDJPY,20250808,222200,96.33,96.33,96.33,96.33
AUDJPY,20250808,222300,96.33,96.33,96.33,96.33
AUDJPY,20250808,222400,96.33,96.34,96.33,96.34
AUDJPY,20250808,222500,96.34,96.34,96.34,96.34
AUDJPY,20250808,222600,96.35,96.35,96.35,96.35
AUDJPY,20250808,222700,96.35,96.35,96.35,96.35
AUDJPY,20250808,222800,96.35,96.35,96.35,96.35
AUDJPY,20250808,222900,96.35,96.35,96.35,96.35
AUDJPY,20250808,223000,96.36,96.36,96.36,96.36
AUDJPY,20250808,223100,96.36,96.36,96.36,96.36
AUDJPY,20250808,223200,96.36,96.36,96.36,96.36
AUDJPY,20250808,223300,96.36,96.36,96.35,96.35
AUDJPY,20250808,223400,96.35,96.35,96.35,96.35
AUDJPY,20250808,223500,96.36,96.36,96.36,96.36
AUDJPY,20250808,223600,96.36,96.36,96.36,96.36
AUDJPY,20250808,223700,96.35,96.35,96.33,96.35
AUDJPY,20250808,223800,96.35,96.35,96.35,96.35
AUDJPY,20250808,223900,96.35,96.35,96.35,96.35
AUDJPY,20250808,224000,96.35,96.35,96.35,96.35
AUDJPY,20250808,224100,96.35,96.35,96.35,96.35
AUDJPY,20250808,224200,96.34,96.34,96.33,96.33
AUDJPY,20250808,224300,96.33,96.33,96.33,96.33
AUDJPY,20250808,224400,96.33,96.33,96.33,96.33
AUDJPY,20250808,224500,96.33,96.33,96.32,96.32
AUDJPY,20250808,224600,96.32,96.32,96.32,96.32
AUDJPY,20250808,224700,96.32,96.32,96.32,96.32
AUDJPY,20250808,224800,96.31,96.31,96.31,96.31
AUDJPY,20250808,224900,96.31,96.31,96.30,96.30
AUDJPY,20250808,225000,96.30,96.30,96.30,96.30
AUDJPY,20250808,225100,96.29,96.30,96.29,96.30
AUDJPY,20250808,225200,96.29,96.31,96.29,96.30
AUDJPY,20250808,225300,96.31,96.31,96.30,96.30
AUDJPY,20250808,225400,96.29,96.29,96.29,96.29
AUDJPY,20250808,225500,96.30,96.30,96.29,96.30
AUDJPY,20250808,225600,96.30,96.30,96.30,96.30
AUDJPY,20250808,225700,96.29,96.29,96.29,96.29
AUDJPY,20250808,225800,96.29,96.32,96.29,96.32
AUDJPY,20250808,225900,96.33,96.35,96.32,96.33
NZDUSD,20250808,000100,0.5958,0.5961,0.5958,0.5961
NZDUSD,20250808,000200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,000300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,000400,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250808,000500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,000600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,000700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,000800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,000900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,001200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,001900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,002000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,002100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,002200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,002300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,002400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,002500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,002600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,002700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,002800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,002900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,003000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,003100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,003200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,003300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,003400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,003500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,003600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,003700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,003800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,003900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,004000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,004100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,004200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,004300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,004400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,004500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,004600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,004700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,004800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,004900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,005000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,005100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,005200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250808,005300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,005400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,005500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250808,005600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,005700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,005800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,005900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,010000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,010100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,010200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,010300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,010400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,010500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,010600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,010700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,010800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,010900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,011000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,011200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,011300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,011900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,012300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,012400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,012900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,013000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,013100,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250808,013200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,013300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250808,013400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,013500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250808,013600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,013700,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250808,013800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,013900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,014000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,014100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250808,014200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,014300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,014400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,014500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,014600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,014700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250808,014800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250808,014900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250808,015000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250808,015100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250808,015200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250808,015300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250808,015400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250808,015500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250808,015600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250808,015700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250808,015800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250808,015900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250808,020000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250808,020100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250808,020200,0.5968,0.5968,0.5966,0.5966
NZDUSD,20250808,020300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,020400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250808,020500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250808,020600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250808,020700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,020800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,020900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250808,021000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250808,021100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250808,021200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250808,021300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250808,021400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250808,021500,0.5968,0.5968,0.5966,0.5967
NZDUSD,20250808,021600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250808,021700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250808,021800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,021900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,022000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,022100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,022200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,022300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250808,022400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,022500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,022600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,022700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,022800,0.5964,0.5964,0.5962,0.5962
NZDUSD,20250808,022900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,023000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,023100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,023200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,023300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,023400,0.5962,0.5963,0.5962,0.5962
NZDUSD,20250808,023500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,023600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,023700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,023800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,023900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,024000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,024100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,024200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,024300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,024400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,024500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,024600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,024700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,024800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,024900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,025000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,025100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,025200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,025300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,025400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,025500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,025600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,025700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,025800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,025900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,030000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,030100,0.5961,0.5963,0.5961,0.5963
NZDUSD,20250808,030200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,030300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250808,030400,0.5963,0.5963,0.5961,0.5961
NZDUSD,20250808,030500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,030600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,030700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,030800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,030900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,031000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,031100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,031200,0.5957,0.5959,0.5957,0.5959
NZDUSD,20250808,031300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,031400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,031500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,031600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,031700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,031800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,031900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,032000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,032100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,032200,0.5955,0.5955,0.5953,0.5953
NZDUSD,20250808,032300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,032400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,032500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,032600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,032700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,032800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,032900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,033000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,033100,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250808,033200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,033300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,033400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,033500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,033600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,033700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,033800,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250808,033900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,034000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,034100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,034200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,034300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,034400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,034500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,034600,0.5953,0.5955,0.5953,0.5954
NZDUSD,20250808,034700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,034800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,034900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,035000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,035100,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250808,035200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,035300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,035400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,035500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,035600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,035700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,035800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,035900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,040000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250808,040100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,040200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,040300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,040400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,040500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,040600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,040700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,040800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,040900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,041000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,041100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,041200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,041300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,041400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,041500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,041600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,041700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,041800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,041900,0.5962,0.5962,0.5961,0.5962
NZDUSD,20250808,042000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042200,0.5962,0.5963,0.5962,0.5962
NZDUSD,20250808,042300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,042800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250808,042900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250808,043000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,043100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,043200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,043300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,043400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,043500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250808,043600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,043700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250808,043800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,043900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,044000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250808,044100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,044200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,044300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,044400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,044500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,044600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,044700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250808,044800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,044900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,045000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250808,045100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250808,045200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,045300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,045400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,045500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,045600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,045700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,045800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,045900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,050000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250808,050100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250808,050200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,050300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,050400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,050500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,050600,0.5961,0.5961,0.5959,0.5959
NZDUSD,20250808,050700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,050800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,050900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,051000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,051100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250808,051200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,051900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,052600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,052700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,052800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,052900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,053000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,053100,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250808,053200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,053300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250808,053400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,053500,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250808,053600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,053700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,053800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,053900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,054000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,054100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,054200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,054300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,054400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,054500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,054600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,054700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,054800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,054900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055000,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250808,055100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,055200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,055900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,060000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,060100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,060200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,060300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,060400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,060500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,060600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,060700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,060800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,060900,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250808,061000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,061100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,061200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,061300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,061400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,061500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,061600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,061700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,061800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,061900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,062000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,062100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,062200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,062300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,062400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,062500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,062600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,062700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,062800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,062900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,063000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,063100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,063200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,063300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,063400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,063500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,063600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,063700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,063800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,063900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,064000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,064700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,064800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,064900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,065000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,065100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,065200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,065300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,065400,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250808,065500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,065600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,065700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,065800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,065900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250808,070500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,070800,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250808,070900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,071000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,071100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,071200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,071300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,071400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,071500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,071600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,071700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,071800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,071900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250808,072000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,072100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,072200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,072300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,072400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,072500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,072600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,072700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,072800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,072900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,073000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,073100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,073200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,073300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,073400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,073500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,073600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,073700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,073800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,073900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,074000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,074100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,074200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,074300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,074400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,074500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,074600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,074700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,074800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,074900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,075000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,075100,0.5953,0.5955,0.5953,0.5955
NZDUSD,20250808,075200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,075300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,075400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,075500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,075600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,075700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,075800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,075900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,080000,0.5953,0.5955,0.5953,0.5955
NZDUSD,20250808,080100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,080200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,080300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,080400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,080500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,080600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,080700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,080800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,080900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,081000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,081100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,081200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,081300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,081400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,081500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,081600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,081700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,081800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,081900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,082000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,082100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,082200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,082300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,082400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,082500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,082600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,082700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,082800,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250808,082900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,083000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,083100,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250808,083200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,083300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,083400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,083500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,083600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,083700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,083800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,083900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,084000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,084100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,084200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,084300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,084400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,084500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,084600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,084700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,084800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,084900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,085000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,085100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,085200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,085300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,085400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,085500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,085600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,085700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,085800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,085900,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250808,090000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,090100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,090200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,090300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,090400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,090500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,090600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,090700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250808,090800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,090900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,091000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,091100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250808,091200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,091300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,091400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,091500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,091600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250808,091700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,091800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,091900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,092000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,092100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,092200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250808,092300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,092400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,092500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,092600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,092700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,092800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,092900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,093000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,093100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,093200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,093300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,093400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,093500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,093600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,093700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,093800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,093900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,094000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,094100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,094200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,094300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,094400,0.5964,0.5965,0.5963,0.5963
NZDUSD,20250808,094500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250808,094600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,094700,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250808,094800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,094900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,095000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,095100,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250808,095200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250808,095300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,095400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250808,095500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,095600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,095700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,095800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,095900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,100000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,100100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,100200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250808,100300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,100400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250808,100500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,100600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250808,100700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250808,100800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,100900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,101000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,101100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250808,101200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250808,101300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250808,101400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,101500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,101600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250808,101700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,101800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,101900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250808,102000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,102100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250808,102200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250808,102300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,102400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250808,102500,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250808,102600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250808,102700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250808,102800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250808,102900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,103000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250808,103100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250808,103200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,103300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,103400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,103500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,103600,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250808,103700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,103800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,103900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,104000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,104100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,104200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,104300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,104400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,104500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,104600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,104700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,104800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,104900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,105000,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250808,105100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250808,105200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,105300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,105400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,105500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,105600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,105700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,105800,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250808,105900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,110000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,110100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,110200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,110300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,110400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,110500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,110600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,110700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,110800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,110900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,111000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,111100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,111200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,111300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,111400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,111500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,111600,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250808,111700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,111800,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250808,111900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,112000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,112100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,112200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,112300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,112400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,112500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,112600,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250808,112700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,112800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,112900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,113000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,113100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,113200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,113300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,113400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,113500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,113600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,113700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,113800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,113900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,114000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,114100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,114200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,114300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,114400,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250808,114500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,114600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,114700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,114800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,114900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,115000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,115100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,115200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,115300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,115400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,115500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,115600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,115700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,115800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,115900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,120000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,120100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,120200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,120300,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250808,120400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,120500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,120600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,120700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,120800,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250808,120900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,121000,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250808,121100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,121200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,121300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,121400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,121500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,121600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,121700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,121800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,121900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,122000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,122100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,122200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,122300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,122400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,122500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,122600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,122700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,122800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,122900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,123100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,123200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,123800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,123900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,124000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,124100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,124200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,124300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,124400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,124500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,124600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,124700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,124800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,124900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,125000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,125100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,125200,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250808,125300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,125400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,125500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,125600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,125700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,125800,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250808,125900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,130000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,130100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,130200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,130300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,130400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,130500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,130600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,130700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,130800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,130900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,131200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,131300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,131900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,132000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,132100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,132200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,132300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,132400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,132500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,132600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,132700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,132800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,132900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,133000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,133100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,133200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,133300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,133400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,133500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,133600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,133700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,133800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,133900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,134000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,134100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,134200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,134300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,134400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,134500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,134600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,134700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,134800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,134900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,135000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,135100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,135200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,135300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,135400,0.5954,0.5954,0.5952,0.5952
NZDUSD,20250808,135500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,135600,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250808,135700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,135800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,135900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,140000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,140100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250808,140400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,140900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,141000,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250808,141100,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250808,141200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,141300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,141400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,141500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,141600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,141700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,141800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,141900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,142000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,142100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,142200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,142300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,142400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,142500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,142600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,142700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,142800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,142900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,143000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,143100,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250808,143200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,143300,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250808,143400,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250808,143500,0.5952,0.5952,0.5950,0.5950
NZDUSD,20250808,143600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,143700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,143800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,143900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,144000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,144100,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250808,144200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,144300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,144400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,144500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,144600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,144700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,144800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,144900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,145000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,145100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,145200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250808,145300,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250808,145400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250808,145500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250808,145600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250808,145700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,145800,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250808,145900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,150000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,150100,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250808,150200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,150300,0.5953,0.5954,0.5952,0.5952
NZDUSD,20250808,150400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,150500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250808,150600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,150700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,150800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,150900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,151000,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250808,151100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,151200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,151300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,151400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,151500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250808,151600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,151700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,151800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,151900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,152000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,152100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,152200,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250808,152300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,152400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,152500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250808,152600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,152700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,152800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,152900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,153000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250808,153100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,153200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,153300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,153400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,153500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,153600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,153700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,153800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,153900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,154000,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250808,154100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250808,154200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250808,154300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250808,154400,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250808,154500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250808,154600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250808,154700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,154800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,154900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250808,155000,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250808,155100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250808,155200,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250808,155300,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250808,155400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,155500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,155600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,155700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,155800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,155900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,160000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,160100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,160200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,160300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,160400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,160500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,160600,0.5956,0.5957,0.5955,0.5955
NZDUSD,20250808,160700,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250808,160800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250808,160900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250808,161000,0.5958,0.5959,0.5957,0.5958
NZDUSD,20250808,161100,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250808,161200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250808,161300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,161400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,161500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,161600,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250808,161700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,161800,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250808,161900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,162000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,162100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,162200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,162300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,162400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,162500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,162600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,162700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,162800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,162900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,163000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,163100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,163200,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250808,163300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,163400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,163500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,163600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,163700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,163800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,163900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,164000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,164100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,164200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,164300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,164400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,164500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,164600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,164700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,164800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,164900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,165000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,165100,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250808,165200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,165300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,165400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,165500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,165600,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250808,165700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,165800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,165900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,170000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,170100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,170200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,170300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,170400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,170500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,170600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,170700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,170800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,170900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,171000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,171100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,171200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,171300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,171400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,171500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,171600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,171700,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250808,171800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,171900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,172000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,172100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,172200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,172300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,172400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,172500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,172600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,172700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,172800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,172900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,173000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,173100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,173200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,173300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,173400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,173500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,173600,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250808,173700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,173800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,173900,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250808,174000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,174100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,174200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,174300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,174400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,174500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,174600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,174700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,174800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,174900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,175000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,175100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,175200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,175300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,175400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,175500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,175600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,175700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,175800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,175900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,180000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,180100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,180200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,180300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,180400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,180500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,180600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,180700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,180800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,180900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,181000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,181100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,181200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,181300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,181400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,181500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,181600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,181700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,181800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,181900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,182000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,182100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,182200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,182300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,182400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,182500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,182600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,182700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,182800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,182900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,183000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,183100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,183200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,183300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,183400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,183500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,183600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,183700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,183800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,183900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,184100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,184200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184700,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250808,184800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,184900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,185000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,185100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,185200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,185300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,185400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,185500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,185600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,185700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,185800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250808,185900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250808,190000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,190100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,190200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,190300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,190400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,190500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,190600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,190700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,190800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,190900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,191000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,191100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,191200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,191300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,191400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,191500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,191600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,191700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,191800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,191900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,192900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,193000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,193900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,194000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,194100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,194200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,194300,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250808,194400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,194500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,194600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,194700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,194800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,194900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,195000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,195100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,195200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,195300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,195400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,195500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,195600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,195700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250808,195800,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250808,195900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,200000,0.5955,0.5955,0.5953,0.5953
NZDUSD,20250808,200100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250808,200200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,200300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,200400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,200500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,200600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,200700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,200800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,200900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,201000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,201100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,201200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,201300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,201400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,201500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,201600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,201700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,201800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,201900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250808,202000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250808,202100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250808,202400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,202900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250808,203600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250808,203700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250808,203800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,203900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,204000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,204100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,204200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,204300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,204400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,204500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,204600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,204700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,204800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250808,204900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,205000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250808,205100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,205200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,205300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250808,205400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250808,205500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,205600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,205700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,205800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,205900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,210000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,210100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,210200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,210300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250808,210400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250808,210500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,210600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,210700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,210800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,210900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,211900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,212000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,212100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250808,212200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,212300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,212400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,212500,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250808,212600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,212700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250808,212800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250808,212900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,213000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250808,213100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,213200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250808,213300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,213400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,213500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,213600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,213700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250808,213800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,213900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,214000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,214100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250808,214200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,214300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,214400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,214500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,214600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250808,214700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250808,214800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,214900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,215000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250808,215100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250808,215200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,215300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250808,215400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250808,215500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,215600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,215700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,215800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,215900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250808,220600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250808,220700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,220800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,220900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250808,221000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250808,221100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,221900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,222000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,222100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,222200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,222300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250808,222400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250808,222500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250808,222600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,222700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,222800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,222900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,223000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250808,223100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250808,223200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,223300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,223400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250808,223500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250808,223600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250808,223700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250808,223800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,223900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,224900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,225000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,225100,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250808,225200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,225300,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250808,225400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,225500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250808,225600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250808,225700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250808,225800,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250808,225900,0.5951,0.5951,0.5951,0.5951
NZDJPY,20250808,000100,87.61,87.65,87.61,87.65
NZDJPY,20250808,000200,87.64,87.64,87.62,87.63
NZDJPY,20250808,000300,87.64,87.64,87.64,87.64
NZDJPY,20250808,000400,87.65,87.65,87.64,87.64
NZDJPY,20250808,000500,87.63,87.64,87.62,87.64
NZDJPY,20250808,000600,87.63,87.63,87.62,87.62
NZDJPY,20250808,000700,87.62,87.62,87.62,87.62
NZDJPY,20250808,000800,87.61,87.61,87.61,87.61
NZDJPY,20250808,000900,87.61,87.61,87.61,87.61
NZDJPY,20250808,001000,87.61,87.61,87.61,87.61
NZDJPY,20250808,001100,87.61,87.62,87.61,87.62
NZDJPY,20250808,001200,87.62,87.62,87.62,87.62
NZDJPY,20250808,001300,87.62,87.62,87.62,87.62
NZDJPY,20250808,001400,87.62,87.62,87.62,87.62
NZDJPY,20250808,001500,87.63,87.63,87.63,87.63
NZDJPY,20250808,001600,87.62,87.62,87.62,87.62
NZDJPY,20250808,001700,87.62,87.63,87.62,87.63
NZDJPY,20250808,001800,87.62,87.62,87.61,87.61
NZDJPY,20250808,001900,87.61,87.61,87.61,87.61
NZDJPY,20250808,002000,87.61,87.61,87.61,87.61
NZDJPY,20250808,002100,87.61,87.61,87.60,87.60
NZDJPY,20250808,002200,87.60,87.61,87.60,87.61
NZDJPY,20250808,002300,87.60,87.60,87.60,87.60
NZDJPY,20250808,002400,87.60,87.60,87.60,87.60
NZDJPY,20250808,002500,87.60,87.60,87.60,87.60
NZDJPY,20250808,002600,87.60,87.60,87.60,87.60
NZDJPY,20250808,002700,87.60,87.61,87.60,87.61
NZDJPY,20250808,002800,87.61,87.61,87.61,87.61
NZDJPY,20250808,002900,87.62,87.62,87.62,87.62
NZDJPY,20250808,003000,87.62,87.62,87.62,87.62
NZDJPY,20250808,003100,87.62,87.62,87.60,87.60
NZDJPY,20250808,003200,87.59,87.59,87.57,87.58
NZDJPY,20250808,003300,87.57,87.57,87.57,87.57
NZDJPY,20250808,003400,87.57,87.59,87.57,87.58
NZDJPY,20250808,003500,87.58,87.58,87.58,87.58
NZDJPY,20250808,003600,87.58,87.58,87.57,87.57
NZDJPY,20250808,003700,87.56,87.57,87.55,87.55
NZDJPY,20250808,003800,87.54,87.54,87.52,87.52
NZDJPY,20250808,003900,87.53,87.54,87.52,87.54
NZDJPY,20250808,004000,87.55,87.55,87.54,87.54
NZDJPY,20250808,004100,87.54,87.54,87.54,87.54
NZDJPY,20250808,004200,87.54,87.54,87.54,87.54
NZDJPY,20250808,004300,87.55,87.55,87.55,87.55
NZDJPY,20250808,004400,87.55,87.55,87.55,87.55
NZDJPY,20250808,004500,87.55,87.56,87.55,87.56
NZDJPY,20250808,004600,87.57,87.57,87.57,87.57
NZDJPY,20250808,004700,87.56,87.56,87.56,87.56
NZDJPY,20250808,004800,87.56,87.56,87.55,87.56
NZDJPY,20250808,004900,87.57,87.58,87.57,87.58
NZDJPY,20250808,005000,87.57,87.57,87.57,87.57
NZDJPY,20250808,005100,87.57,87.57,87.57,87.57
NZDJPY,20250808,005200,87.57,87.57,87.57,87.57
NZDJPY,20250808,005300,87.58,87.59,87.58,87.58
NZDJPY,20250808,005400,87.58,87.60,87.58,87.60
NZDJPY,20250808,005500,87.61,87.61,87.60,87.60
NZDJPY,20250808,005600,87.61,87.61,87.60,87.60
NZDJPY,20250808,005700,87.60,87.60,87.60,87.60
NZDJPY,20250808,005800,87.61,87.61,87.61,87.61
NZDJPY,20250808,005900,87.62,87.62,87.61,87.61
NZDJPY,20250808,010000,87.61,87.61,87.61,87.61
NZDJPY,20250808,010100,87.62,87.62,87.60,87.60
NZDJPY,20250808,010200,87.60,87.60,87.60,87.60
NZDJPY,20250808,010300,87.59,87.62,87.59,87.62
NZDJPY,20250808,010400,87.61,87.61,87.61,87.61
NZDJPY,20250808,010500,87.61,87.62,87.61,87.62
NZDJPY,20250808,010600,87.62,87.62,87.62,87.62
NZDJPY,20250808,010700,87.61,87.62,87.61,87.62
NZDJPY,20250808,010800,87.62,87.62,87.61,87.61
NZDJPY,20250808,010900,87.60,87.60,87.60,87.60
NZDJPY,20250808,011000,87.60,87.60,87.58,87.58
NZDJPY,20250808,011100,87.57,87.57,87.56,87.56
NZDJPY,20250808,011200,87.55,87.55,87.54,87.54
NZDJPY,20250808,011300,87.55,87.56,87.55,87.56
NZDJPY,20250808,011400,87.55,87.55,87.55,87.55
NZDJPY,20250808,011500,87.56,87.58,87.56,87.58
NZDJPY,20250808,011600,87.58,87.58,87.58,87.58
NZDJPY,20250808,011700,87.57,87.57,87.56,87.56
NZDJPY,20250808,011800,87.55,87.55,87.55,87.55
NZDJPY,20250808,011900,87.54,87.56,87.54,87.56
NZDJPY,20250808,012000,87.55,87.57,87.55,87.56
NZDJPY,20250808,012100,87.55,87.55,87.54,87.54
NZDJPY,20250808,012200,87.55,87.56,87.55,87.56
NZDJPY,20250808,012300,87.56,87.56,87.54,87.54
NZDJPY,20250808,012400,87.53,87.54,87.53,87.54
NZDJPY,20250808,012500,87.54,87.54,87.54,87.54
NZDJPY,20250808,012600,87.53,87.53,87.53,87.53
NZDJPY,20250808,012700,87.53,87.53,87.53,87.53
NZDJPY,20250808,012800,87.53,87.54,87.53,87.54
NZDJPY,20250808,012900,87.54,87.55,87.54,87.55
NZDJPY,20250808,013000,87.55,87.55,87.55,87.55
NZDJPY,20250808,013100,87.56,87.57,87.56,87.56
NZDJPY,20250808,013200,87.57,87.57,87.56,87.56
NZDJPY,20250808,013300,87.56,87.56,87.56,87.56
NZDJPY,20250808,013400,87.57,87.58,87.57,87.58
NZDJPY,20250808,013500,87.58,87.58,87.58,87.58
NZDJPY,20250808,013600,87.58,87.58,87.58,87.58
NZDJPY,20250808,013700,87.58,87.58,87.58,87.58
NZDJPY,20250808,013800,87.59,87.59,87.58,87.58
NZDJPY,20250808,013900,87.59,87.59,87.59,87.59
NZDJPY,20250808,014000,87.60,87.60,87.60,87.60
NZDJPY,20250808,014100,87.59,87.61,87.59,87.61
NZDJPY,20250808,014200,87.61,87.61,87.61,87.61
NZDJPY,20250808,014300,87.60,87.60,87.60,87.60
NZDJPY,20250808,014400,87.60,87.61,87.60,87.61
NZDJPY,20250808,014500,87.62,87.62,87.62,87.62
NZDJPY,20250808,014600,87.62,87.62,87.60,87.60
NZDJPY,20250808,014700,87.61,87.61,87.61,87.61
NZDJPY,20250808,014800,87.62,87.62,87.61,87.61
NZDJPY,20250808,014900,87.60,87.60,87.60,87.60
NZDJPY,20250808,015000,87.61,87.62,87.61,87.62
NZDJPY,20250808,015100,87.61,87.62,87.61,87.62
NZDJPY,20250808,015200,87.61,87.65,87.61,87.65
NZDJPY,20250808,015300,87.64,87.65,87.63,87.63
NZDJPY,20250808,015400,87.62,87.62,87.62,87.62
NZDJPY,20250808,015500,87.62,87.63,87.62,87.63
NZDJPY,20250808,015600,87.62,87.65,87.62,87.64
NZDJPY,20250808,015700,87.65,87.65,87.64,87.64
NZDJPY,20250808,015800,87.63,87.63,87.62,87.63
NZDJPY,20250808,015900,87.62,87.63,87.61,87.61
NZDJPY,20250808,020000,87.60,87.60,87.60,87.60
NZDJPY,20250808,020100,87.59,87.60,87.57,87.58
NZDJPY,20250808,020200,87.57,87.64,87.57,87.63
NZDJPY,20250808,020300,87.64,87.66,87.64,87.66
NZDJPY,20250808,020400,87.67,87.71,87.67,87.70
NZDJPY,20250808,020500,87.69,87.70,87.68,87.69
NZDJPY,20250808,020600,87.70,87.70,87.67,87.68
NZDJPY,20250808,020700,87.69,87.69,87.69,87.69
NZDJPY,20250808,020800,87.71,87.72,87.70,87.70
NZDJPY,20250808,020900,87.69,87.73,87.69,87.73
NZDJPY,20250808,021000,87.74,87.74,87.73,87.74
NZDJPY,20250808,021100,87.74,87.74,87.74,87.74
NZDJPY,20250808,021200,87.75,87.75,87.74,87.75
NZDJPY,20250808,021300,87.74,87.74,87.71,87.71
NZDJPY,20250808,021400,87.72,87.73,87.72,87.73
NZDJPY,20250808,021500,87.74,87.74,87.73,87.73
NZDJPY,20250808,021600,87.74,87.76,87.74,87.76
NZDJPY,20250808,021700,87.75,87.76,87.73,87.73
NZDJPY,20250808,021800,87.73,87.73,87.73,87.73
NZDJPY,20250808,021900,87.72,87.73,87.72,87.73
NZDJPY,20250808,022000,87.74,87.75,87.74,87.74
NZDJPY,20250808,022100,87.73,87.73,87.73,87.73
NZDJPY,20250808,022200,87.73,87.73,87.72,87.72
NZDJPY,20250808,022300,87.71,87.71,87.71,87.71
NZDJPY,20250808,022400,87.72,87.73,87.72,87.72
NZDJPY,20250808,022500,87.72,87.72,87.71,87.71
NZDJPY,20250808,022600,87.72,87.72,87.71,87.71
NZDJPY,20250808,022700,87.71,87.72,87.71,87.72
NZDJPY,20250808,022800,87.73,87.73,87.72,87.72
NZDJPY,20250808,022900,87.72,87.72,87.71,87.72
NZDJPY,20250808,023000,87.71,87.71,87.70,87.71
NZDJPY,20250808,023100,87.70,87.71,87.69,87.69
NZDJPY,20250808,023200,87.69,87.69,87.69,87.69
NZDJPY,20250808,023300,87.70,87.70,87.68,87.68
NZDJPY,20250808,023400,87.69,87.70,87.69,87.70
NZDJPY,20250808,023500,87.69,87.69,87.69,87.69
NZDJPY,20250808,023600,87.69,87.69,87.69,87.69
NZDJPY,20250808,023700,87.69,87.69,87.68,87.68
NZDJPY,20250808,023800,87.67,87.68,87.67,87.68
NZDJPY,20250808,023900,87.67,87.68,87.67,87.68
NZDJPY,20250808,024000,87.67,87.67,87.67,87.67
NZDJPY,20250808,024100,87.67,87.67,87.67,87.67
NZDJPY,20250808,024200,87.67,87.67,87.67,87.67
NZDJPY,20250808,024300,87.66,87.67,87.66,87.66
NZDJPY,20250808,024400,87.66,87.67,87.66,87.67
NZDJPY,20250808,024500,87.67,87.67,87.67,87.67
NZDJPY,20250808,024600,87.66,87.69,87.66,87.69
NZDJPY,20250808,024700,87.68,87.68,87.66,87.66
NZDJPY,20250808,024800,87.65,87.65,87.65,87.65
NZDJPY,20250808,024900,87.65,87.66,87.65,87.66
NZDJPY,20250808,025000,87.67,87.67,87.66,87.66
NZDJPY,20250808,025100,87.65,87.67,87.65,87.67
NZDJPY,20250808,025200,87.66,87.67,87.66,87.66
NZDJPY,20250808,025300,87.67,87.69,87.67,87.69
NZDJPY,20250808,025400,87.70,87.70,87.68,87.69
NZDJPY,20250808,025500,87.70,87.70,87.68,87.69
NZDJPY,20250808,025600,87.70,87.71,87.69,87.70
NZDJPY,20250808,025700,87.71,87.71,87.70,87.71
NZDJPY,20250808,025800,87.72,87.72,87.71,87.71
NZDJPY,20250808,025900,87.72,87.72,87.71,87.72
NZDJPY,20250808,030000,87.72,87.72,87.71,87.72
NZDJPY,20250808,030100,87.71,87.74,87.71,87.74
NZDJPY,20250808,030200,87.75,87.75,87.74,87.75
NZDJPY,20250808,030300,87.76,87.76,87.75,87.76
NZDJPY,20250808,030400,87.75,87.75,87.74,87.74
NZDJPY,20250808,030500,87.73,87.74,87.73,87.73
NZDJPY,20250808,030600,87.71,87.71,87.71,87.71
NZDJPY,20250808,030700,87.72,87.72,87.71,87.71
NZDJPY,20250808,030800,87.72,87.73,87.72,87.72
NZDJPY,20250808,030900,87.73,87.74,87.73,87.73
NZDJPY,20250808,031000,87.73,87.73,87.73,87.73
NZDJPY,20250808,031100,87.72,87.72,87.71,87.72
NZDJPY,20250808,031200,87.71,87.73,87.71,87.73
NZDJPY,20250808,031300,87.73,87.73,87.73,87.73
NZDJPY,20250808,031400,87.74,87.74,87.74,87.74
NZDJPY,20250808,031500,87.74,87.74,87.74,87.74
NZDJPY,20250808,031600,87.74,87.74,87.73,87.74
NZDJPY,20250808,031700,87.73,87.73,87.73,87.73
NZDJPY,20250808,031800,87.74,87.74,87.72,87.72
NZDJPY,20250808,031900,87.73,87.74,87.71,87.71
NZDJPY,20250808,032000,87.72,87.72,87.72,87.72
NZDJPY,20250808,032100,87.72,87.73,87.72,87.72
NZDJPY,20250808,032200,87.71,87.73,87.71,87.71
NZDJPY,20250808,032300,87.71,87.71,87.71,87.71
NZDJPY,20250808,032400,87.70,87.70,87.69,87.70
NZDJPY,20250808,032500,87.70,87.70,87.70,87.70
NZDJPY,20250808,032600,87.70,87.71,87.70,87.70
NZDJPY,20250808,032700,87.70,87.70,87.70,87.70
NZDJPY,20250808,032800,87.71,87.71,87.69,87.69
NZDJPY,20250808,032900,87.70,87.71,87.70,87.70
NZDJPY,20250808,033000,87.70,87.71,87.70,87.71
NZDJPY,20250808,033100,87.72,87.73,87.71,87.73
NZDJPY,20250808,033200,87.74,87.74,87.73,87.74
NZDJPY,20250808,033300,87.73,87.75,87.73,87.75
NZDJPY,20250808,033400,87.76,87.76,87.76,87.76
NZDJPY,20250808,033500,87.75,87.75,87.74,87.74
NZDJPY,20250808,033600,87.74,87.74,87.74,87.74
NZDJPY,20250808,033700,87.73,87.74,87.73,87.73
NZDJPY,20250808,033800,87.72,87.73,87.72,87.72
NZDJPY,20250808,033900,87.73,87.73,87.72,87.73
NZDJPY,20250808,034000,87.73,87.73,87.73,87.73
NZDJPY,20250808,034100,87.73,87.74,87.73,87.73
NZDJPY,20250808,034200,87.74,87.74,87.73,87.74
NZDJPY,20250808,034300,87.74,87.74,87.73,87.73
NZDJPY,20250808,034400,87.72,87.72,87.72,87.72
NZDJPY,20250808,034500,87.71,87.72,87.71,87.71
NZDJPY,20250808,034600,87.72,87.72,87.71,87.71
NZDJPY,20250808,034700,87.72,87.72,87.72,87.72
NZDJPY,20250808,034800,87.73,87.73,87.71,87.71
NZDJPY,20250808,034900,87.70,87.71,87.70,87.71
NZDJPY,20250808,035000,87.71,87.72,87.71,87.72
NZDJPY,20250808,035100,87.73,87.73,87.73,87.73
NZDJPY,20250808,035200,87.74,87.74,87.73,87.73
NZDJPY,20250808,035300,87.73,87.73,87.72,87.72
NZDJPY,20250808,035400,87.73,87.73,87.71,87.71
NZDJPY,20250808,035500,87.71,87.71,87.71,87.71
NZDJPY,20250808,035600,87.70,87.71,87.70,87.70
NZDJPY,20250808,035700,87.71,87.71,87.71,87.71
NZDJPY,20250808,035800,87.71,87.72,87.71,87.72
NZDJPY,20250808,035900,87.73,87.73,87.73,87.73
NZDJPY,20250808,040000,87.73,87.74,87.73,87.74
NZDJPY,20250808,040100,87.75,87.75,87.74,87.74
NZDJPY,20250808,040200,87.74,87.74,87.74,87.74
NZDJPY,20250808,040300,87.73,87.75,87.73,87.74
NZDJPY,20250808,040400,87.74,87.74,87.74,87.74
NZDJPY,20250808,040500,87.74,87.75,87.74,87.75
NZDJPY,20250808,040600,87.76,87.76,87.74,87.74
NZDJPY,20250808,040700,87.75,87.76,87.75,87.76
NZDJPY,20250808,040800,87.77,87.77,87.76,87.76
NZDJPY,20250808,040900,87.77,87.78,87.77,87.78
NZDJPY,20250808,041000,87.78,87.79,87.78,87.79
NZDJPY,20250808,041100,87.78,87.78,87.77,87.77
NZDJPY,20250808,041200,87.78,87.78,87.77,87.78
NZDJPY,20250808,041300,87.77,87.77,87.77,87.77
NZDJPY,20250808,041400,87.77,87.78,87.77,87.78
NZDJPY,20250808,041500,87.77,87.79,87.77,87.79
NZDJPY,20250808,041600,87.78,87.79,87.78,87.79
NZDJPY,20250808,041700,87.78,87.79,87.78,87.79
NZDJPY,20250808,041800,87.79,87.79,87.79,87.79
NZDJPY,20250808,041900,87.80,87.80,87.79,87.79
NZDJPY,20250808,042000,87.78,87.78,87.78,87.78
NZDJPY,20250808,042100,87.78,87.79,87.78,87.79
NZDJPY,20250808,042200,87.78,87.78,87.78,87.78
NZDJPY,20250808,042300,87.79,87.79,87.79,87.79
NZDJPY,20250808,042400,87.78,87.79,87.78,87.79
NZDJPY,20250808,042500,87.79,87.79,87.78,87.78
NZDJPY,20250808,042600,87.77,87.77,87.77,87.77
NZDJPY,20250808,042700,87.78,87.78,87.78,87.78
NZDJPY,20250808,042800,87.78,87.79,87.78,87.79
NZDJPY,20250808,042900,87.78,87.78,87.78,87.78
NZDJPY,20250808,043000,87.78,87.78,87.78,87.78
NZDJPY,20250808,043100,87.79,87.80,87.79,87.80
NZDJPY,20250808,043200,87.80,87.80,87.80,87.80
NZDJPY,20250808,043300,87.80,87.80,87.79,87.79
NZDJPY,20250808,043400,87.79,87.79,87.79,87.79
NZDJPY,20250808,043500,87.78,87.79,87.78,87.79
NZDJPY,20250808,043600,87.79,87.79,87.79,87.79
NZDJPY,20250808,043700,87.79,87.79,87.78,87.78
NZDJPY,20250808,043800,87.78,87.78,87.78,87.78
NZDJPY,20250808,043900,87.79,87.79,87.78,87.79
NZDJPY,20250808,044000,87.80,87.80,87.79,87.79
NZDJPY,20250808,044100,87.80,87.80,87.79,87.80
NZDJPY,20250808,044200,87.80,87.80,87.80,87.80
NZDJPY,20250808,044300,87.80,87.80,87.79,87.79
NZDJPY,20250808,044400,87.79,87.79,87.79,87.79
NZDJPY,20250808,044500,87.80,87.80,87.79,87.80
NZDJPY,20250808,044600,87.81,87.81,87.79,87.79
NZDJPY,20250808,044700,87.80,87.80,87.80,87.80
NZDJPY,20250808,044800,87.79,87.79,87.79,87.79
NZDJPY,20250808,044900,87.79,87.80,87.79,87.80
NZDJPY,20250808,045000,87.79,87.79,87.79,87.79
NZDJPY,20250808,045100,87.79,87.79,87.79,87.79
NZDJPY,20250808,045200,87.79,87.79,87.78,87.78
NZDJPY,20250808,045300,87.78,87.79,87.78,87.78
NZDJPY,20250808,045400,87.77,87.77,87.77,87.77
NZDJPY,20250808,045500,87.78,87.78,87.77,87.77
NZDJPY,20250808,045600,87.78,87.79,87.78,87.79
NZDJPY,20250808,045700,87.79,87.79,87.79,87.79
NZDJPY,20250808,045800,87.79,87.79,87.78,87.78
NZDJPY,20250808,045900,87.78,87.78,87.78,87.78
NZDJPY,20250808,050000,87.77,87.77,87.77,87.77
NZDJPY,20250808,050100,87.77,87.77,87.76,87.76
NZDJPY,20250808,050200,87.75,87.75,87.75,87.75
NZDJPY,20250808,050300,87.74,87.74,87.74,87.74
NZDJPY,20250808,050400,87.74,87.74,87.74,87.74
NZDJPY,20250808,050500,87.74,87.74,87.74,87.74
NZDJPY,20250808,050600,87.74,87.74,87.73,87.73
NZDJPY,20250808,050700,87.73,87.74,87.73,87.74
NZDJPY,20250808,050800,87.73,87.74,87.73,87.74
NZDJPY,20250808,050900,87.74,87.74,87.74,87.74
NZDJPY,20250808,051000,87.73,87.74,87.73,87.74
NZDJPY,20250808,051100,87.74,87.74,87.74,87.74
NZDJPY,20250808,051200,87.73,87.73,87.72,87.72
NZDJPY,20250808,051300,87.72,87.73,87.72,87.73
NZDJPY,20250808,051400,87.73,87.73,87.73,87.73
NZDJPY,20250808,051500,87.74,87.74,87.74,87.74
NZDJPY,20250808,051600,87.73,87.73,87.73,87.73
NZDJPY,20250808,051700,87.73,87.74,87.73,87.74
NZDJPY,20250808,051800,87.74,87.74,87.74,87.74
NZDJPY,20250808,051900,87.74,87.74,87.73,87.73
NZDJPY,20250808,052000,87.72,87.73,87.72,87.73
NZDJPY,20250808,052100,87.73,87.73,87.73,87.73
NZDJPY,20250808,052200,87.73,87.73,87.73,87.73
NZDJPY,20250808,052300,87.74,87.74,87.73,87.73
NZDJPY,20250808,052400,87.73,87.73,87.73,87.73
NZDJPY,20250808,052500,87.73,87.73,87.73,87.73
NZDJPY,20250808,052600,87.73,87.74,87.73,87.74
NZDJPY,20250808,052700,87.73,87.73,87.73,87.73
NZDJPY,20250808,052800,87.73,87.73,87.72,87.72
NZDJPY,20250808,052900,87.73,87.73,87.73,87.73
NZDJPY,20250808,053000,87.73,87.73,87.73,87.73
NZDJPY,20250808,053100,87.73,87.74,87.72,87.74
NZDJPY,20250808,053200,87.74,87.74,87.74,87.74
NZDJPY,20250808,053300,87.74,87.74,87.74,87.74
NZDJPY,20250808,053400,87.73,87.73,87.73,87.73
NZDJPY,20250808,053500,87.73,87.73,87.72,87.73
NZDJPY,20250808,053600,87.73,87.73,87.73,87.73
NZDJPY,20250808,053700,87.74,87.74,87.74,87.74
NZDJPY,20250808,053800,87.74,87.74,87.72,87.72
NZDJPY,20250808,053900,87.72,87.72,87.72,87.72
NZDJPY,20250808,054000,87.73,87.73,87.73,87.73
NZDJPY,20250808,054100,87.73,87.73,87.72,87.72
NZDJPY,20250808,054200,87.71,87.72,87.71,87.72
NZDJPY,20250808,054300,87.72,87.72,87.72,87.72
NZDJPY,20250808,054400,87.71,87.73,87.71,87.73
NZDJPY,20250808,054500,87.72,87.72,87.72,87.72
NZDJPY,20250808,054600,87.71,87.71,87.71,87.71
NZDJPY,20250808,054700,87.71,87.73,87.71,87.72
NZDJPY,20250808,054800,87.73,87.73,87.73,87.73
NZDJPY,20250808,054900,87.72,87.72,87.71,87.71
NZDJPY,20250808,055000,87.71,87.74,87.71,87.74
NZDJPY,20250808,055100,87.73,87.73,87.73,87.73
NZDJPY,20250808,055200,87.73,87.73,87.72,87.72
NZDJPY,20250808,055300,87.73,87.73,87.73,87.73
NZDJPY,20250808,055400,87.73,87.73,87.73,87.73
NZDJPY,20250808,055500,87.73,87.73,87.72,87.72
NZDJPY,20250808,055600,87.72,87.72,87.72,87.72
NZDJPY,20250808,055700,87.72,87.72,87.71,87.71
NZDJPY,20250808,055800,87.71,87.71,87.70,87.70
NZDJPY,20250808,055900,87.71,87.71,87.71,87.71
NZDJPY,20250808,060000,87.71,87.71,87.71,87.71
NZDJPY,20250808,060100,87.70,87.71,87.70,87.71
NZDJPY,20250808,060200,87.71,87.72,87.71,87.72
NZDJPY,20250808,060300,87.72,87.72,87.72,87.72
NZDJPY,20250808,060400,87.71,87.71,87.70,87.70
NZDJPY,20250808,060500,87.69,87.69,87.69,87.69
NZDJPY,20250808,060600,87.69,87.70,87.69,87.70
NZDJPY,20250808,060700,87.71,87.71,87.71,87.71
NZDJPY,20250808,060800,87.70,87.71,87.70,87.71
NZDJPY,20250808,060900,87.71,87.72,87.71,87.72
NZDJPY,20250808,061000,87.73,87.74,87.73,87.74
NZDJPY,20250808,061100,87.73,87.73,87.73,87.73
NZDJPY,20250808,061200,87.73,87.73,87.73,87.73
NZDJPY,20250808,061300,87.72,87.73,87.72,87.73
NZDJPY,20250808,061400,87.74,87.74,87.73,87.73
NZDJPY,20250808,061500,87.72,87.73,87.72,87.73
NZDJPY,20250808,061600,87.72,87.72,87.70,87.70
NZDJPY,20250808,061700,87.71,87.71,87.71,87.71
NZDJPY,20250808,061800,87.71,87.71,87.71,87.71
NZDJPY,20250808,061900,87.71,87.71,87.71,87.71
NZDJPY,20250808,062000,87.71,87.72,87.71,87.72
NZDJPY,20250808,062100,87.71,87.71,87.71,87.71
NZDJPY,20250808,062200,87.71,87.72,87.71,87.72
NZDJPY,20250808,062300,87.72,87.73,87.72,87.73
NZDJPY,20250808,062400,87.73,87.73,87.73,87.73
NZDJPY,20250808,062500,87.72,87.72,87.71,87.71
NZDJPY,20250808,062600,87.72,87.72,87.72,87.72
NZDJPY,20250808,062700,87.72,87.73,87.72,87.73
NZDJPY,20250808,062800,87.73,87.73,87.73,87.73
NZDJPY,20250808,062900,87.72,87.72,87.72,87.72
NZDJPY,20250808,063000,87.72,87.72,87.71,87.71
NZDJPY,20250808,063100,87.70,87.70,87.70,87.70
NZDJPY,20250808,063200,87.69,87.69,87.68,87.68
NZDJPY,20250808,063300,87.69,87.69,87.68,87.68
NZDJPY,20250808,063400,87.69,87.69,87.69,87.69
NZDJPY,20250808,063500,87.68,87.68,87.68,87.68
NZDJPY,20250808,063600,87.68,87.68,87.68,87.68
NZDJPY,20250808,063700,87.67,87.68,87.67,87.68
NZDJPY,20250808,063800,87.68,87.68,87.68,87.68
NZDJPY,20250808,063900,87.69,87.69,87.68,87.68
NZDJPY,20250808,064000,87.68,87.69,87.68,87.69
NZDJPY,20250808,064100,87.70,87.70,87.70,87.70
NZDJPY,20250808,064200,87.71,87.72,87.71,87.72
NZDJPY,20250808,064300,87.71,87.71,87.70,87.70
NZDJPY,20250808,064400,87.70,87.70,87.70,87.70
NZDJPY,20250808,064500,87.70,87.70,87.70,87.70
NZDJPY,20250808,064600,87.70,87.70,87.70,87.70
NZDJPY,20250808,064700,87.70,87.70,87.70,87.70
NZDJPY,20250808,064800,87.69,87.69,87.69,87.69
NZDJPY,20250808,064900,87.69,87.70,87.69,87.69
NZDJPY,20250808,065000,87.70,87.70,87.70,87.70
NZDJPY,20250808,065100,87.70,87.71,87.70,87.71
NZDJPY,20250808,065200,87.71,87.71,87.71,87.71
NZDJPY,20250808,065300,87.70,87.70,87.69,87.69
NZDJPY,20250808,065400,87.68,87.69,87.68,87.69
NZDJPY,20250808,065500,87.68,87.68,87.67,87.67
NZDJPY,20250808,065600,87.67,87.67,87.67,87.67
NZDJPY,20250808,065700,87.67,87.67,87.65,87.65
NZDJPY,20250808,065800,87.64,87.66,87.64,87.66
NZDJPY,20250808,065900,87.65,87.65,87.65,87.65
NZDJPY,20250808,070000,87.65,87.65,87.65,87.65
NZDJPY,20250808,070100,87.66,87.66,87.65,87.66
NZDJPY,20250808,070200,87.66,87.66,87.66,87.66
NZDJPY,20250808,070300,87.67,87.67,87.67,87.67
NZDJPY,20250808,070400,87.67,87.67,87.67,87.67
NZDJPY,20250808,070500,87.67,87.67,87.66,87.66
NZDJPY,20250808,070600,87.66,87.66,87.66,87.66
NZDJPY,20250808,070700,87.66,87.67,87.66,87.67
NZDJPY,20250808,070800,87.66,87.67,87.66,87.67
NZDJPY,20250808,070900,87.66,87.67,87.66,87.67
NZDJPY,20250808,071000,87.66,87.66,87.66,87.66
NZDJPY,20250808,071100,87.66,87.66,87.66,87.66
NZDJPY,20250808,071200,87.66,87.66,87.65,87.65
NZDJPY,20250808,071300,87.66,87.66,87.65,87.66
NZDJPY,20250808,071400,87.67,87.67,87.66,87.67
NZDJPY,20250808,071500,87.66,87.66,87.65,87.65
NZDJPY,20250808,071600,87.65,87.65,87.65,87.65
NZDJPY,20250808,071700,87.64,87.65,87.64,87.65
NZDJPY,20250808,071800,87.66,87.66,87.64,87.64
NZDJPY,20250808,071900,87.64,87.65,87.64,87.65
NZDJPY,20250808,072000,87.64,87.65,87.64,87.65
NZDJPY,20250808,072100,87.65,87.66,87.65,87.65
NZDJPY,20250808,072200,87.64,87.65,87.64,87.65
NZDJPY,20250808,072300,87.66,87.66,87.66,87.66
NZDJPY,20250808,072400,87.66,87.66,87.66,87.66
NZDJPY,20250808,072500,87.67,87.67,87.66,87.66
NZDJPY,20250808,072600,87.66,87.66,87.65,87.65
NZDJPY,20250808,072700,87.65,87.66,87.65,87.66
NZDJPY,20250808,072800,87.65,87.65,87.65,87.65
NZDJPY,20250808,072900,87.65,87.67,87.65,87.67
NZDJPY,20250808,073000,87.68,87.69,87.68,87.69
NZDJPY,20250808,073100,87.70,87.72,87.70,87.72
NZDJPY,20250808,073200,87.71,87.71,87.71,87.71
NZDJPY,20250808,073300,87.71,87.71,87.71,87.71
NZDJPY,20250808,073400,87.70,87.70,87.70,87.70
NZDJPY,20250808,073500,87.69,87.71,87.69,87.70
NZDJPY,20250808,073600,87.71,87.71,87.71,87.71
NZDJPY,20250808,073700,87.71,87.74,87.71,87.74
NZDJPY,20250808,073800,87.75,87.75,87.74,87.74
NZDJPY,20250808,073900,87.75,87.75,87.74,87.74
NZDJPY,20250808,074000,87.75,87.75,87.75,87.75
NZDJPY,20250808,074100,87.74,87.74,87.74,87.74
NZDJPY,20250808,074200,87.74,87.74,87.74,87.74
NZDJPY,20250808,074300,87.74,87.75,87.73,87.73
NZDJPY,20250808,074400,87.74,87.75,87.74,87.75
NZDJPY,20250808,074500,87.74,87.74,87.74,87.74
NZDJPY,20250808,074600,87.74,87.74,87.73,87.74
NZDJPY,20250808,074700,87.74,87.74,87.74,87.74
NZDJPY,20250808,074800,87.75,87.75,87.75,87.75
NZDJPY,20250808,074900,87.74,87.75,87.74,87.75
NZDJPY,20250808,075000,87.74,87.75,87.74,87.74
NZDJPY,20250808,075100,87.74,87.74,87.73,87.74
NZDJPY,20250808,075200,87.75,87.75,87.74,87.74
NZDJPY,20250808,075300,87.74,87.74,87.74,87.74
NZDJPY,20250808,075400,87.75,87.75,87.74,87.74
NZDJPY,20250808,075500,87.74,87.74,87.74,87.74
NZDJPY,20250808,075600,87.74,87.75,87.74,87.75
NZDJPY,20250808,075700,87.76,87.76,87.75,87.75
NZDJPY,20250808,075800,87.75,87.76,87.75,87.76
NZDJPY,20250808,075900,87.77,87.77,87.76,87.76
NZDJPY,20250808,080000,87.77,87.78,87.77,87.78
NZDJPY,20250808,080100,87.79,87.79,87.79,87.79
NZDJPY,20250808,080200,87.79,87.79,87.78,87.78
NZDJPY,20250808,080300,87.78,87.79,87.78,87.79
NZDJPY,20250808,080400,87.78,87.78,87.78,87.78
NZDJPY,20250808,080500,87.77,87.77,87.76,87.77
NZDJPY,20250808,080600,87.78,87.78,87.78,87.78
NZDJPY,20250808,080700,87.77,87.78,87.77,87.78
NZDJPY,20250808,080800,87.77,87.77,87.76,87.76
NZDJPY,20250808,080900,87.76,87.77,87.76,87.77
NZDJPY,20250808,081000,87.76,87.76,87.76,87.76
NZDJPY,20250808,081100,87.76,87.77,87.76,87.77
NZDJPY,20250808,081200,87.77,87.77,87.76,87.76
NZDJPY,20250808,081300,87.76,87.76,87.76,87.76
NZDJPY,20250808,081400,87.75,87.76,87.75,87.76
NZDJPY,20250808,081500,87.75,87.76,87.75,87.76
NZDJPY,20250808,081600,87.77,87.77,87.76,87.76
NZDJPY,20250808,081700,87.75,87.75,87.75,87.75
NZDJPY,20250808,081800,87.75,87.75,87.74,87.74
NZDJPY,20250808,081900,87.75,87.75,87.74,87.74
NZDJPY,20250808,082000,87.74,87.74,87.74,87.74
NZDJPY,20250808,082100,87.74,87.74,87.74,87.74
NZDJPY,20250808,082200,87.75,87.75,87.74,87.75
NZDJPY,20250808,082300,87.76,87.76,87.75,87.76
NZDJPY,20250808,082400,87.76,87.76,87.76,87.76
NZDJPY,20250808,082500,87.76,87.76,87.76,87.76
NZDJPY,20250808,082600,87.75,87.76,87.75,87.75
NZDJPY,20250808,082700,87.76,87.76,87.76,87.76
NZDJPY,20250808,082800,87.76,87.76,87.75,87.76
NZDJPY,20250808,082900,87.76,87.76,87.76,87.76
NZDJPY,20250808,083000,87.76,87.76,87.76,87.76
NZDJPY,20250808,083100,87.77,87.78,87.77,87.78
NZDJPY,20250808,083200,87.79,87.79,87.79,87.79
NZDJPY,20250808,083300,87.79,87.80,87.79,87.80
NZDJPY,20250808,083400,87.80,87.80,87.80,87.80
NZDJPY,20250808,083500,87.79,87.79,87.79,87.79
NZDJPY,20250808,083600,87.79,87.80,87.79,87.79
NZDJPY,20250808,083700,87.79,87.79,87.79,87.79
NZDJPY,20250808,083800,87.80,87.80,87.79,87.79
NZDJPY,20250808,083900,87.80,87.81,87.80,87.81
NZDJPY,20250808,084000,87.80,87.80,87.80,87.80
NZDJPY,20250808,084100,87.80,87.80,87.80,87.80
NZDJPY,20250808,084200,87.80,87.81,87.80,87.81
NZDJPY,20250808,084300,87.81,87.81,87.81,87.81
NZDJPY,20250808,084400,87.80,87.80,87.79,87.80
NZDJPY,20250808,084500,87.80,87.80,87.80,87.80
NZDJPY,20250808,084600,87.79,87.80,87.79,87.80
NZDJPY,20250808,084700,87.79,87.79,87.79,87.79
NZDJPY,20250808,084800,87.79,87.79,87.78,87.78
NZDJPY,20250808,084900,87.78,87.79,87.78,87.79
NZDJPY,20250808,085000,87.79,87.80,87.79,87.80
NZDJPY,20250808,085100,87.80,87.80,87.79,87.79
NZDJPY,20250808,085200,87.79,87.79,87.79,87.79
NZDJPY,20250808,085300,87.78,87.79,87.78,87.79
NZDJPY,20250808,085400,87.78,87.79,87.78,87.79
NZDJPY,20250808,085500,87.79,87.79,87.78,87.78
NZDJPY,20250808,085600,87.79,87.79,87.78,87.78
NZDJPY,20250808,085700,87.78,87.79,87.78,87.78
NZDJPY,20250808,085800,87.77,87.77,87.77,87.77
NZDJPY,20250808,085900,87.76,87.76,87.76,87.76
NZDJPY,20250808,090000,87.76,87.76,87.76,87.76
NZDJPY,20250808,090100,87.77,87.77,87.76,87.76
NZDJPY,20250808,090200,87.76,87.76,87.76,87.76
NZDJPY,20250808,090300,87.75,87.75,87.74,87.74
NZDJPY,20250808,090400,87.75,87.75,87.75,87.75
NZDJPY,20250808,090500,87.74,87.76,87.74,87.75
NZDJPY,20250808,090600,87.75,87.76,87.75,87.76
NZDJPY,20250808,090700,87.75,87.77,87.75,87.76
NZDJPY,20250808,090800,87.77,87.78,87.77,87.77
NZDJPY,20250808,090900,87.76,87.77,87.76,87.76
NZDJPY,20250808,091000,87.77,87.78,87.76,87.78
NZDJPY,20250808,091100,87.77,87.78,87.77,87.77
NZDJPY,20250808,091200,87.76,87.77,87.76,87.76
NZDJPY,20250808,091300,87.76,87.76,87.76,87.76
NZDJPY,20250808,091400,87.75,87.76,87.75,87.76
NZDJPY,20250808,091500,87.77,87.78,87.77,87.77
NZDJPY,20250808,091600,87.78,87.79,87.78,87.78
NZDJPY,20250808,091700,87.78,87.78,87.78,87.78
NZDJPY,20250808,091800,87.79,87.80,87.79,87.79
NZDJPY,20250808,091900,87.79,87.79,87.79,87.79
NZDJPY,20250808,092000,87.80,87.81,87.80,87.81
NZDJPY,20250808,092100,87.80,87.81,87.80,87.81
NZDJPY,20250808,092200,87.82,87.83,87.82,87.83
NZDJPY,20250808,092300,87.83,87.83,87.83,87.83
NZDJPY,20250808,092400,87.83,87.83,87.83,87.83
NZDJPY,20250808,092500,87.82,87.82,87.82,87.82
NZDJPY,20250808,092600,87.83,87.83,87.82,87.82
NZDJPY,20250808,092700,87.83,87.83,87.82,87.83
NZDJPY,20250808,092800,87.84,87.85,87.84,87.85
NZDJPY,20250808,092900,87.86,87.86,87.85,87.85
NZDJPY,20250808,093000,87.85,87.85,87.84,87.84
NZDJPY,20250808,093100,87.85,87.85,87.85,87.85
NZDJPY,20250808,093200,87.84,87.86,87.84,87.86
NZDJPY,20250808,093300,87.85,87.86,87.85,87.85
NZDJPY,20250808,093400,87.84,87.85,87.84,87.84
NZDJPY,20250808,093500,87.83,87.84,87.83,87.83
NZDJPY,20250808,093600,87.82,87.82,87.81,87.82
NZDJPY,20250808,093700,87.81,87.82,87.81,87.82
NZDJPY,20250808,093800,87.82,87.82,87.82,87.82
NZDJPY,20250808,093900,87.81,87.82,87.81,87.81
NZDJPY,20250808,094000,87.82,87.82,87.81,87.82
NZDJPY,20250808,094100,87.81,87.82,87.80,87.82
NZDJPY,20250808,094200,87.83,87.83,87.82,87.82
NZDJPY,20250808,094300,87.83,87.84,87.83,87.83
NZDJPY,20250808,094400,87.84,87.87,87.84,87.86
NZDJPY,20250808,094500,87.87,87.87,87.87,87.87
NZDJPY,20250808,094600,87.86,87.86,87.83,87.83
NZDJPY,20250808,094700,87.82,87.82,87.82,87.82
NZDJPY,20250808,094800,87.81,87.82,87.81,87.82
NZDJPY,20250808,094900,87.81,87.82,87.80,87.82
NZDJPY,20250808,095000,87.82,87.82,87.82,87.82
NZDJPY,20250808,095100,87.81,87.81,87.79,87.80
NZDJPY,20250808,095200,87.81,87.81,87.80,87.80
NZDJPY,20250808,095300,87.80,87.80,87.80,87.80
NZDJPY,20250808,095400,87.79,87.81,87.79,87.81
NZDJPY,20250808,095500,87.82,87.82,87.82,87.82
NZDJPY,20250808,095600,87.83,87.83,87.83,87.83
NZDJPY,20250808,095700,87.84,87.84,87.82,87.82
NZDJPY,20250808,095800,87.82,87.82,87.81,87.81
NZDJPY,20250808,095900,87.82,87.83,87.82,87.83
NZDJPY,20250808,100000,87.82,87.83,87.82,87.82
NZDJPY,20250808,100100,87.81,87.82,87.81,87.82
NZDJPY,20250808,100200,87.81,87.82,87.81,87.82
NZDJPY,20250808,100300,87.82,87.83,87.82,87.83
NZDJPY,20250808,100400,87.82,87.83,87.82,87.83
NZDJPY,20250808,100500,87.82,87.82,87.81,87.81
NZDJPY,20250808,100600,87.82,87.83,87.82,87.83
NZDJPY,20250808,100700,87.82,87.83,87.82,87.83
NZDJPY,20250808,100800,87.84,87.84,87.83,87.83
NZDJPY,20250808,100900,87.82,87.83,87.82,87.82
NZDJPY,20250808,101000,87.82,87.82,87.82,87.82
NZDJPY,20250808,101100,87.82,87.82,87.82,87.82
NZDJPY,20250808,101200,87.83,87.83,87.82,87.82
NZDJPY,20250808,101300,87.83,87.84,87.83,87.83
NZDJPY,20250808,101400,87.82,87.83,87.82,87.82
NZDJPY,20250808,101500,87.82,87.82,87.82,87.82
NZDJPY,20250808,101600,87.81,87.81,87.80,87.81
NZDJPY,20250808,101700,87.80,87.80,87.79,87.79
NZDJPY,20250808,101800,87.78,87.78,87.77,87.78
NZDJPY,20250808,101900,87.77,87.79,87.77,87.79
NZDJPY,20250808,102000,87.80,87.80,87.80,87.80
NZDJPY,20250808,102100,87.81,87.82,87.81,87.82
NZDJPY,20250808,102200,87.82,87.83,87.82,87.82
NZDJPY,20250808,102300,87.81,87.81,87.81,87.81
NZDJPY,20250808,102400,87.82,87.82,87.82,87.82
NZDJPY,20250808,102500,87.82,87.83,87.82,87.82
NZDJPY,20250808,102600,87.83,87.83,87.82,87.82
NZDJPY,20250808,102700,87.83,87.84,87.83,87.83
NZDJPY,20250808,102800,87.82,87.83,87.82,87.83
NZDJPY,20250808,102900,87.83,87.83,87.83,87.83
NZDJPY,20250808,103000,87.82,87.82,87.82,87.82
NZDJPY,20250808,103100,87.82,87.83,87.82,87.83
NZDJPY,20250808,103200,87.82,87.83,87.82,87.83
NZDJPY,20250808,103300,87.83,87.84,87.83,87.83
NZDJPY,20250808,103400,87.84,87.85,87.83,87.84
NZDJPY,20250808,103500,87.83,87.84,87.83,87.84
NZDJPY,20250808,103600,87.85,87.85,87.83,87.83
NZDJPY,20250808,103700,87.82,87.83,87.82,87.83
NZDJPY,20250808,103800,87.83,87.84,87.83,87.83
NZDJPY,20250808,103900,87.83,87.83,87.82,87.82
NZDJPY,20250808,104000,87.81,87.81,87.81,87.81
NZDJPY,20250808,104100,87.80,87.82,87.80,87.81
NZDJPY,20250808,104200,87.82,87.82,87.80,87.80
NZDJPY,20250808,104300,87.79,87.80,87.79,87.80
NZDJPY,20250808,104400,87.79,87.81,87.79,87.81
NZDJPY,20250808,104500,87.82,87.82,87.81,87.81
NZDJPY,20250808,104600,87.82,87.83,87.82,87.82
NZDJPY,20250808,104700,87.83,87.83,87.81,87.81
NZDJPY,20250808,104800,87.80,87.81,87.79,87.79
NZDJPY,20250808,104900,87.80,87.82,87.80,87.81
NZDJPY,20250808,105000,87.80,87.82,87.80,87.82
NZDJPY,20250808,105100,87.81,87.82,87.80,87.80
NZDJPY,20250808,105200,87.81,87.81,87.80,87.80
NZDJPY,20250808,105300,87.81,87.82,87.81,87.82
NZDJPY,20250808,105400,87.83,87.83,87.82,87.83
NZDJPY,20250808,105500,87.83,87.84,87.82,87.83
NZDJPY,20250808,105600,87.84,87.84,87.84,87.84
NZDJPY,20250808,105700,87.85,87.85,87.84,87.85
NZDJPY,20250808,105800,87.86,87.86,87.85,87.86
NZDJPY,20250808,105900,87.85,87.86,87.85,87.86
NZDJPY,20250808,110000,87.85,87.86,87.85,87.85
NZDJPY,20250808,110100,87.87,87.87,87.86,87.86
NZDJPY,20250808,110200,87.85,87.85,87.84,87.84
NZDJPY,20250808,110300,87.84,87.85,87.84,87.84
NZDJPY,20250808,110400,87.83,87.85,87.83,87.85
NZDJPY,20250808,110500,87.84,87.86,87.84,87.86
NZDJPY,20250808,110600,87.87,87.87,87.87,87.87
NZDJPY,20250808,110700,87.87,87.87,87.86,87.87
NZDJPY,20250808,110800,87.87,87.87,87.87,87.87
NZDJPY,20250808,110900,87.88,87.88,87.88,87.88
NZDJPY,20250808,111000,87.89,87.90,87.89,87.90
NZDJPY,20250808,111100,87.90,87.90,87.90,87.90
NZDJPY,20250808,111200,87.89,87.90,87.88,87.88
NZDJPY,20250808,111300,87.87,87.87,87.87,87.87
NZDJPY,20250808,111400,87.86,87.87,87.86,87.87
NZDJPY,20250808,111500,87.86,87.87,87.86,87.87
NZDJPY,20250808,111600,87.86,87.87,87.86,87.87
NZDJPY,20250808,111700,87.86,87.87,87.85,87.86
NZDJPY,20250808,111800,87.87,87.88,87.87,87.88
NZDJPY,20250808,111900,87.87,87.87,87.86,87.86
NZDJPY,20250808,112000,87.87,87.87,87.86,87.87
NZDJPY,20250808,112100,87.88,87.88,87.87,87.87
NZDJPY,20250808,112200,87.88,87.88,87.87,87.87
NZDJPY,20250808,112300,87.88,87.88,87.87,87.87
NZDJPY,20250808,112400,87.86,87.86,87.85,87.86
NZDJPY,20250808,112500,87.87,87.87,87.87,87.87
NZDJPY,20250808,112600,87.88,87.88,87.86,87.86
NZDJPY,20250808,112700,87.85,87.87,87.85,87.87
NZDJPY,20250808,112800,87.88,87.88,87.88,87.88
NZDJPY,20250808,112900,87.88,87.88,87.88,87.88
NZDJPY,20250808,113000,87.89,87.89,87.88,87.89
NZDJPY,20250808,113100,87.90,87.90,87.88,87.88
NZDJPY,20250808,113200,87.87,87.89,87.87,87.89
NZDJPY,20250808,113300,87.90,87.90,87.90,87.90
NZDJPY,20250808,113400,87.89,87.90,87.88,87.88
NZDJPY,20250808,113500,87.88,87.88,87.88,87.88
NZDJPY,20250808,113600,87.88,87.88,87.88,87.88
NZDJPY,20250808,113700,87.87,87.89,87.87,87.89
NZDJPY,20250808,113800,87.88,87.88,87.88,87.88
NZDJPY,20250808,113900,87.87,87.88,87.87,87.88
NZDJPY,20250808,114000,87.89,87.89,87.88,87.88
NZDJPY,20250808,114100,87.89,87.89,87.89,87.89
NZDJPY,20250808,114200,87.89,87.89,87.88,87.89
NZDJPY,20250808,114300,87.88,87.89,87.88,87.89
NZDJPY,20250808,114400,87.90,87.90,87.89,87.89
NZDJPY,20250808,114500,87.90,87.90,87.89,87.89
NZDJPY,20250808,114600,87.88,87.88,87.88,87.88
NZDJPY,20250808,114700,87.89,87.89,87.89,87.89
NZDJPY,20250808,114800,87.89,87.89,87.88,87.88
NZDJPY,20250808,114900,87.88,87.90,87.88,87.90
NZDJPY,20250808,115000,87.91,87.91,87.91,87.91
NZDJPY,20250808,115100,87.91,87.91,87.90,87.90
NZDJPY,20250808,115200,87.90,87.90,87.90,87.90
NZDJPY,20250808,115300,87.91,87.91,87.90,87.91
NZDJPY,20250808,115400,87.91,87.91,87.90,87.91
NZDJPY,20250808,115500,87.92,87.92,87.92,87.92
NZDJPY,20250808,115600,87.93,87.93,87.92,87.93
NZDJPY,20250808,115700,87.94,87.94,87.93,87.94
NZDJPY,20250808,115800,87.95,87.95,87.94,87.95
NZDJPY,20250808,115900,87.96,87.96,87.94,87.94
NZDJPY,20250808,120000,87.93,87.94,87.93,87.94
NZDJPY,20250808,120100,87.95,87.96,87.93,87.93
NZDJPY,20250808,120200,87.94,87.94,87.93,87.94
NZDJPY,20250808,120300,87.95,87.95,87.94,87.95
NZDJPY,20250808,120400,87.95,87.95,87.95,87.95
NZDJPY,20250808,120500,87.95,87.95,87.94,87.94
NZDJPY,20250808,120600,87.95,87.95,87.94,87.94
NZDJPY,20250808,120700,87.95,87.95,87.94,87.95
NZDJPY,20250808,120800,87.94,87.96,87.94,87.95
NZDJPY,20250808,120900,87.95,87.95,87.95,87.95
NZDJPY,20250808,121000,87.95,87.95,87.95,87.95
NZDJPY,20250808,121100,87.96,87.96,87.95,87.95
NZDJPY,20250808,121200,87.95,87.95,87.95,87.95
NZDJPY,20250808,121300,87.95,87.95,87.95,87.95
NZDJPY,20250808,121400,87.94,87.94,87.94,87.94
NZDJPY,20250808,121500,87.95,87.95,87.94,87.94
NZDJPY,20250808,121600,87.95,87.95,87.95,87.95
NZDJPY,20250808,121700,87.95,87.95,87.94,87.94
NZDJPY,20250808,121800,87.94,87.94,87.94,87.94
NZDJPY,20250808,121900,87.93,87.94,87.93,87.93
NZDJPY,20250808,122000,87.94,87.94,87.94,87.94
NZDJPY,20250808,122100,87.95,87.95,87.94,87.94
NZDJPY,20250808,122200,87.95,87.95,87.95,87.95
NZDJPY,20250808,122300,87.95,87.96,87.95,87.95
NZDJPY,20250808,122400,87.94,87.96,87.94,87.96
NZDJPY,20250808,122500,87.95,87.96,87.95,87.96
NZDJPY,20250808,122600,87.95,87.96,87.95,87.96
NZDJPY,20250808,122700,87.96,87.96,87.96,87.96
NZDJPY,20250808,122800,87.96,87.96,87.96,87.96
NZDJPY,20250808,122900,87.95,87.96,87.95,87.96
NZDJPY,20250808,123000,87.96,87.96,87.95,87.96
NZDJPY,20250808,123100,87.95,87.96,87.95,87.96
NZDJPY,20250808,123200,87.96,87.96,87.96,87.96
NZDJPY,20250808,123300,87.96,87.96,87.95,87.95
NZDJPY,20250808,123400,87.96,87.96,87.96,87.96
NZDJPY,20250808,123500,87.96,87.97,87.96,87.97
NZDJPY,20250808,123600,87.96,87.96,87.96,87.96
NZDJPY,20250808,123700,87.96,87.97,87.96,87.97
NZDJPY,20250808,123800,87.98,87.98,87.96,87.96
NZDJPY,20250808,123900,87.96,87.96,87.96,87.96
NZDJPY,20250808,124000,87.97,87.97,87.97,87.97
NZDJPY,20250808,124100,87.97,87.98,87.97,87.98
NZDJPY,20250808,124200,87.99,87.99,87.99,87.99
NZDJPY,20250808,124300,87.99,87.99,87.99,87.99
NZDJPY,20250808,124400,87.99,88.00,87.99,88.00
NZDJPY,20250808,124500,88.00,88.00,88.00,88.00
NZDJPY,20250808,124600,87.99,88.01,87.99,88.00
NZDJPY,20250808,124700,88.01,88.01,88.01,88.01
NZDJPY,20250808,124800,88.01,88.02,88.01,88.02
NZDJPY,20250808,124900,88.02,88.02,88.02,88.02
NZDJPY,20250808,125000,88.02,88.02,88.02,88.02
NZDJPY,20250808,125100,88.02,88.02,88.02,88.02
NZDJPY,20250808,125200,88.03,88.03,88.02,88.02
NZDJPY,20250808,125300,88.03,88.03,88.02,88.03
NZDJPY,20250808,125400,88.03,88.03,88.02,88.02
NZDJPY,20250808,125500,88.03,88.04,88.03,88.03
NZDJPY,20250808,125600,88.04,88.04,88.04,88.04
NZDJPY,20250808,125700,88.04,88.04,88.04,88.04
NZDJPY,20250808,125800,88.03,88.03,88.02,88.02
NZDJPY,20250808,125900,88.01,88.02,88.01,88.02
NZDJPY,20250808,130000,88.02,88.03,88.02,88.03
NZDJPY,20250808,130100,88.02,88.02,88.02,88.02
NZDJPY,20250808,130200,88.01,88.02,88.01,88.02
NZDJPY,20250808,130300,88.02,88.02,88.02,88.02
NZDJPY,20250808,130400,88.01,88.01,88.00,88.00
NZDJPY,20250808,130500,88.00,88.00,88.00,88.00
NZDJPY,20250808,130600,87.99,88.01,87.99,88.01
NZDJPY,20250808,130700,88.01,88.01,88.01,88.01
NZDJPY,20250808,130800,88.01,88.01,88.01,88.01
NZDJPY,20250808,130900,88.01,88.01,88.01,88.01
NZDJPY,20250808,131000,88.00,88.03,88.00,88.03
NZDJPY,20250808,131100,88.02,88.02,88.02,88.02
NZDJPY,20250808,131200,88.02,88.03,88.02,88.02
NZDJPY,20250808,131300,88.01,88.02,88.01,88.02
NZDJPY,20250808,131400,88.02,88.03,88.02,88.02
NZDJPY,20250808,131500,88.02,88.02,88.02,88.02
NZDJPY,20250808,131600,88.02,88.02,88.02,88.02
NZDJPY,20250808,131700,88.02,88.02,88.02,88.02
NZDJPY,20250808,131800,88.01,88.02,88.01,88.01
NZDJPY,20250808,131900,88.02,88.02,88.01,88.01
NZDJPY,20250808,132000,88.02,88.02,88.02,88.02
NZDJPY,20250808,132100,88.02,88.03,88.02,88.03
NZDJPY,20250808,132200,88.02,88.02,88.02,88.02
NZDJPY,20250808,132300,88.02,88.02,88.01,88.01
NZDJPY,20250808,132400,88.00,88.01,88.00,88.01
NZDJPY,20250808,132500,88.00,88.00,88.00,88.00
NZDJPY,20250808,132600,87.99,87.99,87.99,87.99
NZDJPY,20250808,132700,87.99,87.99,87.99,87.99
NZDJPY,20250808,132800,87.99,87.99,87.99,87.99
NZDJPY,20250808,132900,87.99,88.00,87.99,87.99
NZDJPY,20250808,133000,87.98,87.99,87.98,87.98
NZDJPY,20250808,133100,87.99,87.99,87.99,87.99
NZDJPY,20250808,133200,87.99,87.99,87.99,87.99
NZDJPY,20250808,133300,87.98,87.99,87.97,87.97
NZDJPY,20250808,133400,87.96,87.96,87.96,87.96
NZDJPY,20250808,133500,87.97,87.97,87.96,87.96
NZDJPY,20250808,133600,87.97,87.97,87.97,87.97
NZDJPY,20250808,133700,87.97,87.99,87.97,87.99
NZDJPY,20250808,133800,87.99,87.99,87.99,87.99
NZDJPY,20250808,133900,87.99,87.99,87.99,87.99
NZDJPY,20250808,134000,87.99,87.99,87.99,87.99
NZDJPY,20250808,134100,87.99,87.99,87.99,87.99
NZDJPY,20250808,134200,87.98,87.98,87.98,87.98
NZDJPY,20250808,134300,87.97,87.98,87.97,87.97
NZDJPY,20250808,134400,87.98,87.98,87.97,87.97
NZDJPY,20250808,134500,87.97,87.98,87.97,87.98
NZDJPY,20250808,134600,87.97,87.98,87.97,87.98
NZDJPY,20250808,134700,87.99,87.99,87.98,87.98
NZDJPY,20250808,134800,87.97,87.97,87.97,87.97
NZDJPY,20250808,134900,87.98,87.99,87.98,87.98
NZDJPY,20250808,135000,87.98,87.98,87.97,87.98
NZDJPY,20250808,135100,87.99,87.99,87.99,87.99
NZDJPY,20250808,135200,87.98,87.99,87.98,87.99
NZDJPY,20250808,135300,87.99,87.99,87.99,87.99
NZDJPY,20250808,135400,87.99,87.99,87.98,87.98
NZDJPY,20250808,135500,87.98,87.99,87.98,87.99
NZDJPY,20250808,135600,87.98,87.99,87.98,87.99
NZDJPY,20250808,135700,88.00,88.00,88.00,88.00
NZDJPY,20250808,135800,87.99,87.99,87.99,87.99
NZDJPY,20250808,135900,87.99,87.99,87.99,87.99
NZDJPY,20250808,140000,87.98,87.98,87.98,87.98
NZDJPY,20250808,140100,87.98,88.00,87.98,88.00
NZDJPY,20250808,140200,88.00,88.00,88.00,88.00
NZDJPY,20250808,140300,88.01,88.01,88.00,88.00
NZDJPY,20250808,140400,87.99,88.00,87.99,87.99
NZDJPY,20250808,140500,87.99,87.99,87.99,87.99
NZDJPY,20250808,140600,88.00,88.00,87.99,87.99
NZDJPY,20250808,140700,87.98,87.99,87.98,87.99
NZDJPY,20250808,140800,88.00,88.00,88.00,88.00
NZDJPY,20250808,140900,87.99,88.00,87.99,88.00
NZDJPY,20250808,141000,87.99,88.00,87.99,87.99
NZDJPY,20250808,141100,87.98,87.98,87.97,87.97
NZDJPY,20250808,141200,87.97,87.97,87.97,87.97
NZDJPY,20250808,141300,87.97,87.97,87.97,87.97
NZDJPY,20250808,141400,87.98,87.98,87.97,87.97
NZDJPY,20250808,141500,87.98,87.98,87.97,87.97
NZDJPY,20250808,141600,87.98,87.98,87.97,87.97
NZDJPY,20250808,141700,87.98,87.98,87.97,87.97
NZDJPY,20250808,141800,87.96,87.97,87.96,87.97
NZDJPY,20250808,141900,87.97,87.97,87.96,87.96
NZDJPY,20250808,142000,87.97,87.97,87.96,87.97
NZDJPY,20250808,142100,87.98,87.98,87.98,87.98
NZDJPY,20250808,142200,87.97,87.97,87.97,87.97
NZDJPY,20250808,142300,87.97,87.97,87.96,87.97
NZDJPY,20250808,142400,87.98,87.98,87.98,87.98
NZDJPY,20250808,142500,87.99,87.99,87.98,87.98
NZDJPY,20250808,142600,87.97,87.97,87.97,87.97
NZDJPY,20250808,142700,87.96,87.97,87.96,87.97
NZDJPY,20250808,142800,87.96,87.96,87.96,87.96
NZDJPY,20250808,142900,87.96,87.96,87.94,87.94
NZDJPY,20250808,143000,87.94,87.94,87.94,87.94
NZDJPY,20250808,143100,87.93,87.93,87.90,87.92
NZDJPY,20250808,143200,87.93,87.93,87.92,87.92
NZDJPY,20250808,143300,87.93,87.93,87.92,87.92
NZDJPY,20250808,143400,87.92,87.92,87.92,87.92
NZDJPY,20250808,143500,87.92,87.92,87.90,87.90
NZDJPY,20250808,143600,87.91,87.91,87.90,87.91
NZDJPY,20250808,143700,87.91,87.91,87.91,87.91
NZDJPY,20250808,143800,87.90,87.91,87.89,87.89
NZDJPY,20250808,143900,87.88,87.89,87.88,87.89
NZDJPY,20250808,144000,87.88,87.88,87.88,87.88
NZDJPY,20250808,144100,87.89,87.90,87.89,87.90
NZDJPY,20250808,144200,87.89,87.91,87.89,87.91
NZDJPY,20250808,144300,87.92,87.93,87.91,87.92
NZDJPY,20250808,144400,87.91,87.91,87.90,87.91
NZDJPY,20250808,144500,87.92,87.92,87.91,87.91
NZDJPY,20250808,144600,87.90,87.91,87.90,87.91
NZDJPY,20250808,144700,87.92,87.93,87.92,87.92
NZDJPY,20250808,144800,87.91,87.92,87.91,87.92
NZDJPY,20250808,144900,87.92,87.92,87.91,87.91
NZDJPY,20250808,145000,87.92,87.93,87.92,87.93
NZDJPY,20250808,145100,87.92,87.92,87.92,87.92
NZDJPY,20250808,145200,87.92,87.93,87.92,87.93
NZDJPY,20250808,145300,87.94,87.94,87.91,87.91
NZDJPY,20250808,145400,87.92,87.93,87.92,87.93
NZDJPY,20250808,145500,87.93,87.93,87.93,87.93
NZDJPY,20250808,145600,87.94,87.95,87.94,87.95
NZDJPY,20250808,145700,87.94,87.95,87.94,87.95
NZDJPY,20250808,145800,87.95,87.95,87.94,87.95
NZDJPY,20250808,145900,87.96,87.96,87.96,87.96
NZDJPY,20250808,150000,87.97,87.98,87.97,87.97
NZDJPY,20250808,150100,87.98,87.98,87.97,87.98
NZDJPY,20250808,150200,87.99,87.99,87.99,87.99
NZDJPY,20250808,150300,87.99,88.00,87.98,87.98
NZDJPY,20250808,150400,87.98,87.98,87.98,87.98
NZDJPY,20250808,150500,87.97,87.98,87.97,87.98
NZDJPY,20250808,150600,87.98,87.98,87.98,87.98
NZDJPY,20250808,150700,87.99,87.99,87.98,87.98
NZDJPY,20250808,150800,87.99,87.99,87.98,87.98
NZDJPY,20250808,150900,87.99,87.99,87.98,87.98
NZDJPY,20250808,151000,87.99,87.99,87.97,87.98
NZDJPY,20250808,151100,87.99,87.99,87.99,87.99
NZDJPY,20250808,151200,88.00,88.00,87.99,87.99
NZDJPY,20250808,151300,88.00,88.01,88.00,88.01
NZDJPY,20250808,151400,88.01,88.01,88.01,88.01
NZDJPY,20250808,151500,88.02,88.02,88.01,88.01
NZDJPY,20250808,151600,88.02,88.03,88.02,88.03
NZDJPY,20250808,151700,88.04,88.04,88.03,88.03
NZDJPY,20250808,151800,88.03,88.03,88.03,88.03
NZDJPY,20250808,151900,88.02,88.03,88.02,88.02
NZDJPY,20250808,152000,88.02,88.02,88.02,88.02
NZDJPY,20250808,152100,88.03,88.04,88.03,88.03
NZDJPY,20250808,152200,88.02,88.04,88.02,88.03
NZDJPY,20250808,152300,88.04,88.04,88.04,88.04
NZDJPY,20250808,152400,88.04,88.05,88.03,88.03
NZDJPY,20250808,152500,88.04,88.05,88.04,88.05
NZDJPY,20250808,152600,88.06,88.06,88.04,88.04
NZDJPY,20250808,152700,88.05,88.06,88.05,88.06
NZDJPY,20250808,152800,88.05,88.05,88.04,88.04
NZDJPY,20250808,152900,88.05,88.05,88.05,88.05
NZDJPY,20250808,153000,88.05,88.05,88.04,88.04
NZDJPY,20250808,153100,88.05,88.05,88.04,88.04
NZDJPY,20250808,153200,88.03,88.03,88.02,88.03
NZDJPY,20250808,153300,88.03,88.04,88.03,88.03
NZDJPY,20250808,153400,88.03,88.03,88.01,88.02
NZDJPY,20250808,153500,88.01,88.02,88.00,88.02
NZDJPY,20250808,153600,88.03,88.04,88.02,88.04
NZDJPY,20250808,153700,88.03,88.04,88.03,88.04
NZDJPY,20250808,153800,88.05,88.05,88.04,88.04
NZDJPY,20250808,153900,88.04,88.04,88.04,88.04
NZDJPY,20250808,154000,88.03,88.04,88.03,88.03
NZDJPY,20250808,154100,88.02,88.02,88.01,88.01
NZDJPY,20250808,154200,88.02,88.02,88.02,88.02
NZDJPY,20250808,154300,88.03,88.03,88.02,88.02
NZDJPY,20250808,154400,88.01,88.02,88.01,88.01
NZDJPY,20250808,154500,88.01,88.03,88.01,88.03
NZDJPY,20250808,154600,88.04,88.05,88.04,88.05
NZDJPY,20250808,154700,88.06,88.06,88.06,88.06
NZDJPY,20250808,154800,88.06,88.07,88.06,88.07
NZDJPY,20250808,154900,88.06,88.06,88.05,88.05
NZDJPY,20250808,155000,88.06,88.08,88.06,88.08
NZDJPY,20250808,155100,88.09,88.09,88.08,88.09
NZDJPY,20250808,155200,88.10,88.10,88.09,88.09
NZDJPY,20250808,155300,88.10,88.10,88.08,88.08
NZDJPY,20250808,155400,88.09,88.09,88.07,88.08
NZDJPY,20250808,155500,88.09,88.09,88.08,88.08
NZDJPY,20250808,155600,88.09,88.09,88.08,88.08
NZDJPY,20250808,155700,88.07,88.08,88.07,88.07
NZDJPY,20250808,155800,88.06,88.06,88.05,88.06
NZDJPY,20250808,155900,88.05,88.05,88.05,88.05
NZDJPY,20250808,160000,88.04,88.07,88.04,88.06
NZDJPY,20250808,160100,88.05,88.05,88.02,88.03
NZDJPY,20250808,160200,88.02,88.03,88.02,88.03
NZDJPY,20250808,160300,88.04,88.04,88.03,88.03
NZDJPY,20250808,160400,88.04,88.04,88.03,88.04
NZDJPY,20250808,160500,88.03,88.03,88.03,88.03
NZDJPY,20250808,160600,88.02,88.02,88.02,88.02
NZDJPY,20250808,160700,88.02,88.03,88.01,88.03
NZDJPY,20250808,160800,88.02,88.02,88.00,88.01
NZDJPY,20250808,160900,88.00,88.04,88.00,88.03
NZDJPY,20250808,161000,88.04,88.05,88.01,88.01
NZDJPY,20250808,161100,88.02,88.02,87.98,87.98
NZDJPY,20250808,161200,87.99,88.00,87.98,87.99
NZDJPY,20250808,161300,87.98,87.99,87.98,87.99
NZDJPY,20250808,161400,87.98,87.99,87.98,87.98
NZDJPY,20250808,161500,87.97,87.97,87.96,87.96
NZDJPY,20250808,161600,87.96,87.96,87.95,87.96
NZDJPY,20250808,161700,87.95,87.96,87.94,87.94
NZDJPY,20250808,161800,87.95,87.95,87.94,87.94
NZDJPY,20250808,161900,87.93,87.95,87.93,87.95
NZDJPY,20250808,162000,87.95,87.96,87.95,87.96
NZDJPY,20250808,162100,87.95,87.95,87.93,87.95
NZDJPY,20250808,162200,87.96,87.96,87.95,87.95
NZDJPY,20250808,162300,87.96,87.96,87.94,87.95
NZDJPY,20250808,162400,87.96,87.97,87.95,87.97
NZDJPY,20250808,162500,87.96,87.96,87.96,87.96
NZDJPY,20250808,162600,87.96,87.97,87.96,87.97
NZDJPY,20250808,162700,87.97,87.97,87.97,87.97
NZDJPY,20250808,162800,87.98,87.98,87.98,87.98
NZDJPY,20250808,162900,87.98,87.99,87.98,87.98
NZDJPY,20250808,163000,87.97,87.97,87.96,87.96
NZDJPY,20250808,163100,87.97,87.97,87.95,87.96
NZDJPY,20250808,163200,87.97,87.97,87.96,87.96
NZDJPY,20250808,163300,87.96,87.96,87.96,87.96
NZDJPY,20250808,163400,87.97,87.97,87.97,87.97
NZDJPY,20250808,163500,87.96,87.97,87.96,87.96
NZDJPY,20250808,163600,87.95,87.96,87.95,87.95
NZDJPY,20250808,163700,87.94,87.96,87.94,87.96
NZDJPY,20250808,163800,87.95,87.95,87.94,87.94
NZDJPY,20250808,163900,87.95,87.96,87.95,87.96
NZDJPY,20250808,164000,87.95,87.96,87.95,87.96
NZDJPY,20250808,164100,87.95,87.95,87.95,87.95
NZDJPY,20250808,164200,87.95,87.96,87.95,87.95
NZDJPY,20250808,164300,87.94,87.95,87.94,87.94
NZDJPY,20250808,164400,87.93,87.96,87.93,87.96
NZDJPY,20250808,164500,87.96,87.96,87.96,87.96
NZDJPY,20250808,164600,87.97,87.97,87.96,87.96
NZDJPY,20250808,164700,87.97,87.98,87.96,87.97
NZDJPY,20250808,164800,87.96,87.96,87.96,87.96
NZDJPY,20250808,164900,87.95,87.96,87.94,87.96
NZDJPY,20250808,165000,87.97,87.97,87.97,87.97
NZDJPY,20250808,165100,87.96,87.96,87.96,87.96
NZDJPY,20250808,165200,87.96,87.96,87.96,87.96
NZDJPY,20250808,165300,87.96,87.96,87.96,87.96
NZDJPY,20250808,165400,87.96,87.96,87.94,87.94
NZDJPY,20250808,165500,87.93,87.93,87.93,87.93
NZDJPY,20250808,165600,87.92,87.93,87.92,87.93
NZDJPY,20250808,165700,87.94,87.95,87.94,87.95
NZDJPY,20250808,165800,87.96,87.96,87.96,87.96
NZDJPY,20250808,165900,87.95,87.95,87.94,87.95
NZDJPY,20250808,170000,87.94,87.94,87.94,87.94
NZDJPY,20250808,170100,87.95,87.95,87.95,87.95
NZDJPY,20250808,170200,87.94,87.95,87.94,87.94
NZDJPY,20250808,170300,87.95,87.96,87.94,87.95
NZDJPY,20250808,170400,87.94,87.95,87.93,87.93
NZDJPY,20250808,170500,87.94,87.95,87.94,87.95
NZDJPY,20250808,170600,87.94,87.95,87.94,87.94
NZDJPY,20250808,170700,87.95,87.95,87.93,87.94
NZDJPY,20250808,170800,87.93,87.94,87.93,87.93
NZDJPY,20250808,170900,87.94,87.97,87.94,87.97
NZDJPY,20250808,171000,87.96,87.97,87.96,87.96
NZDJPY,20250808,171100,87.97,87.97,87.96,87.97
NZDJPY,20250808,171200,87.97,87.97,87.97,87.97
NZDJPY,20250808,171300,87.96,87.96,87.96,87.96
NZDJPY,20250808,171400,87.96,87.96,87.96,87.96
NZDJPY,20250808,171500,87.97,87.97,87.96,87.96
NZDJPY,20250808,171600,87.96,87.97,87.96,87.97
NZDJPY,20250808,171700,87.96,87.96,87.95,87.96
NZDJPY,20250808,171800,87.95,87.95,87.94,87.95
NZDJPY,20250808,171900,87.96,87.97,87.96,87.97
NZDJPY,20250808,172000,87.97,87.97,87.97,87.97
NZDJPY,20250808,172100,87.98,87.98,87.96,87.96
NZDJPY,20250808,172200,87.96,87.96,87.96,87.96
NZDJPY,20250808,172300,87.96,87.96,87.95,87.95
NZDJPY,20250808,172400,87.94,87.95,87.94,87.95
NZDJPY,20250808,172500,87.95,87.95,87.94,87.94
NZDJPY,20250808,172600,87.95,87.95,87.94,87.95
NZDJPY,20250808,172700,87.95,87.95,87.94,87.95
NZDJPY,20250808,172800,87.94,87.95,87.94,87.95
NZDJPY,20250808,172900,87.95,87.95,87.95,87.95
NZDJPY,20250808,173000,87.96,87.96,87.96,87.96
NZDJPY,20250808,173100,87.95,87.96,87.94,87.94
NZDJPY,20250808,173200,87.93,87.93,87.93,87.93
NZDJPY,20250808,173300,87.93,87.93,87.92,87.92
NZDJPY,20250808,173400,87.92,87.92,87.90,87.90
NZDJPY,20250808,173500,87.90,87.90,87.90,87.90
NZDJPY,20250808,173600,87.91,87.92,87.91,87.92
NZDJPY,20250808,173700,87.92,87.92,87.92,87.92
NZDJPY,20250808,173800,87.91,87.92,87.91,87.91
NZDJPY,20250808,173900,87.90,87.90,87.88,87.88
NZDJPY,20250808,174000,87.88,87.88,87.88,87.88
NZDJPY,20250808,174100,87.89,87.89,87.88,87.88
NZDJPY,20250808,174200,87.89,87.92,87.89,87.91
NZDJPY,20250808,174300,87.90,87.90,87.89,87.90
NZDJPY,20250808,174400,87.90,87.90,87.88,87.89
NZDJPY,20250808,174500,87.90,87.90,87.90,87.90
NZDJPY,20250808,174600,87.90,87.90,87.90,87.90
NZDJPY,20250808,174700,87.90,87.90,87.90,87.90
NZDJPY,20250808,174800,87.90,87.90,87.90,87.90
NZDJPY,20250808,174900,87.91,87.92,87.91,87.92
NZDJPY,20250808,175000,87.93,87.93,87.92,87.92
NZDJPY,20250808,175100,87.93,87.93,87.92,87.92
NZDJPY,20250808,175200,87.91,87.93,87.91,87.92
NZDJPY,20250808,175300,87.93,87.93,87.91,87.91
NZDJPY,20250808,175400,87.92,87.92,87.91,87.92
NZDJPY,20250808,175500,87.91,87.92,87.91,87.92
NZDJPY,20250808,175600,87.93,87.93,87.93,87.93
NZDJPY,20250808,175700,87.92,87.93,87.92,87.92
NZDJPY,20250808,175800,87.93,87.93,87.93,87.93
NZDJPY,20250808,175900,87.92,87.92,87.92,87.92
NZDJPY,20250808,180000,87.92,87.92,87.92,87.92
NZDJPY,20250808,180100,87.91,87.91,87.91,87.91
NZDJPY,20250808,180200,87.91,87.92,87.91,87.91
NZDJPY,20250808,180300,87.91,87.92,87.91,87.92
NZDJPY,20250808,180400,87.93,87.93,87.93,87.93
NZDJPY,20250808,180500,87.93,87.93,87.92,87.92
NZDJPY,20250808,180600,87.93,87.93,87.92,87.93
NZDJPY,20250808,180700,87.92,87.93,87.92,87.93
NZDJPY,20250808,180800,87.93,87.93,87.92,87.92
NZDJPY,20250808,180900,87.93,87.93,87.93,87.93
NZDJPY,20250808,181000,87.94,87.94,87.93,87.93
NZDJPY,20250808,181100,87.93,87.94,87.93,87.94
NZDJPY,20250808,181200,87.95,87.96,87.95,87.96
NZDJPY,20250808,181300,87.95,87.95,87.93,87.93
NZDJPY,20250808,181400,87.92,87.92,87.92,87.92
NZDJPY,20250808,181500,87.92,87.93,87.92,87.93
NZDJPY,20250808,181600,87.94,87.94,87.93,87.93
NZDJPY,20250808,181700,87.93,87.93,87.93,87.93
NZDJPY,20250808,181800,87.93,87.93,87.93,87.93
NZDJPY,20250808,181900,87.94,87.94,87.93,87.93
NZDJPY,20250808,182000,87.94,87.94,87.94,87.94
NZDJPY,20250808,182100,87.94,87.94,87.94,87.94
NZDJPY,20250808,182200,87.94,87.94,87.93,87.93
NZDJPY,20250808,182300,87.92,87.93,87.92,87.93
NZDJPY,20250808,182400,87.92,87.92,87.92,87.92
NZDJPY,20250808,182500,87.91,87.91,87.90,87.91
NZDJPY,20250808,182600,87.92,87.92,87.90,87.90
NZDJPY,20250808,182700,87.91,87.92,87.90,87.90
NZDJPY,20250808,182800,87.90,87.90,87.90,87.90
NZDJPY,20250808,182900,87.90,87.91,87.90,87.91
NZDJPY,20250808,183000,87.90,87.90,87.90,87.90
NZDJPY,20250808,183100,87.90,87.90,87.90,87.90
NZDJPY,20250808,183200,87.90,87.90,87.89,87.90
NZDJPY,20250808,183300,87.89,87.90,87.89,87.90
NZDJPY,20250808,183400,87.89,87.90,87.89,87.89
NZDJPY,20250808,183500,87.89,87.89,87.89,87.89
NZDJPY,20250808,183600,87.89,87.89,87.89,87.89
NZDJPY,20250808,183700,87.88,87.89,87.88,87.89
NZDJPY,20250808,183800,87.90,87.90,87.90,87.90
NZDJPY,20250808,183900,87.90,87.91,87.90,87.90
NZDJPY,20250808,184000,87.90,87.90,87.90,87.90
NZDJPY,20250808,184100,87.91,87.91,87.90,87.90
NZDJPY,20250808,184200,87.91,87.91,87.91,87.91
NZDJPY,20250808,184300,87.91,87.92,87.91,87.92
NZDJPY,20250808,184400,87.91,87.91,87.91,87.91
NZDJPY,20250808,184500,87.91,87.91,87.91,87.91
NZDJPY,20250808,184600,87.91,87.91,87.90,87.90
NZDJPY,20250808,184700,87.90,87.90,87.90,87.90
NZDJPY,20250808,184800,87.90,87.90,87.90,87.90
NZDJPY,20250808,184900,87.90,87.90,87.90,87.90
NZDJPY,20250808,185000,87.90,87.90,87.90,87.90
NZDJPY,20250808,185100,87.90,87.91,87.90,87.90
NZDJPY,20250808,185200,87.90,87.90,87.90,87.90
NZDJPY,20250808,185300,87.90,87.91,87.90,87.91
NZDJPY,20250808,185400,87.91,87.91,87.91,87.91
NZDJPY,20250808,185500,87.91,87.91,87.90,87.90
NZDJPY,20250808,185600,87.89,87.89,87.89,87.89
NZDJPY,20250808,185700,87.88,87.88,87.88,87.88
NZDJPY,20250808,185800,87.88,87.89,87.88,87.89
NZDJPY,20250808,185900,87.89,87.90,87.89,87.90
NZDJPY,20250808,190000,87.89,87.89,87.89,87.89
NZDJPY,20250808,190100,87.88,87.88,87.88,87.88
NZDJPY,20250808,190200,87.88,87.88,87.88,87.88
NZDJPY,20250808,190300,87.88,87.89,87.88,87.89
NZDJPY,20250808,190400,87.88,87.88,87.88,87.88
NZDJPY,20250808,190500,87.88,87.89,87.88,87.89
NZDJPY,20250808,190600,87.88,87.89,87.88,87.89
NZDJPY,20250808,190700,87.89,87.89,87.88,87.88
NZDJPY,20250808,190800,87.89,87.89,87.89,87.89
NZDJPY,20250808,190900,87.90,87.90,87.90,87.90
NZDJPY,20250808,191000,87.90,87.91,87.90,87.91
NZDJPY,20250808,191100,87.92,87.92,87.92,87.92
NZDJPY,20250808,191200,87.92,87.92,87.92,87.92
NZDJPY,20250808,191300,87.92,87.92,87.92,87.92
NZDJPY,20250808,191400,87.92,87.92,87.92,87.92
NZDJPY,20250808,191500,87.92,87.92,87.92,87.92
NZDJPY,20250808,191600,87.92,87.93,87.92,87.93
NZDJPY,20250808,191700,87.93,87.93,87.92,87.92
NZDJPY,20250808,191800,87.93,87.93,87.93,87.93
NZDJPY,20250808,191900,87.93,87.93,87.93,87.93
NZDJPY,20250808,192000,87.93,87.93,87.93,87.93
NZDJPY,20250808,192100,87.93,87.93,87.93,87.93
NZDJPY,20250808,192200,87.93,87.94,87.93,87.94
NZDJPY,20250808,192300,87.94,87.94,87.93,87.93
NZDJPY,20250808,192400,87.94,87.94,87.94,87.94
NZDJPY,20250808,192500,87.94,87.94,87.94,87.94
NZDJPY,20250808,192600,87.94,87.94,87.94,87.94
NZDJPY,20250808,192700,87.94,87.94,87.94,87.94
NZDJPY,20250808,192800,87.94,87.94,87.94,87.94
NZDJPY,20250808,192900,87.94,87.94,87.94,87.94
NZDJPY,20250808,193000,87.95,87.96,87.95,87.96
NZDJPY,20250808,193100,87.96,87.96,87.96,87.96
NZDJPY,20250808,193200,87.96,87.96,87.96,87.96
NZDJPY,20250808,193300,87.96,87.96,87.96,87.96
NZDJPY,20250808,193400,87.96,87.96,87.96,87.96
NZDJPY,20250808,193500,87.96,87.96,87.96,87.96
NZDJPY,20250808,193600,87.96,87.96,87.96,87.96
NZDJPY,20250808,193700,87.96,87.96,87.96,87.96
NZDJPY,20250808,193800,87.96,87.96,87.95,87.95
NZDJPY,20250808,193900,87.95,87.95,87.94,87.94
NZDJPY,20250808,194000,87.94,87.94,87.94,87.94
NZDJPY,20250808,194100,87.95,87.95,87.95,87.95
NZDJPY,20250808,194200,87.95,87.95,87.95,87.95
NZDJPY,20250808,194300,87.95,87.97,87.95,87.96
NZDJPY,20250808,194400,87.96,87.96,87.96,87.96
NZDJPY,20250808,194500,87.97,87.98,87.97,87.98
NZDJPY,20250808,194600,87.98,87.98,87.98,87.98
NZDJPY,20250808,194700,87.98,87.98,87.98,87.98
NZDJPY,20250808,194800,87.97,87.97,87.96,87.96
NZDJPY,20250808,194900,87.97,87.97,87.97,87.97
NZDJPY,20250808,195000,87.97,87.97,87.97,87.97
NZDJPY,20250808,195100,87.97,87.97,87.96,87.96
NZDJPY,20250808,195200,87.96,87.96,87.96,87.96
NZDJPY,20250808,195300,87.96,87.96,87.95,87.95
NZDJPY,20250808,195400,87.94,87.94,87.93,87.93
NZDJPY,20250808,195500,87.94,87.94,87.94,87.94
NZDJPY,20250808,195600,87.93,87.94,87.93,87.94
NZDJPY,20250808,195700,87.93,87.93,87.93,87.93
NZDJPY,20250808,195800,87.93,87.94,87.93,87.93
NZDJPY,20250808,195900,87.93,87.93,87.93,87.93
NZDJPY,20250808,200000,87.94,87.95,87.94,87.94
NZDJPY,20250808,200100,87.95,87.95,87.93,87.93
NZDJPY,20250808,200200,87.94,87.94,87.93,87.93
NZDJPY,20250808,200300,87.94,87.95,87.94,87.95
NZDJPY,20250808,200400,87.94,87.95,87.94,87.94
NZDJPY,20250808,200500,87.95,87.95,87.95,87.95
NZDJPY,20250808,200600,87.94,87.94,87.93,87.93
NZDJPY,20250808,200700,87.94,87.94,87.94,87.94
NZDJPY,20250808,200800,87.94,87.95,87.94,87.94
NZDJPY,20250808,200900,87.94,87.94,87.94,87.94
NZDJPY,20250808,201000,87.93,87.94,87.93,87.93
NZDJPY,20250808,201100,87.93,87.93,87.93,87.93
NZDJPY,20250808,201200,87.94,87.94,87.93,87.93
NZDJPY,20250808,201300,87.93,87.93,87.93,87.93
NZDJPY,20250808,201400,87.93,87.93,87.93,87.93
NZDJPY,20250808,201500,87.94,87.95,87.94,87.95
NZDJPY,20250808,201600,87.94,87.94,87.94,87.94
NZDJPY,20250808,201700,87.94,87.94,87.94,87.94
NZDJPY,20250808,201800,87.95,87.96,87.95,87.96
NZDJPY,20250808,201900,87.96,87.96,87.95,87.96
NZDJPY,20250808,202000,87.96,87.96,87.95,87.95
NZDJPY,20250808,202100,87.94,87.94,87.93,87.93
NZDJPY,20250808,202200,87.93,87.94,87.93,87.94
NZDJPY,20250808,202300,87.93,87.94,87.93,87.94
NZDJPY,20250808,202400,87.94,87.94,87.94,87.94
NZDJPY,20250808,202500,87.95,87.95,87.95,87.95
NZDJPY,20250808,202600,87.94,87.94,87.94,87.94
NZDJPY,20250808,202700,87.94,87.95,87.94,87.95
NZDJPY,20250808,202800,87.94,87.94,87.94,87.94
NZDJPY,20250808,202900,87.94,87.95,87.94,87.94
NZDJPY,20250808,203000,87.94,87.94,87.94,87.94
NZDJPY,20250808,203100,87.94,87.94,87.94,87.94
NZDJPY,20250808,203200,87.94,87.94,87.94,87.94
NZDJPY,20250808,203300,87.94,87.94,87.93,87.93
NZDJPY,20250808,203400,87.94,87.94,87.93,87.93
NZDJPY,20250808,203500,87.93,87.93,87.93,87.93
NZDJPY,20250808,203600,87.94,87.94,87.93,87.94
NZDJPY,20250808,203700,87.93,87.93,87.92,87.92
NZDJPY,20250808,203800,87.93,87.93,87.93,87.93
NZDJPY,20250808,203900,87.93,87.93,87.93,87.93
NZDJPY,20250808,204000,87.94,87.94,87.94,87.94
NZDJPY,20250808,204100,87.94,87.94,87.94,87.94
NZDJPY,20250808,204200,87.93,87.95,87.93,87.95
NZDJPY,20250808,204300,87.94,87.94,87.94,87.94
NZDJPY,20250808,204400,87.94,87.94,87.93,87.94
NZDJPY,20250808,204500,87.94,87.94,87.94,87.94
NZDJPY,20250808,204600,87.94,87.94,87.94,87.94
NZDJPY,20250808,204700,87.94,87.94,87.94,87.94
NZDJPY,20250808,204800,87.95,87.96,87.95,87.96
NZDJPY,20250808,204900,87.96,87.96,87.95,87.95
NZDJPY,20250808,205000,87.96,87.96,87.96,87.96
NZDJPY,20250808,205100,87.97,87.97,87.95,87.95
NZDJPY,20250808,205200,87.95,87.95,87.94,87.94
NZDJPY,20250808,205300,87.93,87.93,87.93,87.93
NZDJPY,20250808,205400,87.93,87.94,87.93,87.94
NZDJPY,20250808,205500,87.94,87.94,87.94,87.94
NZDJPY,20250808,205600,87.93,87.93,87.93,87.93
NZDJPY,20250808,205700,87.93,87.93,87.93,87.93
NZDJPY,20250808,205800,87.93,87.93,87.93,87.93
NZDJPY,20250808,205900,87.93,87.93,87.93,87.93
NZDJPY,20250808,210000,87.93,87.93,87.93,87.93
NZDJPY,20250808,210100,87.92,87.92,87.92,87.92
NZDJPY,20250808,210200,87.92,87.92,87.92,87.92
NZDJPY,20250808,210300,87.92,87.92,87.92,87.92
NZDJPY,20250808,210400,87.91,87.91,87.90,87.91
NZDJPY,20250808,210500,87.90,87.91,87.90,87.91
NZDJPY,20250808,210600,87.91,87.91,87.90,87.90
NZDJPY,20250808,210700,87.90,87.90,87.90,87.90
NZDJPY,20250808,210800,87.91,87.91,87.91,87.91
NZDJPY,20250808,210900,87.91,87.92,87.91,87.91
NZDJPY,20250808,211000,87.92,87.92,87.92,87.92
NZDJPY,20250808,211100,87.91,87.91,87.91,87.91
NZDJPY,20250808,211200,87.92,87.92,87.92,87.92
NZDJPY,20250808,211300,87.91,87.92,87.91,87.92
NZDJPY,20250808,211400,87.92,87.92,87.92,87.92
NZDJPY,20250808,211500,87.92,87.92,87.92,87.92
NZDJPY,20250808,211600,87.92,87.92,87.92,87.92
NZDJPY,20250808,211700,87.92,87.92,87.92,87.92
NZDJPY,20250808,211800,87.92,87.92,87.92,87.92
NZDJPY,20250808,211900,87.92,87.92,87.92,87.92
NZDJPY,20250808,212000,87.91,87.91,87.91,87.91
NZDJPY,20250808,212100,87.92,87.92,87.91,87.91
NZDJPY,20250808,212200,87.92,87.92,87.92,87.92
NZDJPY,20250808,212300,87.92,87.92,87.91,87.91
NZDJPY,20250808,212400,87.90,87.91,87.90,87.91
NZDJPY,20250808,212500,87.91,87.91,87.89,87.89
NZDJPY,20250808,212600,87.90,87.90,87.89,87.90
NZDJPY,20250808,212700,87.90,87.90,87.90,87.90
NZDJPY,20250808,212800,87.89,87.90,87.88,87.89
NZDJPY,20250808,212900,87.88,87.88,87.88,87.88
NZDJPY,20250808,213000,87.88,87.88,87.88,87.88
NZDJPY,20250808,213100,87.89,87.89,87.88,87.88
NZDJPY,20250808,213200,87.87,87.87,87.87,87.87
NZDJPY,20250808,213300,87.88,87.88,87.88,87.88
NZDJPY,20250808,213400,87.88,87.88,87.88,87.88
NZDJPY,20250808,213500,87.88,87.88,87.87,87.87
NZDJPY,20250808,213600,87.88,87.88,87.88,87.88
NZDJPY,20250808,213700,87.88,87.88,87.88,87.88
NZDJPY,20250808,213800,87.88,87.88,87.87,87.87
NZDJPY,20250808,213900,87.88,87.88,87.88,87.88
NZDJPY,20250808,214000,87.88,87.88,87.88,87.88
NZDJPY,20250808,214100,87.88,87.88,87.87,87.87
NZDJPY,20250808,214200,87.88,87.88,87.88,87.88
NZDJPY,20250808,214300,87.88,87.88,87.87,87.87
NZDJPY,20250808,214400,87.87,87.87,87.87,87.87
NZDJPY,20250808,214500,87.87,87.87,87.87,87.87
NZDJPY,20250808,214600,87.87,87.87,87.86,87.86
NZDJPY,20250808,214700,87.87,87.87,87.87,87.87
NZDJPY,20250808,214800,87.86,87.86,87.85,87.85
NZDJPY,20250808,214900,87.85,87.85,87.85,87.85
NZDJPY,20250808,215000,87.85,87.85,87.85,87.85
NZDJPY,20250808,215100,87.85,87.86,87.85,87.86
NZDJPY,20250808,215200,87.86,87.86,87.86,87.86
NZDJPY,20250808,215300,87.87,87.88,87.87,87.88
NZDJPY,20250808,215400,87.87,87.88,87.87,87.87
NZDJPY,20250808,215500,87.88,87.88,87.88,87.88
NZDJPY,20250808,215600,87.88,87.88,87.88,87.88
NZDJPY,20250808,215700,87.87,87.87,87.87,87.87
NZDJPY,20250808,215800,87.87,87.87,87.87,87.87
NZDJPY,20250808,215900,87.87,87.87,87.87,87.87
NZDJPY,20250808,220000,87.87,87.88,87.87,87.88
NZDJPY,20250808,220100,87.88,87.88,87.88,87.88
NZDJPY,20250808,220200,87.88,87.88,87.88,87.88
NZDJPY,20250808,220300,87.88,87.88,87.88,87.88
NZDJPY,20250808,220400,87.88,87.88,87.88,87.88
NZDJPY,20250808,220500,87.88,87.88,87.88,87.88
NZDJPY,20250808,220600,87.87,87.87,87.87,87.87
NZDJPY,20250808,220700,87.87,87.87,87.87,87.87
NZDJPY,20250808,220800,87.87,87.87,87.87,87.87
NZDJPY,20250808,220900,87.87,87.87,87.87,87.87
NZDJPY,20250808,221000,87.87,87.87,87.86,87.87
NZDJPY,20250808,221100,87.86,87.86,87.86,87.86
NZDJPY,20250808,221200,87.86,87.86,87.86,87.86
NZDJPY,20250808,221300,87.86,87.86,87.85,87.85
NZDJPY,20250808,221400,87.85,87.85,87.85,87.85
NZDJPY,20250808,221500,87.85,87.87,87.85,87.87
NZDJPY,20250808,221600,87.88,87.88,87.88,87.88
NZDJPY,20250808,221700,87.87,87.88,87.87,87.88
NZDJPY,20250808,221800,87.88,87.88,87.88,87.88
NZDJPY,20250808,221900,87.88,87.88,87.88,87.88
NZDJPY,20250808,222000,87.88,87.88,87.87,87.87
NZDJPY,20250808,222100,87.87,87.87,87.87,87.87
NZDJPY,20250808,222200,87.87,87.87,87.87,87.87
NZDJPY,20250808,222300,87.87,87.87,87.87,87.87
NZDJPY,20250808,222400,87.88,87.88,87.88,87.88
NZDJPY,20250808,222500,87.88,87.90,87.88,87.90
NZDJPY,20250808,222600,87.90,87.90,87.90,87.90
NZDJPY,20250808,222700,87.90,87.90,87.90,87.90
NZDJPY,20250808,222800,87.92,87.92,87.92,87.92
NZDJPY,20250808,222900,87.92,87.93,87.92,87.93
NZDJPY,20250808,223000,87.93,87.94,87.93,87.94
NZDJPY,20250808,223100,87.93,87.94,87.93,87.94
NZDJPY,20250808,223200,87.95,87.95,87.95,87.95
NZDJPY,20250808,223300,87.95,87.95,87.95,87.95
NZDJPY,20250808,223400,87.95,87.95,87.95,87.95
NZDJPY,20250808,223500,87.95,87.95,87.94,87.94
NZDJPY,20250808,223600,87.94,87.94,87.93,87.93
NZDJPY,20250808,223700,87.93,87.93,87.93,87.93
NZDJPY,20250808,223800,87.93,87.93,87.93,87.93
NZDJPY,20250808,223900,87.93,87.93,87.93,87.93
NZDJPY,20250808,224000,87.92,87.92,87.92,87.92
NZDJPY,20250808,224100,87.92,87.92,87.92,87.92
NZDJPY,20250808,224200,87.91,87.91,87.91,87.91
NZDJPY,20250808,224300,87.91,87.92,87.91,87.92
NZDJPY,20250808,224400,87.91,87.91,87.90,87.90
NZDJPY,20250808,224500,87.90,87.90,87.90,87.90
NZDJPY,20250808,224600,87.90,87.90,87.90,87.90
NZDJPY,20250808,224700,87.91,87.91,87.90,87.90
NZDJPY,20250808,224800,87.90,87.90,87.90,87.90
NZDJPY,20250808,224900,87.89,87.89,87.89,87.89
NZDJPY,20250808,225000,87.89,87.89,87.89,87.89
NZDJPY,20250808,225100,87.88,87.90,87.88,87.90
NZDJPY,20250808,225200,87.91,87.91,87.90,87.90
NZDJPY,20250808,225300,87.91,87.91,87.90,87.90
NZDJPY,20250808,225400,87.90,87.90,87.90,87.90
NZDJPY,20250808,225500,87.89,87.90,87.89,87.90
NZDJPY,20250808,225600,87.90,87.90,87.89,87.90
NZDJPY,20250808,225700,87.90,87.90,87.90,87.90
NZDJPY,20250808,225800,87.90,87.90,87.90,87.90
NZDJPY,20250808,225900,87.91,87.92,87.91,87.92
XAUUSD,20250808,000100,3404.3,3405.3,3398.5,3398.5
XAUUSD,20250808,000200,3398.4,3403.6,3398.4,3402.4
XAUUSD,20250808,000300,3402.2,3402.2,3396.2,3398.8
XAUUSD,20250808,000400,3398.9,3407.6,3398.2,3403.0
XAUUSD,20250808,000500,3403.6,3407.1,3402.8,3403.0
XAUUSD,20250808,000600,3402.9,3408.8,3402.0,3404.6
XAUUSD,20250808,000700,3403.9,3406.7,3402.5,3405.5
XAUUSD,20250808,000800,3402.2,3404.8,3402.2,3404.8
XAUUSD,20250808,000900,3404.9,3404.9,3398.5,3401.0
XAUUSD,20250808,001000,3400.6,3403.3,3398.5,3400.9
XAUUSD,20250808,001100,3401.0,3401.2,3396.1,3397.1
XAUUSD,20250808,001200,3397.0,3397.5,3395.2,3395.9
XAUUSD,20250808,001300,3395.8,3396.1,3391.8,3391.8
XAUUSD,20250808,001400,3391.9,3394.2,3391.4,3393.7
XAUUSD,20250808,001500,3394.2,3397.2,3392.9,3394.2
XAUUSD,20250808,001600,3394.6,3394.6,3392.7,3392.7
XAUUSD,20250808,001700,3392.1,3392.3,3389.9,3391.3
XAUUSD,20250808,001800,3391.0,3391.0,3389.7,3389.9
XAUUSD,20250808,001900,3390.0,3393.1,3389.9,3392.0
XAUUSD,20250808,002000,3392.2,3392.4,3390.4,3390.5
XAUUSD,20250808,002100,3390.4,3392.2,3389.1,3389.1
XAUUSD,20250808,002200,3389.4,3389.7,3388.4,3389.7
XAUUSD,20250808,002300,3389.6,3391.1,3389.3,3389.8
XAUUSD,20250808,002400,3389.9,3393.0,3389.7,3393.0
XAUUSD,20250808,002500,3392.9,3393.5,3391.6,3391.6
XAUUSD,20250808,002600,3391.8,3393.4,3391.4,3391.4
XAUUSD,20250808,002700,3391.5,3392.0,3390.7,3390.7
XAUUSD,20250808,002800,3390.9,3391.2,3390.4,3391.1
XAUUSD,20250808,002900,3391.0,3392.7,3389.3,3391.4
XAUUSD,20250808,003000,3391.5,3393.2,3391.5,3393.2
XAUUSD,20250808,003100,3393.1,3393.2,3391.1,3391.4
XAUUSD,20250808,003200,3391.7,3392.5,3390.2,3392.3
XAUUSD,20250808,003300,3392.2,3394.1,3392.2,3393.1
XAUUSD,20250808,003400,3393.5,3395.2,3393.3,3395.2
XAUUSD,20250808,003500,3395.1,3395.4,3393.5,3393.8
XAUUSD,20250808,003600,3394.3,3397.7,3394.3,3397.7
XAUUSD,20250808,003700,3397.6,3398.0,3396.0,3397.3
XAUUSD,20250808,003800,3397.4,3400.4,3397.1,3400.4
XAUUSD,20250808,003900,3400.5,3401.4,3399.6,3401.0
XAUUSD,20250808,004000,3401.5,3402.0,3401.2,3401.5
XAUUSD,20250808,004100,3401.4,3402.8,3401.2,3402.7
XAUUSD,20250808,004200,3402.6,3403.3,3401.8,3403.1
XAUUSD,20250808,004300,3402.9,3403.1,3401.8,3401.8
XAUUSD,20250808,004400,3402.2,3402.6,3400.9,3401.9
XAUUSD,20250808,004500,3401.5,3401.8,3401.2,3401.7
XAUUSD,20250808,004600,3401.6,3401.7,3400.7,3400.8
XAUUSD,20250808,004700,3401.6,3402.1,3400.7,3400.9
XAUUSD,20250808,004800,3400.6,3400.6,3394.8,3395.8
XAUUSD,20250808,004900,3397.2,3397.6,3395.1,3397.1
XAUUSD,20250808,005000,3397.0,3399.9,3396.7,3397.6
XAUUSD,20250808,005100,3397.4,3398.8,3396.2,3398.8
XAUUSD,20250808,005200,3398.9,3400.1,3397.3,3398.3
XAUUSD,20250808,005300,3397.6,3399.8,3397.6,3399.7
XAUUSD,20250808,005400,3399.6,3401.4,3399.6,3401.4
XAUUSD,20250808,005500,3401.5,3402.1,3399.6,3400.6
XAUUSD,20250808,005600,3400.8,3402.3,3400.8,3402.2
XAUUSD,20250808,005700,3402.1,3403.8,3402.1,3403.6
XAUUSD,20250808,005800,3403.7,3404.5,3402.8,3404.5
XAUUSD,20250808,005900,3404.4,3405.8,3404.2,3405.8
XAUUSD,20250808,010000,3405.9,3406.1,3404.8,3404.9
XAUUSD,20250808,010100,3404.8,3405.9,3403.6,3405.8
XAUUSD,20250808,010200,3406.0,3406.7,3405.2,3405.2
XAUUSD,20250808,010300,3405.1,3405.1,3403.0,3403.3
XAUUSD,20250808,010400,3403.2,3403.2,3400.8,3401.8
XAUUSD,20250808,010500,3401.7,3403.1,3401.1,3402.5
XAUUSD,20250808,010600,3402.4,3403.4,3402.0,3403.4
XAUUSD,20250808,010700,3403.2,3403.2,3398.2,3398.2
XAUUSD,20250808,010800,3398.0,3398.7,3397.7,3398.7
XAUUSD,20250808,010900,3398.8,3399.3,3398.7,3399.1
XAUUSD,20250808,011000,3399.2,3400.4,3399.2,3400.4
XAUUSD,20250808,011100,3400.3,3401.3,3400.3,3401.2
XAUUSD,20250808,011200,3401.1,3401.1,3400.6,3400.9
XAUUSD,20250808,011300,3400.8,3401.1,3400.2,3400.2
XAUUSD,20250808,011400,3400.1,3400.7,3399.9,3400.7
XAUUSD,20250808,011500,3400.5,3400.5,3399.3,3399.5
XAUUSD,20250808,011600,3399.6,3399.6,3398.3,3398.3
XAUUSD,20250808,011700,3398.2,3399.1,3398.1,3399.1
XAUUSD,20250808,011800,3399.2,3399.7,3397.7,3398.6
XAUUSD,20250808,011900,3398.0,3399.2,3398.0,3398.8
XAUUSD,20250808,012000,3398.9,3399.3,3398.3,3399.1
XAUUSD,20250808,012100,3399.2,3399.2,3398.5,3399.0
XAUUSD,20250808,012200,3399.1,3399.9,3399.0,3399.4
XAUUSD,20250808,012300,3399.3,3400.0,3399.0,3399.0
XAUUSD,20250808,012400,3399.1,3399.5,3398.7,3399.1
XAUUSD,20250808,012500,3399.5,3399.7,3398.1,3399.0
XAUUSD,20250808,012600,3399.3,3399.3,3398.2,3398.6
XAUUSD,20250808,012700,3398.5,3398.6,3397.7,3397.9
XAUUSD,20250808,012800,3398.0,3398.1,3397.1,3397.1
XAUUSD,20250808,012900,3397.3,3399.0,3397.3,3399.0
XAUUSD,20250808,013000,3398.5,3398.6,3397.5,3397.5
XAUUSD,20250808,013100,3397.8,3397.8,3396.9,3397.3
XAUUSD,20250808,013200,3397.4,3398.0,3397.1,3397.2
XAUUSD,20250808,013300,3397.0,3398.2,3396.9,3398.2
XAUUSD,20250808,013400,3398.3,3400.5,3398.3,3400.5
XAUUSD,20250808,013500,3400.6,3400.6,3400.2,3400.5
XAUUSD,20250808,013600,3400.6,3400.7,3400.0,3400.1
XAUUSD,20250808,013700,3400.2,3400.7,3399.8,3400.6
XAUUSD,20250808,013800,3400.7,3400.7,3399.9,3400.1
XAUUSD,20250808,013900,3399.9,3400.1,3399.3,3400.0
XAUUSD,20250808,014000,3399.9,3400.6,3399.9,3400.6
XAUUSD,20250808,014100,3400.7,3401.3,3400.3,3401.2
XAUUSD,20250808,014200,3401.1,3401.1,3400.5,3400.5
XAUUSD,20250808,014300,3400.8,3401.2,3400.8,3401.2
XAUUSD,20250808,014400,3401.3,3401.4,3401.2,3401.3
XAUUSD,20250808,014500,3401.2,3401.2,3400.4,3400.6
XAUUSD,20250808,014600,3400.7,3401.4,3400.7,3401.0
XAUUSD,20250808,014700,3401.1,3401.6,3400.8,3400.8
XAUUSD,20250808,014800,3400.7,3401.0,3399.9,3400.2
XAUUSD,20250808,014900,3400.3,3400.8,3400.3,3400.7
XAUUSD,20250808,015000,3400.6,3400.6,3400.0,3400.4
XAUUSD,20250808,015100,3400.5,3400.5,3399.6,3399.6
XAUUSD,20250808,015200,3399.7,3400.2,3399.7,3400.0
XAUUSD,20250808,015300,3400.1,3400.1,3399.3,3399.4
XAUUSD,20250808,015400,3399.6,3399.8,3399.0,3399.2
XAUUSD,20250808,015500,3398.8,3400.0,3398.2,3399.9
XAUUSD,20250808,015600,3400.1,3400.9,3399.4,3399.4
XAUUSD,20250808,015700,3399.2,3399.6,3396.7,3399.4
XAUUSD,20250808,015800,3399.3,3399.9,3399.2,3399.2
XAUUSD,20250808,015900,3399.3,3400.1,3399.3,3399.9
XAUUSD,20250808,020000,3400.0,3400.6,3399.5,3400.2
XAUUSD,20250808,020100,3400.1,3401.8,3400.1,3401.6
XAUUSD,20250808,020200,3401.3,3401.4,3398.2,3398.2
XAUUSD,20250808,020300,3398.1,3399.8,3397.8,3398.3
XAUUSD,20250808,020400,3398.4,3398.8,3397.3,3398.3
XAUUSD,20250808,020500,3398.1,3399.6,3397.7,3399.5
XAUUSD,20250808,020600,3399.4,3399.6,3398.2,3399.2
XAUUSD,20250808,020700,3398.6,3401.0,3398.6,3400.6
XAUUSD,20250808,020800,3400.4,3400.6,3399.7,3400.4
XAUUSD,20250808,020900,3400.5,3401.1,3399.8,3400.5
XAUUSD,20250808,021000,3400.6,3401.8,3400.6,3401.7
XAUUSD,20250808,021100,3401.0,3402.1,3400.4,3401.5
XAUUSD,20250808,021200,3401.6,3401.6,3399.8,3399.8
XAUUSD,20250808,021300,3400.2,3400.7,3399.1,3400.3
XAUUSD,20250808,021400,3400.1,3400.6,3399.5,3400.2
XAUUSD,20250808,021500,3400.1,3400.4,3399.3,3399.6
XAUUSD,20250808,021600,3399.4,3399.7,3397.3,3397.3
XAUUSD,20250808,021700,3397.4,3398.1,3397.3,3397.9
XAUUSD,20250808,021800,3397.8,3397.8,3395.5,3395.9
XAUUSD,20250808,021900,3395.6,3395.8,3394.5,3394.5
XAUUSD,20250808,022000,3394.6,3394.7,3393.7,3394.1
XAUUSD,20250808,022100,3394.2,3394.7,3393.2,3393.2
XAUUSD,20250808,022200,3393.3,3393.3,3392.2,3392.5
XAUUSD,20250808,022300,3392.4,3392.5,3391.7,3391.8
XAUUSD,20250808,022400,3391.7,3392.5,3391.1,3391.4
XAUUSD,20250808,022500,3391.5,3392.1,3391.2,3391.5
XAUUSD,20250808,022600,3391.6,3393.6,3391.3,3393.0
XAUUSD,20250808,022700,3392.8,3392.9,3392.4,3392.7
XAUUSD,20250808,022800,3392.6,3392.6,3391.5,3392.2
XAUUSD,20250808,022900,3392.0,3392.0,3391.0,3391.4
XAUUSD,20250808,023000,3391.5,3391.7,3391.1,3391.3
XAUUSD,20250808,023100,3391.5,3392.3,3391.0,3391.9
XAUUSD,20250808,023200,3392.1,3392.8,3392.0,3392.1
XAUUSD,20250808,023300,3392.0,3392.2,3391.7,3391.9
XAUUSD,20250808,023400,3391.7,3391.7,3390.9,3391.5
XAUUSD,20250808,023500,3391.6,3391.8,3391.2,3391.2
XAUUSD,20250808,023600,3391.1,3391.1,3389.7,3389.7
XAUUSD,20250808,023700,3389.8,3391.1,3389.7,3391.0
XAUUSD,20250808,023800,3390.7,3392.0,3390.6,3391.4
XAUUSD,20250808,023900,3391.5,3391.9,3390.8,3391.0
XAUUSD,20250808,024000,3391.1,3391.1,3389.6,3389.7
XAUUSD,20250808,024100,3389.6,3391.6,3389.4,3391.6
XAUUSD,20250808,024200,3391.7,3391.8,3389.9,3390.6
XAUUSD,20250808,024300,3390.7,3391.6,3390.2,3391.5
XAUUSD,20250808,024400,3391.6,3392.7,3391.4,3392.7
XAUUSD,20250808,024500,3392.9,3393.9,3392.5,3393.8
XAUUSD,20250808,024600,3393.7,3394.2,3390.8,3391.7
XAUUSD,20250808,024700,3391.6,3394.0,3391.6,3392.9
XAUUSD,20250808,024800,3392.8,3394.0,3392.8,3393.3
XAUUSD,20250808,024900,3392.7,3394.3,3392.5,3394.3
XAUUSD,20250808,025000,3394.4,3395.2,3393.6,3394.4
XAUUSD,20250808,025100,3394.3,3394.3,3391.5,3391.5
XAUUSD,20250808,025200,3391.3,3393.6,3391.3,3393.6
XAUUSD,20250808,025300,3393.5,3393.5,3391.8,3391.9
XAUUSD,20250808,025400,3391.8,3392.5,3391.4,3392.3
XAUUSD,20250808,025500,3392.1,3392.8,3391.7,3391.7
XAUUSD,20250808,025600,3391.9,3392.5,3391.5,3391.5
XAUUSD,20250808,025700,3391.1,3391.1,3390.1,3390.6
XAUUSD,20250808,025800,3390.5,3390.6,3389.0,3389.0
XAUUSD,20250808,025900,3388.8,3389.5,3388.5,3388.8
XAUUSD,20250808,030000,3388.7,3389.8,3387.5,3389.7
XAUUSD,20250808,030100,3389.5,3390.6,3387.2,3390.0
XAUUSD,20250808,030200,3389.8,3390.2,3388.8,3390.1
XAUUSD,20250808,030300,3389.6,3390.2,3387.6,3389.5
XAUUSD,20250808,030400,3389.4,3390.4,3388.7,3389.8
XAUUSD,20250808,030500,3389.6,3389.6,3388.8,3389.1
XAUUSD,20250808,030600,3389.4,3389.4,3388.0,3388.5
XAUUSD,20250808,030700,3388.6,3388.8,3387.9,3388.2
XAUUSD,20250808,030800,3388.1,3388.2,3385.0,3385.2
XAUUSD,20250808,030900,3384.8,3385.4,3384.0,3384.8
XAUUSD,20250808,031000,3385.1,3386.2,3384.3,3384.4
XAUUSD,20250808,031100,3384.5,3384.6,3382.9,3383.0
XAUUSD,20250808,031200,3383.1,3385.7,3383.1,3385.4
XAUUSD,20250808,031300,3385.2,3385.8,3384.5,3385.1
XAUUSD,20250808,031400,3384.9,3386.6,3384.8,3385.4
XAUUSD,20250808,031500,3385.3,3385.3,3383.8,3384.3
XAUUSD,20250808,031600,3384.0,3384.0,3382.4,3383.2
XAUUSD,20250808,031700,3383.3,3383.9,3382.0,3383.7
XAUUSD,20250808,031800,3383.6,3384.3,3382.7,3383.1
XAUUSD,20250808,031900,3383.0,3383.2,3382.0,3382.1
XAUUSD,20250808,032000,3382.2,3384.9,3382.2,3384.9
XAUUSD,20250808,032100,3385.3,3385.3,3383.2,3383.2
XAUUSD,20250808,032200,3383.3,3383.4,3381.8,3382.8
XAUUSD,20250808,032300,3382.7,3383.2,3382.3,3382.4
XAUUSD,20250808,032400,3382.6,3384.1,3382.6,3383.7
XAUUSD,20250808,032500,3383.8,3383.8,3381.9,3382.6
XAUUSD,20250808,032600,3382.5,3384.2,3382.4,3383.8
XAUUSD,20250808,032700,3383.9,3384.7,3382.2,3382.2
XAUUSD,20250808,032800,3382.4,3383.8,3382.4,3383.8
XAUUSD,20250808,032900,3383.9,3384.4,3383.3,3384.0
XAUUSD,20250808,033000,3384.4,3385.5,3384.4,3384.8
XAUUSD,20250808,033100,3384.7,3384.9,3384.3,3384.5
XAUUSD,20250808,033200,3384.7,3385.0,3383.5,3384.6
XAUUSD,20250808,033300,3384.7,3384.7,3383.2,3383.7
XAUUSD,20250808,033400,3383.5,3384.0,3383.2,3383.5
XAUUSD,20250808,033500,3383.6,3384.2,3383.2,3383.8
XAUUSD,20250808,033600,3383.9,3384.1,3382.9,3383.3
XAUUSD,20250808,033700,3383.4,3383.4,3382.6,3383.2
XAUUSD,20250808,033800,3383.3,3383.6,3381.8,3383.4
XAUUSD,20250808,033900,3383.3,3384.1,3383.0,3383.7
XAUUSD,20250808,034000,3383.6,3384.6,3383.6,3384.2
XAUUSD,20250808,034100,3384.1,3384.2,3383.4,3383.8
XAUUSD,20250808,034200,3384.0,3384.3,3382.8,3383.1
XAUUSD,20250808,034300,3383.2,3383.3,3381.9,3382.6
XAUUSD,20250808,034400,3382.7,3382.7,3381.0,3381.2
XAUUSD,20250808,034500,3381.4,3383.3,3381.1,3382.7
XAUUSD,20250808,034600,3382.8,3383.7,3382.6,3383.3
XAUUSD,20250808,034700,3383.2,3384.4,3383.2,3383.8
XAUUSD,20250808,034800,3383.9,3384.3,3383.8,3384.3
XAUUSD,20250808,034900,3384.4,3384.6,3383.7,3384.1
XAUUSD,20250808,035000,3384.2,3385.4,3384.2,3384.8
XAUUSD,20250808,035100,3385.0,3385.0,3383.6,3384.6
XAUUSD,20250808,035200,3384.5,3384.7,3383.8,3384.1
XAUUSD,20250808,035300,3383.9,3384.4,3383.5,3383.5
XAUUSD,20250808,035400,3383.6,3383.6,3382.8,3383.4
XAUUSD,20250808,035500,3383.3,3383.6,3382.3,3383.4
XAUUSD,20250808,035600,3383.5,3384.0,3382.5,3382.7
XAUUSD,20250808,035700,3382.8,3383.6,3382.6,3383.5
XAUUSD,20250808,035800,3383.4,3383.5,3382.8,3382.8
XAUUSD,20250808,035900,3382.7,3383.1,3382.5,3382.9
XAUUSD,20250808,040000,3382.8,3383.5,3382.6,3383.5
XAUUSD,20250808,040100,3383.4,3384.9,3383.4,3384.1
XAUUSD,20250808,040200,3384.2,3385.2,3384.0,3384.7
XAUUSD,20250808,040300,3384.6,3384.9,3384.2,3384.9
XAUUSD,20250808,040400,3384.8,3385.0,3384.5,3384.5
XAUUSD,20250808,040500,3384.6,3385.2,3384.5,3384.9
XAUUSD,20250808,040600,3384.8,3385.6,3384.5,3385.0
XAUUSD,20250808,040700,3385.1,3385.4,3384.6,3384.7
XAUUSD,20250808,040800,3384.6,3385.4,3384.5,3384.7
XAUUSD,20250808,040900,3384.6,3385.0,3383.8,3383.8
XAUUSD,20250808,041000,3383.7,3384.4,3383.5,3383.8
XAUUSD,20250808,041100,3383.7,3383.9,3383.6,3383.7
XAUUSD,20250808,041200,3383.6,3384.3,3383.4,3383.6
XAUUSD,20250808,041300,3383.7,3386.1,3383.6,3386.1
XAUUSD,20250808,041400,3386.2,3386.7,3386.1,3386.6
XAUUSD,20250808,041500,3386.7,3387.6,3386.2,3387.4
XAUUSD,20250808,041600,3387.3,3387.4,3386.6,3387.0
XAUUSD,20250808,041700,3387.1,3387.7,3387.0,3387.4
XAUUSD,20250808,041800,3387.3,3387.7,3387.1,3387.1
XAUUSD,20250808,041900,3387.2,3388.3,3387.2,3387.9
XAUUSD,20250808,042000,3387.8,3388.1,3387.5,3387.7
XAUUSD,20250808,042100,3387.6,3387.8,3387.2,3387.8
XAUUSD,20250808,042200,3387.7,3387.9,3387.2,3387.3
XAUUSD,20250808,042300,3387.1,3387.7,3387.1,3387.5
XAUUSD,20250808,042400,3387.6,3387.7,3387.3,3387.3
XAUUSD,20250808,042500,3387.5,3387.7,3387.0,3387.6
XAUUSD,20250808,042600,3387.5,3387.9,3386.6,3386.6
XAUUSD,20250808,042700,3386.7,3387.6,3386.7,3387.5
XAUUSD,20250808,042800,3387.6,3388.1,3387.5,3387.9
XAUUSD,20250808,042900,3387.8,3387.8,3387.1,3387.3
XAUUSD,20250808,043000,3387.2,3387.4,3386.1,3386.4
XAUUSD,20250808,043100,3386.5,3387.3,3386.3,3387.2
XAUUSD,20250808,043200,3387.3,3388.2,3387.3,3388.1
XAUUSD,20250808,043300,3387.8,3387.8,3387.3,3387.8
XAUUSD,20250808,043400,3387.7,3387.9,3387.5,3387.7
XAUUSD,20250808,043500,3387.8,3388.2,3387.8,3388.0
XAUUSD,20250808,043600,3388.1,3388.2,3387.8,3387.9
XAUUSD,20250808,043700,3387.8,3387.8,3387.1,3387.8
XAUUSD,20250808,043800,3387.9,3388.6,3387.8,3388.3
XAUUSD,20250808,043900,3388.2,3388.6,3387.8,3388.4
XAUUSD,20250808,044000,3388.5,3389.2,3388.5,3388.6
XAUUSD,20250808,044100,3388.5,3389.4,3388.2,3388.2
XAUUSD,20250808,044200,3388.4,3388.7,3388.2,3388.5
XAUUSD,20250808,044300,3388.6,3388.7,3387.4,3387.4
XAUUSD,20250808,044400,3387.3,3387.9,3387.3,3387.5
XAUUSD,20250808,044500,3387.6,3388.3,3387.5,3388.3
XAUUSD,20250808,044600,3388.4,3388.6,3388.2,3388.6
XAUUSD,20250808,044700,3388.5,3389.4,3388.5,3389.4
XAUUSD,20250808,044800,3389.3,3389.8,3388.7,3388.7
XAUUSD,20250808,044900,3388.6,3389.2,3388.6,3388.9
XAUUSD,20250808,045000,3388.8,3388.9,3388.3,3388.5
XAUUSD,20250808,045100,3388.6,3389.0,3388.5,3388.6
XAUUSD,20250808,045200,3388.5,3388.9,3388.3,3388.9
XAUUSD,20250808,045300,3389.0,3389.1,3388.8,3389.0
XAUUSD,20250808,045400,3388.9,3389.2,3388.6,3389.2
XAUUSD,20250808,045500,3389.1,3389.2,3388.7,3388.9
XAUUSD,20250808,045600,3389.0,3389.4,3388.7,3388.8
XAUUSD,20250808,045700,3388.7,3388.8,3387.6,3387.6
XAUUSD,20250808,045800,3387.5,3388.5,3387.5,3388.5
XAUUSD,20250808,045900,3388.4,3388.6,3387.8,3388.2
XAUUSD,20250808,050000,3388.3,3388.3,3388.1,3388.2
XAUUSD,20250808,050100,3388.3,3388.4,3387.8,3387.8
XAUUSD,20250808,050200,3387.7,3388.0,3387.5,3387.9
XAUUSD,20250808,050300,3387.6,3388.2,3387.5,3388.1
XAUUSD,20250808,050400,3388.0,3388.3,3387.9,3387.9
XAUUSD,20250808,050500,3387.8,3387.8,3387.1,3387.7
XAUUSD,20250808,050600,3387.8,3387.8,3386.4,3386.6
XAUUSD,20250808,050700,3386.5,3386.5,3385.0,3385.0
XAUUSD,20250808,050800,3384.9,3385.2,3384.3,3384.3
XAUUSD,20250808,050900,3384.2,3385.7,3383.8,3385.6
XAUUSD,20250808,051000,3385.4,3385.4,3383.6,3383.7
XAUUSD,20250808,051100,3383.8,3385.6,3383.6,3385.2
XAUUSD,20250808,051200,3385.1,3385.2,3384.0,3384.8
XAUUSD,20250808,051300,3384.7,3385.0,3384.1,3385.0
XAUUSD,20250808,051400,3385.2,3385.5,3385.0,3385.2
XAUUSD,20250808,051500,3385.3,3386.1,3385.1,3386.0
XAUUSD,20250808,051600,3386.1,3386.7,3385.8,3386.5
XAUUSD,20250808,051700,3386.6,3386.6,3385.0,3385.5
XAUUSD,20250808,051800,3385.6,3385.8,3385.2,3385.8
XAUUSD,20250808,051900,3385.9,3386.8,3385.9,3386.5
XAUUSD,20250808,052000,3386.4,3387.2,3386.3,3386.8
XAUUSD,20250808,052100,3386.7,3387.1,3386.3,3386.9
XAUUSD,20250808,052200,3387.0,3387.0,3386.3,3386.3
XAUUSD,20250808,052300,3386.4,3386.9,3385.8,3386.0
XAUUSD,20250808,052400,3386.2,3387.5,3386.2,3387.5
XAUUSD,20250808,052500,3387.6,3387.8,3387.3,3387.7
XAUUSD,20250808,052600,3387.6,3388.4,3387.4,3388.1
XAUUSD,20250808,052700,3388.2,3389.2,3388.1,3388.9
XAUUSD,20250808,052800,3388.8,3389.4,3388.4,3388.9
XAUUSD,20250808,052900,3388.7,3389.5,3388.7,3389.3
XAUUSD,20250808,053000,3389.1,3389.1,3388.1,3388.3
XAUUSD,20250808,053100,3388.6,3389.6,3388.6,3389.6
XAUUSD,20250808,053200,3389.7,3390.1,3389.3,3389.3
XAUUSD,20250808,053300,3389.1,3389.9,3389.1,3389.8
XAUUSD,20250808,053400,3389.9,3392.9,3389.9,3392.5
XAUUSD,20250808,053500,3392.6,3393.4,3392.2,3392.5
XAUUSD,20250808,053600,3392.7,3393.6,3392.4,3393.4
XAUUSD,20250808,053700,3393.3,3393.4,3392.6,3392.8
XAUUSD,20250808,053800,3392.7,3393.9,3392.6,3393.7
XAUUSD,20250808,053900,3393.8,3396.2,3393.3,3396.0
XAUUSD,20250808,054000,3395.9,3396.4,3395.7,3396.4
XAUUSD,20250808,054100,3396.3,3396.6,3395.8,3395.9
XAUUSD,20250808,054200,3396.2,3397.5,3396.2,3397.0
XAUUSD,20250808,054300,3396.9,3396.9,3395.8,3396.0
XAUUSD,20250808,054400,3396.1,3396.4,3395.3,3395.8
XAUUSD,20250808,054500,3395.9,3396.4,3395.8,3396.0
XAUUSD,20250808,054600,3395.7,3395.9,3395.1,3395.8
XAUUSD,20250808,054700,3395.7,3395.7,3394.3,3394.3
XAUUSD,20250808,054800,3394.4,3395.8,3394.4,3395.6
XAUUSD,20250808,054900,3395.8,3395.9,3395.0,3395.3
XAUUSD,20250808,055000,3395.2,3395.2,3394.8,3395.1
XAUUSD,20250808,055100,3395.0,3395.4,3394.8,3395.1
XAUUSD,20250808,055200,3395.2,3395.3,3394.7,3395.2
XAUUSD,20250808,055300,3395.1,3395.1,3394.7,3394.8
XAUUSD,20250808,055400,3394.7,3395.3,3394.6,3395.3
XAUUSD,20250808,055500,3395.4,3395.6,3395.2,3395.2
XAUUSD,20250808,055600,3395.5,3396.1,3395.5,3396.0
XAUUSD,20250808,055700,3396.1,3396.4,3396.1,3396.4
XAUUSD,20250808,055800,3396.3,3396.6,3395.7,3396.5
XAUUSD,20250808,055900,3396.7,3396.7,3396.0,3396.1
XAUUSD,20250808,060000,3396.0,3396.1,3395.5,3395.6
XAUUSD,20250808,060100,3395.7,3395.9,3394.8,3395.8
XAUUSD,20250808,060200,3395.9,3396.3,3395.3,3395.3
XAUUSD,20250808,060300,3395.5,3396.3,3395.3,3396.1
XAUUSD,20250808,060400,3396.0,3396.6,3396.0,3396.5
XAUUSD,20250808,060500,3396.3,3396.5,3396.1,3396.3
XAUUSD,20250808,060600,3396.2,3396.3,3395.8,3395.8
XAUUSD,20250808,060700,3395.7,3396.0,3395.3,3395.5
XAUUSD,20250808,060800,3395.6,3397.1,3395.5,3396.6
XAUUSD,20250808,060900,3396.7,3397.0,3396.5,3397.0
XAUUSD,20250808,061000,3396.9,3396.9,3396.2,3396.3
XAUUSD,20250808,061100,3396.2,3396.5,3396.0,3396.1
XAUUSD,20250808,061200,3395.9,3396.6,3395.8,3396.5
XAUUSD,20250808,061300,3396.4,3396.6,3396.3,3396.3
XAUUSD,20250808,061400,3396.1,3396.4,3396.0,3396.4
XAUUSD,20250808,061500,3396.3,3396.5,3396.2,3396.3
XAUUSD,20250808,061600,3396.2,3396.4,3395.8,3395.9
XAUUSD,20250808,061700,3395.8,3396.1,3395.8,3396.0
XAUUSD,20250808,061800,3396.1,3396.5,3396.1,3396.5
XAUUSD,20250808,061900,3396.6,3396.8,3396.3,3396.8
XAUUSD,20250808,062000,3396.9,3396.9,3396.4,3396.8
XAUUSD,20250808,062100,3396.9,3397.1,3396.7,3396.7
XAUUSD,20250808,062200,3396.6,3396.7,3396.5,3396.5
XAUUSD,20250808,062300,3396.4,3396.8,3396.2,3396.8
XAUUSD,20250808,062400,3397.0,3397.9,3397.0,3397.6
XAUUSD,20250808,062500,3397.7,3398.6,3397.7,3397.9
XAUUSD,20250808,062600,3398.0,3398.6,3398.0,3398.1
XAUUSD,20250808,062700,3398.0,3398.0,3397.7,3397.9
XAUUSD,20250808,062800,3398.0,3398.2,3397.3,3397.4
XAUUSD,20250808,062900,3397.5,3398.1,3397.4,3397.8
XAUUSD,20250808,063000,3397.9,3398.0,3397.8,3397.8
XAUUSD,20250808,063100,3397.9,3398.4,3397.9,3398.2
XAUUSD,20250808,063200,3398.1,3398.2,3397.7,3398.2
XAUUSD,20250808,063300,3398.4,3398.6,3397.8,3397.8
XAUUSD,20250808,063400,3397.9,3398.1,3397.8,3397.9
XAUUSD,20250808,063500,3397.8,3397.8,3397.3,3397.4
XAUUSD,20250808,063600,3397.5,3397.9,3397.5,3397.8
XAUUSD,20250808,063700,3397.9,3398.3,3397.6,3398.1
XAUUSD,20250808,063800,3398.0,3398.3,3397.9,3398.0
XAUUSD,20250808,063900,3397.9,3398.1,3397.6,3397.8
XAUUSD,20250808,064000,3398.0,3398.2,3397.1,3397.1
XAUUSD,20250808,064100,3397.2,3397.2,3396.1,3396.1
XAUUSD,20250808,064200,3395.9,3396.6,3395.9,3396.6
XAUUSD,20250808,064300,3396.7,3398.4,3396.7,3397.2
XAUUSD,20250808,064400,3397.4,3397.4,3396.7,3396.7
XAUUSD,20250808,064500,3396.9,3397.5,3396.9,3397.4
XAUUSD,20250808,064600,3397.5,3398.2,3397.5,3398.2
XAUUSD,20250808,064700,3398.3,3398.5,3398.1,3398.3
XAUUSD,20250808,064800,3398.4,3398.4,3398.1,3398.4
XAUUSD,20250808,064900,3398.3,3398.6,3398.2,3398.6
XAUUSD,20250808,065000,3398.8,3399.0,3398.4,3398.8
XAUUSD,20250808,065100,3398.7,3398.9,3398.0,3398.1
XAUUSD,20250808,065200,3398.0,3398.2,3397.3,3397.6
XAUUSD,20250808,065300,3397.7,3397.8,3397.4,3397.5
XAUUSD,20250808,065400,3397.4,3397.9,3396.9,3397.1
XAUUSD,20250808,065500,3397.2,3397.5,3397.2,3397.4
XAUUSD,20250808,065600,3397.3,3397.8,3397.3,3397.4
XAUUSD,20250808,065700,3397.5,3397.5,3396.3,3396.3
XAUUSD,20250808,065800,3396.2,3397.0,3395.4,3395.4
XAUUSD,20250808,065900,3395.2,3395.2,3394.0,3394.4
XAUUSD,20250808,070000,3394.3,3394.3,3393.3,3394.0
XAUUSD,20250808,070100,3394.1,3394.8,3394.1,3394.7
XAUUSD,20250808,070200,3394.6,3394.6,3393.3,3393.6
XAUUSD,20250808,070300,3393.7,3394.0,3392.5,3393.0
XAUUSD,20250808,070400,3393.1,3393.7,3392.7,3393.4
XAUUSD,20250808,070500,3393.6,3394.7,3393.4,3394.5
XAUUSD,20250808,070600,3394.7,3395.7,3394.4,3394.4
XAUUSD,20250808,070700,3394.5,3394.5,3394.1,3394.2
XAUUSD,20250808,070800,3394.3,3394.5,3394.0,3394.4
XAUUSD,20250808,070900,3394.5,3394.6,3393.3,3393.3
XAUUSD,20250808,071000,3393.2,3393.4,3393.1,3393.3
XAUUSD,20250808,071100,3393.2,3394.1,3393.2,3394.1
XAUUSD,20250808,071200,3394.2,3394.7,3394.2,3394.5
XAUUSD,20250808,071300,3394.4,3394.4,3394.0,3394.4
XAUUSD,20250808,071400,3394.5,3394.6,3393.5,3394.6
XAUUSD,20250808,071500,3394.5,3394.5,3394.0,3394.0
XAUUSD,20250808,071600,3394.1,3395.6,3394.0,3394.0
XAUUSD,20250808,071700,3393.8,3393.8,3393.3,3393.5
XAUUSD,20250808,071800,3393.4,3393.6,3392.9,3393.0
XAUUSD,20250808,071900,3393.1,3393.6,3392.5,3393.4
XAUUSD,20250808,072000,3393.3,3394.9,3393.3,3394.9
XAUUSD,20250808,072100,3394.8,3395.4,3394.6,3394.9
XAUUSD,20250808,072200,3395.1,3395.3,3394.6,3394.6
XAUUSD,20250808,072300,3394.5,3395.1,3394.4,3394.7
XAUUSD,20250808,072400,3394.6,3394.6,3394.0,3394.2
XAUUSD,20250808,072500,3394.3,3394.7,3394.0,3394.0
XAUUSD,20250808,072600,3394.1,3394.2,3393.9,3394.1
XAUUSD,20250808,072700,3394.0,3394.1,3392.9,3392.9
XAUUSD,20250808,072800,3392.8,3393.3,3392.4,3393.2
XAUUSD,20250808,072900,3392.9,3392.9,3390.7,3391.3
XAUUSD,20250808,073000,3391.4,3391.8,3391.2,3391.6
XAUUSD,20250808,073100,3391.5,3391.6,3390.2,3390.6
XAUUSD,20250808,073200,3390.4,3391.4,3390.3,3391.3
XAUUSD,20250808,073300,3391.2,3391.3,3390.3,3390.3
XAUUSD,20250808,073400,3390.4,3390.9,3390.4,3390.7
XAUUSD,20250808,073500,3390.8,3390.8,3390.4,3390.4
XAUUSD,20250808,073600,3390.3,3390.5,3390.0,3390.4
XAUUSD,20250808,073700,3390.5,3391.4,3390.5,3391.4
XAUUSD,20250808,073800,3391.3,3392.3,3391.1,3392.2
XAUUSD,20250808,073900,3392.3,3393.1,3392.3,3392.8
XAUUSD,20250808,074000,3393.0,3393.5,3392.6,3392.7
XAUUSD,20250808,074100,3392.8,3392.8,3392.0,3392.8
XAUUSD,20250808,074200,3392.7,3393.0,3392.4,3392.9
XAUUSD,20250808,074300,3393.0,3393.3,3391.9,3391.9
XAUUSD,20250808,074400,3392.0,3392.0,3391.6,3391.8
XAUUSD,20250808,074500,3391.7,3392.2,3391.6,3392.2
XAUUSD,20250808,074600,3392.3,3393.0,3392.1,3392.5
XAUUSD,20250808,074700,3392.6,3392.7,3392.5,3392.6
XAUUSD,20250808,074800,3392.5,3392.6,3392.2,3392.2
XAUUSD,20250808,074900,3392.3,3392.3,3391.8,3391.9
XAUUSD,20250808,075000,3392.0,3392.1,3391.5,3391.9
XAUUSD,20250808,075100,3392.1,3393.8,3392.0,3393.8
XAUUSD,20250808,075200,3393.7,3394.1,3393.6,3393.8
XAUUSD,20250808,075300,3393.7,3394.0,3393.0,3393.0
XAUUSD,20250808,075400,3392.9,3393.4,3392.6,3393.4
XAUUSD,20250808,075500,3393.2,3394.3,3393.2,3394.2
XAUUSD,20250808,075600,3394.1,3394.2,3393.6,3393.8
XAUUSD,20250808,075700,3393.7,3393.7,3392.2,3392.5
XAUUSD,20250808,075800,3392.2,3392.9,3392.2,3392.8
XAUUSD,20250808,075900,3392.9,3393.0,3392.0,3392.1
XAUUSD,20250808,080000,3391.9,3392.4,3391.8,3392.0
XAUUSD,20250808,080100,3391.9,3392.8,3391.8,3392.5
XAUUSD,20250808,080200,3392.4,3392.7,3391.6,3392.7
XAUUSD,20250808,080300,3392.6,3393.4,3392.1,3393.4
XAUUSD,20250808,080400,3393.5,3394.1,3392.8,3394.1
XAUUSD,20250808,080500,3394.2,3394.7,3393.8,3394.6
XAUUSD,20250808,080600,3394.8,3395.2,3394.4,3395.1
XAUUSD,20250808,080700,3395.2,3397.4,3395.2,3396.7
XAUUSD,20250808,080800,3396.5,3396.6,3395.0,3396.0
XAUUSD,20250808,080900,3395.9,3396.0,3395.3,3395.3
XAUUSD,20250808,081000,3395.4,3395.9,3394.8,3395.5
XAUUSD,20250808,081100,3395.6,3395.6,3395.0,3395.1
XAUUSD,20250808,081200,3395.2,3395.2,3394.2,3394.3
XAUUSD,20250808,081300,3394.2,3395.0,3393.9,3394.6
XAUUSD,20250808,081400,3394.5,3395.4,3394.3,3394.7
XAUUSD,20250808,081500,3394.8,3395.2,3394.3,3394.8
XAUUSD,20250808,081600,3394.6,3395.1,3394.5,3395.0
XAUUSD,20250808,081700,3395.1,3395.2,3394.3,3394.8
XAUUSD,20250808,081800,3394.6,3395.3,3394.1,3394.8
XAUUSD,20250808,081900,3394.9,3395.2,3394.3,3394.5
XAUUSD,20250808,082000,3394.4,3394.4,3393.9,3393.9
XAUUSD,20250808,082100,3393.8,3394.9,3393.5,3393.5
XAUUSD,20250808,082200,3393.4,3394.4,3393.3,3393.3
XAUUSD,20250808,082300,3393.4,3393.8,3392.3,3393.1
XAUUSD,20250808,082400,3392.9,3393.2,3392.3,3392.8
XAUUSD,20250808,082500,3392.9,3394.1,3392.9,3394.1
XAUUSD,20250808,082600,3394.2,3394.4,3393.8,3394.3
XAUUSD,20250808,082700,3394.2,3394.2,3393.4,3393.6
XAUUSD,20250808,082800,3393.5,3394.5,3393.5,3394.0
XAUUSD,20250808,082900,3394.1,3394.9,3393.9,3394.5
XAUUSD,20250808,083000,3394.4,3394.7,3393.6,3393.6
XAUUSD,20250808,083100,3393.7,3394.4,3393.6,3394.1
XAUUSD,20250808,083200,3394.2,3394.6,3394.0,3394.5
XAUUSD,20250808,083300,3394.6,3395.0,3394.1,3394.2
XAUUSD,20250808,083400,3394.1,3394.7,3393.1,3394.0
XAUUSD,20250808,083500,3393.8,3393.8,3391.2,3391.6
XAUUSD,20250808,083600,3391.7,3391.9,3391.5,3391.7
XAUUSD,20250808,083700,3391.5,3391.5,3390.6,3390.6
XAUUSD,20250808,083800,3390.7,3390.7,3390.1,3390.5
XAUUSD,20250808,083900,3390.4,3390.7,3389.9,3390.5
XAUUSD,20250808,084000,3390.4,3390.8,3389.9,3390.8
XAUUSD,20250808,084100,3390.7,3391.5,3389.7,3390.3
XAUUSD,20250808,084200,3390.2,3390.9,3390.2,3390.9
XAUUSD,20250808,084300,3390.8,3390.8,3389.6,3389.6
XAUUSD,20250808,084400,3389.4,3389.9,3389.4,3389.8
XAUUSD,20250808,084500,3389.7,3389.9,3389.7,3389.9
XAUUSD,20250808,084600,3390.0,3390.1,3389.9,3390.0
XAUUSD,20250808,084700,3389.9,3390.1,3389.8,3390.1
XAUUSD,20250808,084800,3390.0,3390.2,3389.7,3389.8
XAUUSD,20250808,084900,3389.9,3390.3,3389.7,3390.0
XAUUSD,20250808,085000,3389.9,3389.9,3388.5,3389.5
XAUUSD,20250808,085100,3389.4,3391.0,3389.4,3390.8
XAUUSD,20250808,085200,3390.6,3391.2,3390.3,3390.3
XAUUSD,20250808,085300,3390.2,3391.7,3390.2,3391.3
XAUUSD,20250808,085400,3391.2,3392.0,3391.2,3392.0
XAUUSD,20250808,085500,3392.1,3392.3,3391.3,3392.2
XAUUSD,20250808,085600,3392.0,3392.8,3392.0,3392.8
XAUUSD,20250808,085700,3392.7,3393.6,3392.7,3393.4
XAUUSD,20250808,085800,3393.3,3394.5,3393.2,3394.1
XAUUSD,20250808,085900,3394.2,3394.8,3394.1,3394.8
XAUUSD,20250808,090000,3394.7,3394.8,3393.2,3393.5
XAUUSD,20250808,090100,3393.4,3395.4,3393.4,3394.4
XAUUSD,20250808,090200,3394.6,3395.9,3394.4,3395.7
XAUUSD,20250808,090300,3395.8,3396.5,3395.7,3396.5
XAUUSD,20250808,090400,3396.6,3397.5,3396.5,3397.2
XAUUSD,20250808,090500,3397.1,3397.9,3396.9,3397.9
XAUUSD,20250808,090600,3397.8,3398.7,3397.8,3397.8
XAUUSD,20250808,090700,3398.0,3400.1,3397.6,3399.7
XAUUSD,20250808,090800,3399.6,3399.7,3398.9,3399.0
XAUUSD,20250808,090900,3399.1,3399.7,3398.3,3399.3
XAUUSD,20250808,091000,3399.4,3399.5,3397.3,3397.3
XAUUSD,20250808,091100,3397.4,3397.6,3396.2,3396.2
XAUUSD,20250808,091200,3396.1,3396.3,3395.6,3396.0
XAUUSD,20250808,091300,3395.9,3397.2,3395.6,3396.1
XAUUSD,20250808,091400,3396.3,3397.0,3396.3,3396.7
XAUUSD,20250808,091500,3396.6,3397.2,3395.3,3396.0
XAUUSD,20250808,091600,3395.9,3396.2,3395.3,3396.1
XAUUSD,20250808,091700,3396.2,3396.6,3396.1,3396.5
XAUUSD,20250808,091800,3396.4,3396.8,3396.0,3396.2
XAUUSD,20250808,091900,3396.0,3397.2,3396.0,3396.4
XAUUSD,20250808,092000,3396.3,3397.1,3396.2,3396.8
XAUUSD,20250808,092100,3396.7,3396.9,3395.9,3396.0
XAUUSD,20250808,092200,3395.9,3396.0,3394.7,3394.8
XAUUSD,20250808,092300,3394.7,3395.3,3394.3,3395.3
XAUUSD,20250808,092400,3395.4,3395.8,3395.1,3395.5
XAUUSD,20250808,092500,3395.6,3396.2,3395.6,3395.7
XAUUSD,20250808,092600,3395.8,3396.2,3395.2,3395.9
XAUUSD,20250808,092700,3395.8,3395.9,3394.6,3395.5
XAUUSD,20250808,092800,3395.6,3395.6,3394.5,3394.5
XAUUSD,20250808,092900,3394.6,3395.6,3394.5,3395.6
XAUUSD,20250808,093000,3395.4,3395.6,3394.5,3394.7
XAUUSD,20250808,093100,3394.9,3395.5,3393.8,3395.4
XAUUSD,20250808,093200,3395.5,3397.1,3395.1,3397.1
XAUUSD,20250808,093300,3397.2,3398.0,3397.0,3398.0
XAUUSD,20250808,093400,3398.1,3398.7,3396.4,3396.8
XAUUSD,20250808,093500,3397.1,3397.6,3396.9,3397.2
XAUUSD,20250808,093600,3397.3,3397.7,3397.1,3397.5
XAUUSD,20250808,093700,3397.4,3397.5,3395.4,3395.9
XAUUSD,20250808,093800,3395.8,3395.8,3393.3,3393.9
XAUUSD,20250808,093900,3394.2,3394.8,3393.2,3394.0
XAUUSD,20250808,094000,3393.9,3394.6,3392.6,3394.0
XAUUSD,20250808,094100,3394.3,3394.5,3392.0,3393.4
XAUUSD,20250808,094200,3393.5,3395.9,3393.2,3395.4
XAUUSD,20250808,094300,3394.9,3397.5,3394.7,3397.0
XAUUSD,20250808,094400,3396.9,3399.2,3396.6,3398.5
XAUUSD,20250808,094500,3398.7,3400.2,3397.8,3398.9
XAUUSD,20250808,094600,3398.5,3401.1,3398.2,3400.3
XAUUSD,20250808,094700,3400.7,3401.1,3397.9,3398.7
XAUUSD,20250808,094800,3398.6,3401.1,3398.6,3401.0
XAUUSD,20250808,094900,3400.2,3401.9,3400.2,3401.5
XAUUSD,20250808,095000,3400.9,3402.4,3399.8,3401.5
XAUUSD,20250808,095100,3401.1,3401.9,3400.4,3401.0
XAUUSD,20250808,095200,3401.2,3403.5,3401.2,3403.2
XAUUSD,20250808,095300,3403.3,3404.0,3402.7,3403.3
XAUUSD,20250808,095400,3403.4,3403.8,3402.7,3402.7
XAUUSD,20250808,095500,3402.6,3403.4,3401.9,3402.6
XAUUSD,20250808,095600,3402.8,3403.1,3401.8,3401.9
XAUUSD,20250808,095700,3401.7,3402.0,3400.9,3402.0
XAUUSD,20250808,095800,3402.1,3402.3,3401.9,3401.9
XAUUSD,20250808,095900,3402.0,3402.4,3401.5,3402.4
XAUUSD,20250808,100000,3402.3,3402.3,3401.5,3401.5
XAUUSD,20250808,100100,3401.8,3401.8,3400.2,3400.2
XAUUSD,20250808,100200,3400.0,3401.0,3399.7,3401.0
XAUUSD,20250808,100300,3400.9,3402.0,3400.9,3401.6
XAUUSD,20250808,100400,3401.5,3401.6,3400.9,3400.9
XAUUSD,20250808,100500,3401.0,3402.2,3401.0,3401.2
XAUUSD,20250808,100600,3401.3,3401.6,3400.6,3401.6
XAUUSD,20250808,100700,3401.7,3401.7,3401.0,3401.1
XAUUSD,20250808,100800,3400.7,3401.3,3400.5,3400.9
XAUUSD,20250808,100900,3401.1,3401.4,3400.6,3401.1
XAUUSD,20250808,101000,3401.0,3401.5,3400.8,3401.4
XAUUSD,20250808,101100,3401.5,3401.5,3401.0,3401.0
XAUUSD,20250808,101200,3400.9,3401.5,3400.9,3401.2
XAUUSD,20250808,101300,3401.1,3401.2,3401.0,3401.1
XAUUSD,20250808,101400,3401.2,3401.3,3401.0,3401.2
XAUUSD,20250808,101500,3401.1,3401.3,3400.8,3400.8
XAUUSD,20250808,101600,3400.7,3401.0,3400.6,3401.0
XAUUSD,20250808,101700,3401.1,3401.1,3400.7,3400.9
XAUUSD,20250808,101800,3401.0,3401.3,3400.9,3401.2
XAUUSD,20250808,101900,3401.3,3401.3,3401.2,3401.2
XAUUSD,20250808,102000,3401.1,3401.1,3400.8,3401.1
XAUUSD,20250808,102100,3401.2,3401.2,3400.6,3400.8
XAUUSD,20250808,102200,3400.9,3400.9,3400.7,3400.8
XAUUSD,20250808,102300,3400.7,3401.0,3400.6,3401.0
XAUUSD,20250808,102400,3401.1,3401.1,3399.3,3399.5
XAUUSD,20250808,102500,3399.4,3399.7,3399.1,3399.5
XAUUSD,20250808,102600,3399.4,3399.6,3398.7,3398.7
XAUUSD,20250808,102700,3398.6,3399.6,3398.5,3399.3
XAUUSD,20250808,102800,3399.4,3399.6,3398.7,3398.9
XAUUSD,20250808,102900,3398.8,3399.1,3398.6,3398.7
XAUUSD,20250808,103000,3398.6,3399.4,3398.1,3399.3
XAUUSD,20250808,103100,3399.2,3399.2,3398.1,3398.1
XAUUSD,20250808,103200,3397.9,3398.2,3397.1,3397.7
XAUUSD,20250808,103300,3397.6,3398.8,3397.3,3397.3
XAUUSD,20250808,103400,3397.7,3399.4,3397.5,3399.4
XAUUSD,20250808,103500,3399.5,3399.8,3397.6,3398.2
XAUUSD,20250808,103600,3398.1,3399.4,3397.4,3399.4
XAUUSD,20250808,103700,3399.3,3399.7,3399.1,3399.6
XAUUSD,20250808,103800,3399.7,3399.7,3399.1,3399.4
XAUUSD,20250808,103900,3399.3,3399.6,3398.7,3398.7
XAUUSD,20250808,104000,3398.6,3399.4,3398.6,3399.2
XAUUSD,20250808,104100,3399.3,3399.5,3399.2,3399.3
XAUUSD,20250808,104200,3399.4,3399.6,3398.7,3399.2
XAUUSD,20250808,104300,3399.3,3399.6,3399.2,3399.4
XAUUSD,20250808,104400,3399.5,3399.5,3398.2,3398.6
XAUUSD,20250808,104500,3398.7,3399.4,3398.7,3399.1
XAUUSD,20250808,104600,3398.7,3398.9,3397.8,3398.0
XAUUSD,20250808,104700,3397.9,3397.9,3396.3,3396.3
XAUUSD,20250808,104800,3396.2,3397.1,3395.8,3395.9
XAUUSD,20250808,104900,3396.1,3397.5,3395.6,3397.3
XAUUSD,20250808,105000,3397.2,3398.1,3397.2,3397.5
XAUUSD,20250808,105100,3397.4,3397.9,3396.5,3396.8
XAUUSD,20250808,105200,3396.9,3396.9,3395.3,3395.3
XAUUSD,20250808,105300,3395.2,3395.5,3394.3,3395.5
XAUUSD,20250808,105400,3395.6,3396.3,3395.6,3396.3
XAUUSD,20250808,105500,3396.4,3396.4,3395.5,3395.5
XAUUSD,20250808,105600,3395.6,3396.0,3395.2,3395.9
XAUUSD,20250808,105700,3396.1,3396.3,3395.5,3395.6
XAUUSD,20250808,105800,3395.5,3395.9,3394.9,3395.1
XAUUSD,20250808,105900,3395.2,3395.3,3394.0,3394.0
XAUUSD,20250808,110000,3394.1,3394.6,3393.9,3394.2
XAUUSD,20250808,110100,3394.1,3395.2,3393.8,3395.1
XAUUSD,20250808,110200,3395.2,3397.3,3395.2,3396.8
XAUUSD,20250808,110300,3397.1,3398.1,3396.8,3397.8
XAUUSD,20250808,110400,3398.0,3398.3,3397.3,3397.6
XAUUSD,20250808,110500,3397.5,3398.2,3397.1,3397.3
XAUUSD,20250808,110600,3397.1,3397.4,3396.3,3396.5
XAUUSD,20250808,110700,3396.6,3397.1,3396.4,3397.1
XAUUSD,20250808,110800,3397.0,3397.0,3396.5,3396.5
XAUUSD,20250808,110900,3396.4,3396.8,3396.0,3396.0
XAUUSD,20250808,111000,3395.7,3396.8,3395.7,3396.6
XAUUSD,20250808,111100,3396.7,3397.6,3396.6,3397.4
XAUUSD,20250808,111200,3397.6,3398.1,3397.4,3397.4
XAUUSD,20250808,111300,3397.5,3397.7,3397.3,3397.4
XAUUSD,20250808,111400,3397.5,3398.6,3397.5,3398.6
XAUUSD,20250808,111500,3398.5,3399.0,3398.2,3398.4
XAUUSD,20250808,111600,3398.5,3398.5,3398.2,3398.4
XAUUSD,20250808,111700,3398.6,3399.6,3398.6,3399.2
XAUUSD,20250808,111800,3399.3,3399.8,3399.1,3399.8
XAUUSD,20250808,111900,3399.7,3400.3,3399.6,3400.2
XAUUSD,20250808,112000,3400.1,3400.8,3400.0,3400.1
XAUUSD,20250808,112100,3400.2,3400.6,3400.1,3400.6
XAUUSD,20250808,112200,3400.5,3400.6,3399.7,3400.6
XAUUSD,20250808,112300,3400.7,3401.0,3400.2,3400.2
XAUUSD,20250808,112400,3400.3,3400.3,3399.5,3399.7
XAUUSD,20250808,112500,3399.6,3399.8,3399.2,3399.2
XAUUSD,20250808,112600,3399.4,3400.0,3399.4,3399.6
XAUUSD,20250808,112700,3399.5,3400.0,3399.5,3400.0
XAUUSD,20250808,112800,3400.1,3400.1,3399.4,3399.4
XAUUSD,20250808,112900,3399.3,3399.5,3399.1,3399.3
XAUUSD,20250808,113000,3399.4,3399.4,3398.9,3399.0
XAUUSD,20250808,113100,3399.1,3399.2,3398.3,3398.3
XAUUSD,20250808,113200,3398.4,3398.7,3396.5,3396.5
XAUUSD,20250808,113300,3396.6,3398.6,3396.6,3398.1
XAUUSD,20250808,113400,3398.0,3399.0,3398.0,3399.0
XAUUSD,20250808,113500,3399.1,3399.6,3398.9,3398.9
XAUUSD,20250808,113600,3399.0,3399.8,3399.0,3399.3
XAUUSD,20250808,113700,3399.4,3400.2,3399.4,3399.9
XAUUSD,20250808,113800,3400.0,3400.2,3400.0,3400.1
XAUUSD,20250808,113900,3400.0,3400.3,3399.6,3399.6
XAUUSD,20250808,114000,3399.3,3399.3,3399.0,3399.1
XAUUSD,20250808,114100,3399.2,3400.4,3399.2,3400.3
XAUUSD,20250808,114200,3400.4,3400.8,3400.4,3400.8
XAUUSD,20250808,114300,3401.0,3401.0,3400.3,3400.4
XAUUSD,20250808,114400,3400.3,3400.4,3400.1,3400.3
XAUUSD,20250808,114500,3400.4,3400.5,3400.2,3400.3
XAUUSD,20250808,114600,3400.2,3400.5,3400.2,3400.3
XAUUSD,20250808,114700,3400.1,3400.4,3400.1,3400.1
XAUUSD,20250808,114800,3400.2,3400.4,3400.0,3400.3
XAUUSD,20250808,114900,3400.4,3400.5,3400.1,3400.3
XAUUSD,20250808,115000,3400.2,3400.6,3399.9,3400.2
XAUUSD,20250808,115100,3400.0,3400.5,3399.8,3400.5
XAUUSD,20250808,115200,3400.4,3400.4,3399.7,3400.2
XAUUSD,20250808,115300,3400.3,3400.5,3400.0,3400.2
XAUUSD,20250808,115400,3400.3,3400.7,3400.2,3400.4
XAUUSD,20250808,115500,3400.5,3400.7,3399.5,3399.7
XAUUSD,20250808,115600,3399.8,3400.6,3399.6,3400.2
XAUUSD,20250808,115700,3400.3,3401.2,3400.3,3401.1
XAUUSD,20250808,115800,3400.8,3400.9,3400.4,3400.9
XAUUSD,20250808,115900,3400.8,3400.8,3400.3,3400.3
XAUUSD,20250808,120000,3400.2,3400.8,3400.2,3400.8
XAUUSD,20250808,120100,3400.5,3400.5,3399.8,3399.8
XAUUSD,20250808,120200,3399.9,3400.3,3399.7,3400.2
XAUUSD,20250808,120300,3400.1,3400.7,3400.1,3400.7
XAUUSD,20250808,120400,3400.6,3400.7,3400.6,3400.6
XAUUSD,20250808,120500,3400.5,3400.7,3400.3,3400.6
XAUUSD,20250808,120600,3400.5,3400.6,3399.6,3399.6
XAUUSD,20250808,120700,3399.5,3399.7,3398.9,3398.9
XAUUSD,20250808,120800,3398.8,3400.4,3398.8,3400.2
XAUUSD,20250808,120900,3400.1,3400.3,3399.3,3399.8
XAUUSD,20250808,121000,3399.7,3399.7,3398.9,3398.9
XAUUSD,20250808,121100,3398.8,3398.8,3397.5,3397.8
XAUUSD,20250808,121200,3397.7,3397.9,3396.6,3396.6
XAUUSD,20250808,121300,3396.5,3396.8,3396.1,3396.3
XAUUSD,20250808,121400,3396.4,3397.1,3396.0,3396.1
XAUUSD,20250808,121500,3395.9,3397.1,3395.5,3396.9
XAUUSD,20250808,121600,3396.8,3396.8,3396.1,3396.1
XAUUSD,20250808,121700,3396.2,3396.2,3394.4,3394.6
XAUUSD,20250808,121800,3394.5,3394.5,3393.9,3393.9
XAUUSD,20250808,121900,3393.8,3393.9,3393.3,3393.4
XAUUSD,20250808,122000,3393.3,3394.6,3392.9,3392.9
XAUUSD,20250808,122100,3392.8,3392.8,3390.1,3390.1
XAUUSD,20250808,122200,3390.3,3392.0,3390.3,3392.0
XAUUSD,20250808,122300,3391.9,3392.1,3391.7,3392.1
XAUUSD,20250808,122400,3392.0,3393.1,3391.9,3392.6
XAUUSD,20250808,122500,3392.4,3392.4,3391.0,3391.6
XAUUSD,20250808,122600,3391.8,3392.8,3391.7,3391.7
XAUUSD,20250808,122700,3391.4,3392.0,3391.3,3392.0
XAUUSD,20250808,122800,3391.9,3392.6,3391.1,3391.1
XAUUSD,20250808,122900,3391.2,3391.2,3389.5,3390.4
XAUUSD,20250808,123000,3390.3,3390.8,3389.8,3390.2
XAUUSD,20250808,123100,3390.3,3391.2,3389.4,3391.1
XAUUSD,20250808,123200,3390.9,3391.4,3390.8,3390.8
XAUUSD,20250808,123300,3391.1,3391.3,3389.8,3390.2
XAUUSD,20250808,123400,3390.3,3391.2,3390.3,3391.2
XAUUSD,20250808,123500,3391.1,3391.3,3389.3,3389.3
XAUUSD,20250808,123600,3389.6,3391.0,3389.6,3390.6
XAUUSD,20250808,123700,3390.2,3390.5,3388.3,3388.3
XAUUSD,20250808,123800,3387.6,3388.6,3387.5,3388.3
XAUUSD,20250808,123900,3388.1,3388.1,3387.1,3387.2
XAUUSD,20250808,124000,3387.3,3387.3,3386.3,3386.9
XAUUSD,20250808,124100,3387.0,3388.0,3387.0,3387.2
XAUUSD,20250808,124200,3387.3,3388.3,3387.1,3387.9
XAUUSD,20250808,124300,3387.8,3389.6,3387.8,3389.6
XAUUSD,20250808,124400,3389.5,3389.6,3389.3,3389.4
XAUUSD,20250808,124500,3389.5,3389.6,3387.7,3388.1
XAUUSD,20250808,124600,3388.2,3388.8,3387.9,3388.0
XAUUSD,20250808,124700,3388.1,3388.1,3387.7,3387.9
XAUUSD,20250808,124800,3387.8,3388.4,3387.8,3388.0
XAUUSD,20250808,124900,3387.9,3388.6,3387.9,3388.4
XAUUSD,20250808,125000,3388.6,3389.1,3388.2,3388.4
XAUUSD,20250808,125100,3388.3,3388.3,3387.9,3388.1
XAUUSD,20250808,125200,3388.2,3388.4,3388.0,3388.0
XAUUSD,20250808,125300,3387.9,3388.4,3387.8,3388.4
XAUUSD,20250808,125400,3388.5,3388.7,3388.1,3388.1
XAUUSD,20250808,125500,3388.2,3388.2,3388.0,3388.0
XAUUSD,20250808,125600,3388.1,3388.2,3387.4,3387.5
XAUUSD,20250808,125700,3387.4,3387.5,3386.5,3386.6
XAUUSD,20250808,125800,3386.5,3387.1,3386.4,3387.1
XAUUSD,20250808,125900,3386.7,3386.9,3385.2,3385.2
XAUUSD,20250808,130000,3385.1,3385.1,3384.3,3384.8
XAUUSD,20250808,130100,3384.7,3385.4,3384.1,3385.0
XAUUSD,20250808,130200,3385.1,3387.1,3385.1,3387.1
XAUUSD,20250808,130300,3387.2,3388.2,3387.1,3387.9
XAUUSD,20250808,130400,3388.0,3388.2,3386.7,3386.7
XAUUSD,20250808,130500,3386.6,3387.2,3386.3,3386.5
XAUUSD,20250808,130600,3386.4,3386.8,3386.2,3386.2
XAUUSD,20250808,130700,3386.1,3386.5,3385.9,3386.4
XAUUSD,20250808,130800,3386.3,3386.7,3385.3,3385.5
XAUUSD,20250808,130900,3385.4,3385.8,3385.2,3385.4
XAUUSD,20250808,131000,3385.5,3385.8,3385.2,3385.7
XAUUSD,20250808,131100,3385.8,3386.7,3385.5,3386.6
XAUUSD,20250808,131200,3386.5,3387.6,3386.1,3387.5
XAUUSD,20250808,131300,3387.6,3387.7,3386.0,3386.1
XAUUSD,20250808,131400,3386.0,3386.6,3384.9,3384.9
XAUUSD,20250808,131500,3384.8,3386.0,3384.7,3385.4
XAUUSD,20250808,131600,3385.3,3385.4,3384.8,3385.3
XAUUSD,20250808,131700,3385.4,3385.7,3384.7,3385.1
XAUUSD,20250808,131800,3385.0,3385.0,3384.3,3384.4
XAUUSD,20250808,131900,3384.3,3384.3,3383.4,3383.4
XAUUSD,20250808,132000,3383.5,3384.1,3382.4,3382.4
XAUUSD,20250808,132100,3382.8,3383.1,3382.2,3382.2
XAUUSD,20250808,132200,3382.1,3383.2,3382.1,3383.0
XAUUSD,20250808,132300,3382.9,3383.5,3382.9,3383.2
XAUUSD,20250808,132400,3383.0,3383.3,3381.9,3382.7
XAUUSD,20250808,132500,3382.6,3382.6,3380.8,3382.2
XAUUSD,20250808,132600,3382.3,3382.3,3380.8,3381.0
XAUUSD,20250808,132700,3380.9,3381.8,3380.4,3381.7
XAUUSD,20250808,132800,3381.6,3382.4,3381.5,3381.8
XAUUSD,20250808,132900,3381.7,3381.8,3381.1,3381.3
XAUUSD,20250808,133000,3381.2,3382.1,3381.2,3381.7
XAUUSD,20250808,133100,3381.6,3382.2,3381.1,3382.2
XAUUSD,20250808,133200,3382.1,3384.1,3381.9,3384.1
XAUUSD,20250808,133300,3383.9,3385.2,3383.2,3385.2
XAUUSD,20250808,133400,3385.5,3386.3,3385.5,3386.0
XAUUSD,20250808,133500,3386.2,3386.9,3386.1,3386.9
XAUUSD,20250808,133600,3386.8,3386.8,3385.0,3385.0
XAUUSD,20250808,133700,3385.1,3385.5,3384.4,3385.4
XAUUSD,20250808,133800,3385.3,3385.4,3384.8,3385.1
XAUUSD,20250808,133900,3385.0,3385.4,3384.8,3385.4
XAUUSD,20250808,134000,3385.3,3385.5,3384.7,3384.7
XAUUSD,20250808,134100,3384.9,3385.1,3384.5,3384.5
XAUUSD,20250808,134200,3384.4,3385.4,3384.2,3385.4
XAUUSD,20250808,134300,3385.5,3385.7,3385.4,3385.5
XAUUSD,20250808,134400,3385.4,3386.6,3385.3,3386.6
XAUUSD,20250808,134500,3386.7,3386.9,3386.5,3386.9
XAUUSD,20250808,134600,3387.0,3387.3,3385.9,3385.9
XAUUSD,20250808,134700,3386.0,3387.2,3386.0,3387.1
XAUUSD,20250808,134800,3387.0,3388.1,3387.0,3387.4
XAUUSD,20250808,134900,3387.5,3387.7,3387.0,3387.7
XAUUSD,20250808,135000,3387.6,3387.7,3386.2,3386.7
XAUUSD,20250808,135100,3386.8,3387.6,3386.8,3387.1
XAUUSD,20250808,135200,3387.0,3388.2,3386.4,3388.0
XAUUSD,20250808,135300,3387.8,3388.1,3387.5,3387.9
XAUUSD,20250808,135400,3387.8,3388.1,3386.6,3386.6
XAUUSD,20250808,135500,3386.7,3386.7,3385.1,3385.1
XAUUSD,20250808,135600,3385.2,3385.8,3385.1,3385.4
XAUUSD,20250808,135700,3385.5,3385.6,3384.0,3384.3
XAUUSD,20250808,135800,3384.2,3385.2,3383.8,3384.4
XAUUSD,20250808,135900,3384.6,3385.3,3384.6,3385.0
XAUUSD,20250808,140000,3385.1,3385.8,3385.0,3385.8
XAUUSD,20250808,140100,3385.9,3388.9,3385.9,3388.9
XAUUSD,20250808,140200,3389.0,3389.3,3386.2,3387.5
XAUUSD,20250808,140300,3387.4,3387.7,3385.2,3385.7
XAUUSD,20250808,140400,3385.6,3386.4,3385.1,3385.6
XAUUSD,20250808,140500,3385.5,3386.4,3385.4,3385.9
XAUUSD,20250808,140600,3385.8,3386.4,3385.8,3386.1
XAUUSD,20250808,140700,3386.2,3387.1,3386.2,3386.7
XAUUSD,20250808,140800,3386.8,3387.2,3386.8,3387.0
XAUUSD,20250808,140900,3387.1,3387.4,3386.8,3387.3
XAUUSD,20250808,141000,3387.2,3387.6,3387.2,3387.6
XAUUSD,20250808,141100,3387.7,3388.7,3387.7,3388.7
XAUUSD,20250808,141200,3388.8,3390.1,3388.8,3390.0
XAUUSD,20250808,141300,3389.9,3390.1,3388.9,3389.3
XAUUSD,20250808,141400,3389.2,3389.2,3388.3,3388.7
XAUUSD,20250808,141500,3388.6,3388.6,3386.9,3387.1
XAUUSD,20250808,141600,3387.2,3388.4,3386.9,3387.5
XAUUSD,20250808,141700,3387.7,3387.7,3385.7,3386.3
XAUUSD,20250808,141800,3386.2,3386.9,3386.0,3386.6
XAUUSD,20250808,141900,3386.5,3387.4,3386.2,3387.3
XAUUSD,20250808,142000,3387.2,3388.4,3386.8,3388.2
XAUUSD,20250808,142100,3388.7,3391.1,3388.7,3390.6
XAUUSD,20250808,142200,3390.5,3391.3,3390.5,3391.2
XAUUSD,20250808,142300,3391.1,3391.4,3390.8,3391.4
XAUUSD,20250808,142400,3391.5,3393.0,3391.5,3392.8
XAUUSD,20250808,142500,3392.9,3392.9,3391.5,3391.8
XAUUSD,20250808,142600,3391.6,3392.6,3391.4,3391.9
XAUUSD,20250808,142700,3391.8,3394.5,3391.7,3394.4
XAUUSD,20250808,142800,3394.5,3394.9,3392.7,3393.1
XAUUSD,20250808,142900,3392.8,3395.0,3392.8,3395.0
XAUUSD,20250808,143000,3395.1,3396.1,3394.0,3394.3
XAUUSD,20250808,143100,3394.4,3396.6,3394.4,3396.4
XAUUSD,20250808,143200,3398.2,3399.2,3397.4,3398.7
XAUUSD,20250808,143300,3399.1,3399.1,3396.9,3398.1
XAUUSD,20250808,143400,3398.2,3398.5,3397.2,3397.7
XAUUSD,20250808,143500,3397.8,3399.0,3397.4,3398.5
XAUUSD,20250808,143600,3398.7,3400.2,3398.4,3399.6
XAUUSD,20250808,143700,3399.8,3400.4,3399.2,3399.5
XAUUSD,20250808,143800,3400.1,3400.8,3399.1,3400.2
XAUUSD,20250808,143900,3400.1,3400.9,3399.0,3399.6
XAUUSD,20250808,144000,3399.2,3400.8,3399.2,3400.6
XAUUSD,20250808,144100,3400.5,3401.1,3399.4,3399.7
XAUUSD,20250808,144200,3399.9,3400.8,3399.6,3400.7
XAUUSD,20250808,144300,3400.8,3401.0,3399.5,3400.0
XAUUSD,20250808,144400,3399.9,3401.5,3399.9,3401.4
XAUUSD,20250808,144500,3401.2,3401.3,3398.9,3399.2
XAUUSD,20250808,144600,3398.9,3399.2,3398.3,3398.7
XAUUSD,20250808,144700,3398.6,3398.7,3396.1,3396.5
XAUUSD,20250808,144800,3396.3,3397.8,3395.6,3397.8
XAUUSD,20250808,144900,3397.6,3397.6,3389.1,3394.0
XAUUSD,20250808,145000,3394.1,3397.3,3394.1,3396.8
XAUUSD,20250808,145100,3396.4,3396.4,3395.2,3395.5
XAUUSD,20250808,145200,3394.9,3396.0,3393.8,3395.6
XAUUSD,20250808,145300,3395.3,3396.0,3394.4,3395.4
XAUUSD,20250808,145400,3395.5,3396.2,3395.5,3395.9
XAUUSD,20250808,145500,3396.0,3396.2,3395.5,3396.2
XAUUSD,20250808,145600,3396.1,3396.8,3394.1,3395.3
XAUUSD,20250808,145700,3395.4,3395.6,3394.1,3394.4
XAUUSD,20250808,145800,3394.3,3394.3,3392.0,3392.9
XAUUSD,20250808,145900,3392.8,3392.9,3391.4,3391.4
XAUUSD,20250808,150000,3391.5,3391.6,3390.3,3390.9
XAUUSD,20250808,150100,3391.8,3394.4,3391.8,3391.8
XAUUSD,20250808,150200,3392.1,3392.7,3390.9,3392.6
XAUUSD,20250808,150300,3392.5,3393.0,3390.9,3391.0
XAUUSD,20250808,150400,3390.9,3391.0,3389.8,3389.8
XAUUSD,20250808,150500,3390.0,3390.2,3388.1,3388.4
XAUUSD,20250808,150600,3388.7,3391.0,3387.9,3391.0
XAUUSD,20250808,150700,3390.4,3392.4,3390.1,3391.9
XAUUSD,20250808,150800,3392.0,3394.0,3392.0,3393.7
XAUUSD,20250808,150900,3393.2,3393.2,3391.3,3391.5
XAUUSD,20250808,151000,3391.7,3392.9,3391.2,3392.3
XAUUSD,20250808,151100,3393.0,3394.5,3393.0,3393.5
XAUUSD,20250808,151200,3393.3,3395.2,3393.1,3395.2
XAUUSD,20250808,151300,3395.1,3395.2,3393.1,3393.8
XAUUSD,20250808,151400,3393.9,3394.6,3393.6,3394.4
XAUUSD,20250808,151500,3394.3,3395.7,3394.3,3395.4
XAUUSD,20250808,151600,3395.5,3395.5,3392.1,3392.4
XAUUSD,20250808,151700,3392.2,3392.9,3392.1,3392.4
XAUUSD,20250808,151800,3392.6,3394.0,3392.6,3393.4
XAUUSD,20250808,151900,3393.5,3394.5,3392.6,3392.6
XAUUSD,20250808,152000,3392.7,3393.1,3391.9,3392.0
XAUUSD,20250808,152100,3392.8,3393.4,3392.5,3392.6
XAUUSD,20250808,152200,3392.8,3392.8,3390.5,3391.4
XAUUSD,20250808,152300,3391.6,3391.9,3390.6,3390.6
XAUUSD,20250808,152400,3390.5,3390.7,3389.6,3389.8
XAUUSD,20250808,152500,3389.6,3389.7,3387.4,3387.5
XAUUSD,20250808,152600,3387.6,3391.2,3387.6,3391.2
XAUUSD,20250808,152700,3390.8,3391.1,3390.4,3390.7
XAUUSD,20250808,152800,3390.8,3391.4,3389.2,3390.8
XAUUSD,20250808,152900,3390.9,3391.9,3390.4,3390.5
XAUUSD,20250808,153000,3390.7,3392.1,3390.4,3392.1
XAUUSD,20250808,153100,3392.8,3395.4,3392.8,3395.4
XAUUSD,20250808,153200,3396.0,3396.0,3393.9,3394.5
XAUUSD,20250808,153300,3395.0,3396.0,3394.0,3395.8
XAUUSD,20250808,153400,3396.0,3396.0,3394.1,3394.1
XAUUSD,20250808,153500,3394.0,3394.0,3390.8,3391.0
XAUUSD,20250808,153600,3390.7,3392.7,3389.5,3392.2
XAUUSD,20250808,153700,3392.0,3393.6,3391.0,3391.8
XAUUSD,20250808,153800,3391.9,3394.0,3391.9,3393.7
XAUUSD,20250808,153900,3393.5,3395.1,3393.5,3394.8
XAUUSD,20250808,154000,3393.9,3395.8,3393.6,3394.7
XAUUSD,20250808,154100,3394.5,3395.5,3394.4,3394.9
XAUUSD,20250808,154200,3394.8,3396.7,3394.8,3396.5
XAUUSD,20250808,154300,3396.2,3396.9,3396.0,3396.7
XAUUSD,20250808,154400,3397.0,3397.5,3396.4,3397.1
XAUUSD,20250808,154500,3397.2,3397.3,3396.3,3396.3
XAUUSD,20250808,154600,3396.2,3396.9,3396.1,3396.6
XAUUSD,20250808,154700,3396.5,3396.7,3395.8,3396.7
XAUUSD,20250808,154800,3396.8,3398.2,3396.8,3397.4
XAUUSD,20250808,154900,3397.6,3397.9,3397.3,3397.7
XAUUSD,20250808,155000,3397.8,3398.4,3397.2,3397.7
XAUUSD,20250808,155100,3397.6,3398.7,3397.1,3398.6
XAUUSD,20250808,155200,3398.7,3399.0,3398.2,3399.0
XAUUSD,20250808,155300,3399.1,3399.5,3398.8,3399.4
XAUUSD,20250808,155400,3399.3,3399.6,3398.1,3399.3
XAUUSD,20250808,155500,3399.2,3399.6,3398.8,3399.0
XAUUSD,20250808,155600,3399.2,3399.8,3398.8,3399.6
XAUUSD,20250808,155700,3399.3,3400.9,3399.1,3400.9
XAUUSD,20250808,155800,3400.8,3400.9,3399.7,3400.3
XAUUSD,20250808,155900,3400.2,3401.4,3399.9,3401.2
XAUUSD,20250808,160000,3401.1,3401.1,3399.7,3399.9
XAUUSD,20250808,160100,3400.0,3400.7,3399.1,3399.5
XAUUSD,20250808,160200,3399.4,3399.6,3397.7,3397.7
XAUUSD,20250808,160300,3397.6,3397.6,3395.6,3395.6
XAUUSD,20250808,160400,3395.7,3397.3,3394.3,3396.9
XAUUSD,20250808,160500,3397.0,3397.2,3395.4,3396.7
XAUUSD,20250808,160600,3396.6,3396.6,3394.6,3395.2
XAUUSD,20250808,160700,3395.1,3395.1,3392.5,3393.0
XAUUSD,20250808,160800,3393.3,3393.3,3392.7,3392.7
XAUUSD,20250808,160900,3392.9,3393.3,3387.6,3388.5
XAUUSD,20250808,161000,3387.8,3390.3,3384.9,3389.3
XAUUSD,20250808,161100,3390.4,3391.6,3387.1,3388.1
XAUUSD,20250808,161200,3388.0,3389.1,3387.3,3387.3
XAUUSD,20250808,161300,3387.8,3388.2,3386.0,3386.7
XAUUSD,20250808,161400,3386.0,3388.5,3386.0,3388.5
XAUUSD,20250808,161500,3388.4,3388.7,3387.7,3387.7
XAUUSD,20250808,161600,3387.6,3389.3,3387.5,3388.6
XAUUSD,20250808,161700,3388.9,3388.9,3387.2,3387.3
XAUUSD,20250808,161800,3387.2,3389.7,3385.7,3389.0
XAUUSD,20250808,161900,3389.1,3389.5,3387.9,3388.4
XAUUSD,20250808,162000,3388.5,3389.6,3388.5,3389.0
XAUUSD,20250808,162100,3388.9,3389.8,3388.6,3388.6
XAUUSD,20250808,162200,3388.7,3389.0,3388.5,3388.7
XAUUSD,20250808,162300,3389.3,3389.3,3387.8,3387.8
XAUUSD,20250808,162400,3387.7,3388.1,3386.6,3386.7
XAUUSD,20250808,162500,3386.6,3388.4,3386.5,3388.4
XAUUSD,20250808,162600,3388.6,3389.1,3388.1,3388.8
XAUUSD,20250808,162700,3388.6,3389.2,3387.8,3387.9
XAUUSD,20250808,162800,3388.1,3388.1,3384.6,3384.7
XAUUSD,20250808,162900,3384.5,3385.5,3384.2,3384.4
XAUUSD,20250808,163000,3384.5,3384.5,3383.0,3383.4
XAUUSD,20250808,163100,3383.2,3384.4,3382.2,3383.6
XAUUSD,20250808,163200,3383.7,3384.1,3381.8,3381.8
XAUUSD,20250808,163300,3381.7,3382.8,3381.1,3382.7
XAUUSD,20250808,163400,3382.8,3384.3,3382.7,3384.3
XAUUSD,20250808,163500,3384.4,3387.3,3384.4,3387.0
XAUUSD,20250808,163600,3386.9,3388.2,3386.9,3387.9
XAUUSD,20250808,163700,3388.0,3388.3,3386.0,3386.2
XAUUSD,20250808,163800,3386.3,3387.4,3386.1,3387.2
XAUUSD,20250808,163900,3387.3,3387.6,3386.6,3386.6
XAUUSD,20250808,164000,3386.0,3387.4,3386.0,3386.8
XAUUSD,20250808,164100,3386.9,3387.6,3386.4,3386.6
XAUUSD,20250808,164200,3387.0,3387.5,3386.5,3387.2
XAUUSD,20250808,164300,3387.0,3387.3,3386.8,3387.0
XAUUSD,20250808,164400,3387.2,3387.6,3386.5,3386.8
XAUUSD,20250808,164500,3386.7,3386.7,3386.3,3386.5
XAUUSD,20250808,164600,3386.6,3388.5,3386.6,3388.5
XAUUSD,20250808,164700,3388.4,3388.6,3387.1,3387.3
XAUUSD,20250808,164800,3387.2,3388.4,3386.8,3388.3
XAUUSD,20250808,164900,3388.2,3388.5,3386.1,3386.2
XAUUSD,20250808,165000,3386.1,3387.2,3385.9,3386.8
XAUUSD,20250808,165100,3386.7,3387.7,3386.7,3387.0
XAUUSD,20250808,165200,3387.1,3387.4,3387.0,3387.3
XAUUSD,20250808,165300,3387.5,3388.2,3387.5,3388.1
XAUUSD,20250808,165400,3388.2,3388.2,3387.4,3387.8
XAUUSD,20250808,165500,3387.7,3389.2,3387.6,3389.1
XAUUSD,20250808,165600,3388.9,3390.2,3388.8,3390.2
XAUUSD,20250808,165700,3390.3,3390.4,3388.9,3389.3
XAUUSD,20250808,165800,3389.4,3389.6,3388.6,3389.6
XAUUSD,20250808,165900,3389.5,3390.8,3389.5,3390.6
XAUUSD,20250808,170000,3390.7,3390.9,3390.6,3390.8
XAUUSD,20250808,170100,3390.7,3391.6,3390.4,3391.6
XAUUSD,20250808,170200,3391.9,3392.4,3391.9,3392.1
XAUUSD,20250808,170300,3392.2,3392.2,3390.8,3390.9
XAUUSD,20250808,170400,3391.0,3391.7,3390.8,3391.5
XAUUSD,20250808,170500,3391.3,3392.4,3391.0,3391.1
XAUUSD,20250808,170600,3391.2,3392.0,3390.4,3391.8
XAUUSD,20250808,170700,3391.7,3391.7,3390.2,3390.7
XAUUSD,20250808,170800,3390.4,3390.8,3389.7,3390.7
XAUUSD,20250808,170900,3390.6,3390.6,3388.9,3389.4
XAUUSD,20250808,171000,3389.2,3389.6,3388.6,3389.6
XAUUSD,20250808,171100,3389.7,3390.6,3389.7,3389.8
XAUUSD,20250808,171200,3389.7,3390.3,3389.7,3389.9
XAUUSD,20250808,171300,3389.7,3391.2,3389.3,3391.2
XAUUSD,20250808,171400,3391.1,3391.7,3391.0,3391.5
XAUUSD,20250808,171500,3391.6,3391.8,3391.0,3391.1
XAUUSD,20250808,171600,3391.0,3391.2,3389.6,3390.8
XAUUSD,20250808,171700,3390.9,3391.1,3389.9,3390.8
XAUUSD,20250808,171800,3390.9,3392.7,3390.7,3392.7
XAUUSD,20250808,171900,3392.8,3393.7,3392.8,3393.1
XAUUSD,20250808,172000,3393.2,3393.7,3392.9,3393.0
XAUUSD,20250808,172100,3392.9,3394.0,3392.2,3394.0
XAUUSD,20250808,172200,3394.1,3394.9,3394.0,3394.8
XAUUSD,20250808,172300,3394.7,3394.7,3393.9,3393.9
XAUUSD,20250808,172400,3393.8,3394.1,3393.3,3393.5
XAUUSD,20250808,172500,3393.6,3393.7,3393.3,3393.7
XAUUSD,20250808,172600,3393.6,3394.3,3393.5,3393.6
XAUUSD,20250808,172700,3393.1,3393.3,3392.7,3392.8
XAUUSD,20250808,172800,3392.7,3393.1,3392.4,3392.5
XAUUSD,20250808,172900,3392.4,3393.0,3392.2,3393.0
XAUUSD,20250808,173000,3392.9,3393.0,3392.7,3392.9
XAUUSD,20250808,173100,3393.0,3393.3,3392.9,3393.1
XAUUSD,20250808,173200,3393.2,3393.2,3392.5,3392.7
XAUUSD,20250808,173300,3392.8,3392.8,3391.6,3391.6
XAUUSD,20250808,173400,3391.5,3391.5,3390.8,3391.2
XAUUSD,20250808,173500,3391.3,3392.6,3391.2,3392.5
XAUUSD,20250808,173600,3392.4,3393.5,3392.4,3393.4
XAUUSD,20250808,173700,3393.3,3393.7,3393.1,3393.2
XAUUSD,20250808,173800,3393.1,3393.5,3392.4,3393.4
XAUUSD,20250808,173900,3393.3,3394.2,3393.2,3394.1
XAUUSD,20250808,174000,3394.0,3394.4,3393.6,3393.8
XAUUSD,20250808,174100,3393.7,3393.8,3392.8,3393.1
XAUUSD,20250808,174200,3393.2,3393.6,3393.0,3393.1
XAUUSD,20250808,174300,3393.0,3393.9,3392.1,3392.1
XAUUSD,20250808,174400,3392.0,3392.1,3390.7,3391.0
XAUUSD,20250808,174500,3391.1,3392.3,3391.1,3392.1
XAUUSD,20250808,174600,3392.2,3392.3,3391.0,3391.1
XAUUSD,20250808,174700,3390.9,3391.6,3390.9,3391.3
XAUUSD,20250808,174800,3391.2,3392.4,3391.2,3391.7
XAUUSD,20250808,174900,3392.0,3392.7,3391.9,3392.3
XAUUSD,20250808,175000,3392.4,3393.3,3392.2,3393.3
XAUUSD,20250808,175100,3393.6,3393.9,3392.9,3393.9
XAUUSD,20250808,175200,3393.8,3394.0,3392.8,3393.0
XAUUSD,20250808,175300,3393.1,3393.4,3392.4,3392.9
XAUUSD,20250808,175400,3392.8,3393.9,3392.4,3393.9
XAUUSD,20250808,175500,3393.7,3394.1,3393.5,3393.7
XAUUSD,20250808,175600,3393.8,3394.4,3393.8,3394.2
XAUUSD,20250808,175700,3394.3,3394.4,3393.6,3393.6
XAUUSD,20250808,175800,3393.7,3394.4,3393.2,3394.3
XAUUSD,20250808,175900,3394.2,3394.9,3394.2,3394.5
XAUUSD,20250808,180000,3394.4,3395.1,3394.3,3395.1
XAUUSD,20250808,180100,3395.2,3395.2,3394.4,3394.8
XAUUSD,20250808,180200,3394.7,3395.0,3394.4,3395.0
XAUUSD,20250808,180300,3394.9,3395.6,3394.6,3394.8
XAUUSD,20250808,180400,3394.7,3395.8,3394.7,3395.6
XAUUSD,20250808,180500,3395.7,3396.2,3395.5,3396.1
XAUUSD,20250808,180600,3396.2,3396.3,3395.8,3395.9
XAUUSD,20250808,180700,3396.4,3396.4,3395.9,3396.4
XAUUSD,20250808,180800,3396.5,3396.5,3395.5,3396.2
XAUUSD,20250808,180900,3396.1,3396.5,3396.1,3396.5
XAUUSD,20250808,181000,3396.4,3397.1,3396.4,3397.0
XAUUSD,20250808,181100,3396.8,3397.1,3396.2,3396.7
XAUUSD,20250808,181200,3396.8,3396.8,3394.9,3395.0
XAUUSD,20250808,181300,3395.1,3395.2,3394.4,3394.6
XAUUSD,20250808,181400,3394.7,3395.2,3394.0,3395.2
XAUUSD,20250808,181500,3395.1,3395.8,3394.8,3394.8
XAUUSD,20250808,181600,3394.9,3395.4,3394.9,3395.0
XAUUSD,20250808,181700,3394.9,3395.4,3394.0,3394.2
XAUUSD,20250808,181800,3394.3,3394.4,3393.5,3393.7
XAUUSD,20250808,181900,3393.6,3394.2,3393.6,3393.8
XAUUSD,20250808,182000,3393.7,3394.7,3393.4,3394.7
XAUUSD,20250808,182100,3394.6,3395.1,3394.1,3394.1
XAUUSD,20250808,182200,3394.0,3396.4,3394.0,3396.4
XAUUSD,20250808,182300,3396.5,3396.9,3396.2,3396.9
XAUUSD,20250808,182400,3397.0,3397.1,3396.5,3397.1
XAUUSD,20250808,182500,3397.0,3397.4,3397.0,3397.3
XAUUSD,20250808,182600,3397.2,3398.1,3397.2,3397.7
XAUUSD,20250808,182700,3397.4,3397.9,3396.8,3397.9
XAUUSD,20250808,182800,3398.0,3398.3,3397.4,3397.4
XAUUSD,20250808,182900,3397.0,3397.8,3396.9,3397.7
XAUUSD,20250808,183000,3397.6,3397.7,3397.2,3397.7
XAUUSD,20250808,183100,3397.8,3398.7,3397.8,3398.7
XAUUSD,20250808,183200,3398.9,3399.2,3398.7,3399.2
XAUUSD,20250808,183300,3399.3,3400.2,3399.3,3400.2
XAUUSD,20250808,183400,3400.1,3400.4,3399.0,3399.1
XAUUSD,20250808,183500,3399.0,3399.4,3398.9,3399.3
XAUUSD,20250808,183600,3399.4,3399.4,3399.2,3399.3
XAUUSD,20250808,183700,3399.2,3399.9,3399.2,3399.9
XAUUSD,20250808,183800,3400.0,3400.0,3399.0,3399.0
XAUUSD,20250808,183900,3399.1,3399.2,3398.9,3399.1
XAUUSD,20250808,184000,3399.2,3399.2,3397.8,3397.9
XAUUSD,20250808,184100,3397.8,3398.6,3397.7,3398.6
XAUUSD,20250808,184200,3398.5,3398.7,3398.2,3398.2
XAUUSD,20250808,184300,3398.3,3398.6,3398.1,3398.4
XAUUSD,20250808,184400,3398.3,3398.5,3398.1,3398.5
XAUUSD,20250808,184500,3398.4,3399.1,3398.4,3398.4
XAUUSD,20250808,184600,3398.3,3399.2,3398.3,3399.2
XAUUSD,20250808,184700,3399.1,3399.8,3399.1,3399.8
XAUUSD,20250808,184800,3399.7,3399.9,3399.7,3399.7
XAUUSD,20250808,184900,3399.8,3399.8,3399.5,3399.6
XAUUSD,20250808,185000,3399.7,3399.9,3399.5,3399.8
XAUUSD,20250808,185100,3399.7,3400.0,3399.6,3399.9
XAUUSD,20250808,185200,3399.8,3399.9,3399.6,3399.8
XAUUSD,20250808,185300,3399.7,3399.8,3399.3,3399.3
XAUUSD,20250808,185400,3399.4,3399.5,3398.9,3399.4
XAUUSD,20250808,185500,3399.3,3399.7,3399.2,3399.5
XAUUSD,20250808,185600,3399.6,3400.0,3398.9,3399.1
XAUUSD,20250808,185700,3399.2,3399.2,3398.6,3398.6
XAUUSD,20250808,185800,3398.5,3398.9,3398.1,3398.1
XAUUSD,20250808,185900,3398.0,3398.2,3397.8,3398.0
XAUUSD,20250808,190000,3398.1,3398.1,3397.5,3397.5
XAUUSD,20250808,190100,3397.3,3397.3,3396.8,3397.1
XAUUSD,20250808,190200,3397.0,3397.2,3396.1,3396.4
XAUUSD,20250808,190300,3396.3,3396.3,3395.1,3395.4
XAUUSD,20250808,190400,3395.3,3395.8,3395.2,3395.5
XAUUSD,20250808,190500,3395.4,3396.4,3395.4,3396.2
XAUUSD,20250808,190600,3396.1,3396.4,3395.8,3395.9
XAUUSD,20250808,190700,3395.8,3396.3,3395.8,3396.3
XAUUSD,20250808,190800,3396.4,3397.4,3396.4,3397.3
XAUUSD,20250808,190900,3397.4,3398.1,3397.4,3398.1
XAUUSD,20250808,191000,3398.0,3398.2,3397.2,3397.4
XAUUSD,20250808,191100,3397.5,3397.6,3396.8,3396.8
XAUUSD,20250808,191200,3396.7,3397.0,3396.0,3396.2
XAUUSD,20250808,191300,3396.1,3396.4,3395.4,3396.4
XAUUSD,20250808,191400,3396.5,3396.8,3396.3,3396.7
XAUUSD,20250808,191500,3396.8,3398.8,3396.8,3398.7
XAUUSD,20250808,191600,3398.6,3398.6,3398.0,3398.5
XAUUSD,20250808,191700,3398.4,3398.7,3398.1,3398.6
XAUUSD,20250808,191800,3398.5,3398.5,3398.2,3398.4
XAUUSD,20250808,191900,3398.5,3398.6,3397.8,3397.9
XAUUSD,20250808,192000,3398.0,3398.1,3397.8,3397.8
XAUUSD,20250808,192100,3397.7,3397.7,3396.9,3397.7
XAUUSD,20250808,192200,3397.6,3397.6,3397.0,3397.1
XAUUSD,20250808,192300,3397.2,3397.9,3396.8,3397.0
XAUUSD,20250808,192400,3397.2,3397.9,3396.7,3397.0
XAUUSD,20250808,192500,3397.1,3397.3,3396.3,3396.4
XAUUSD,20250808,192600,3396.3,3396.3,3395.8,3396.2
XAUUSD,20250808,192700,3396.1,3396.3,3395.6,3396.0
XAUUSD,20250808,192800,3396.1,3396.9,3396.1,3396.8
XAUUSD,20250808,192900,3396.7,3397.6,3396.7,3397.1
XAUUSD,20250808,193000,3397.3,3398.3,3397.3,3398.3
XAUUSD,20250808,193100,3398.4,3399.2,3398.4,3398.9
XAUUSD,20250808,193200,3398.8,3398.8,3398.3,3398.4
XAUUSD,20250808,193300,3398.3,3398.3,3397.2,3397.4
XAUUSD,20250808,193400,3397.5,3397.6,3396.9,3396.9
XAUUSD,20250808,193500,3396.8,3397.0,3396.4,3396.7
XAUUSD,20250808,193600,3396.8,3397.9,3396.8,3397.9
XAUUSD,20250808,193700,3398.0,3398.0,3397.7,3397.9
XAUUSD,20250808,193800,3398.0,3398.5,3398.0,3398.3
XAUUSD,20250808,193900,3398.4,3398.5,3397.5,3397.5
XAUUSD,20250808,194000,3397.6,3397.6,3396.2,3396.3
XAUUSD,20250808,194100,3396.4,3396.5,3395.9,3396.0
XAUUSD,20250808,194200,3396.1,3397.1,3396.1,3397.1
XAUUSD,20250808,194300,3397.0,3397.2,3396.5,3396.6
XAUUSD,20250808,194400,3396.5,3396.6,3396.1,3396.6
XAUUSD,20250808,194500,3396.4,3396.6,3396.0,3396.6
XAUUSD,20250808,194600,3396.8,3397.5,3396.8,3397.3
XAUUSD,20250808,194700,3397.5,3397.5,3397.0,3397.0
XAUUSD,20250808,194800,3397.1,3397.2,3396.8,3397.2
XAUUSD,20250808,194900,3397.3,3397.3,3397.2,3397.2
XAUUSD,20250808,195000,3397.3,3397.6,3397.3,3397.4
XAUUSD,20250808,195100,3397.5,3398.0,3397.5,3397.6
XAUUSD,20250808,195200,3397.7,3397.7,3397.7,3397.7
XAUUSD,20250808,195300,3397.6,3397.7,3397.6,3397.6
XAUUSD,20250808,195400,3397.7,3397.7,3397.1,3397.1
XAUUSD,20250808,195500,3397.2,3397.4,3397.0,3397.0
XAUUSD,20250808,195600,3396.9,3396.9,3396.0,3396.1
XAUUSD,20250808,195700,3396.0,3396.3,3395.9,3396.0
XAUUSD,20250808,195800,3396.1,3397.1,3396.1,3397.1
XAUUSD,20250808,195900,3397.2,3397.4,3396.8,3396.8
XAUUSD,20250808,200000,3396.9,3397.4,3385.4,3386.1
XAUUSD,20250808,200100,3382.3,3390.5,3378.5,3386.2
XAUUSD,20250808,200200,3388.7,3392.7,3385.8,3391.9
XAUUSD,20250808,200300,3392.2,3393.0,3386.3,3388.6
XAUUSD,20250808,200400,3389.2,3391.4,3388.5,3391.1
XAUUSD,20250808,200500,3390.2,3396.1,3390.2,3396.1
XAUUSD,20250808,200600,3397.3,3400.4,3391.2,3396.0
XAUUSD,20250808,200700,3396.3,3397.7,3395.0,3396.9
XAUUSD,20250808,200800,3397.6,3399.5,3396.1,3399.4
XAUUSD,20250808,200900,3399.5,3401.2,3398.8,3398.8
XAUUSD,20250808,201000,3399.3,3400.6,3399.1,3400.3
XAUUSD,20250808,201100,3400.1,3400.2,3398.6,3398.8
XAUUSD,20250808,201200,3398.7,3403.0,3398.7,3401.4
XAUUSD,20250808,201300,3402.0,3402.9,3400.1,3402.5
XAUUSD,20250808,201400,3402.6,3404.0,3401.0,3401.0
XAUUSD,20250808,201500,3400.1,3400.3,3395.4,3397.1
XAUUSD,20250808,201600,3397.0,3398.1,3394.8,3396.8
XAUUSD,20250808,201700,3397.0,3398.2,3395.1,3395.1
XAUUSD,20250808,201800,3395.3,3398.3,3394.8,3395.9
XAUUSD,20250808,201900,3395.8,3396.8,3393.9,3395.1
XAUUSD,20250808,202000,3394.3,3394.3,3390.1,3391.0
XAUUSD,20250808,202100,3391.5,3395.7,3389.2,3395.5
XAUUSD,20250808,202200,3395.0,3397.1,3394.5,3396.7
XAUUSD,20250808,202300,3396.3,3396.7,3394.9,3395.9
XAUUSD,20250808,202400,3396.5,3396.5,3394.1,3396.1
XAUUSD,20250808,202500,3396.2,3396.5,3395.2,3396.2
XAUUSD,20250808,202600,3396.1,3396.8,3393.1,3393.1
XAUUSD,20250808,202700,3393.2,3393.3,3391.0,3391.2
XAUUSD,20250808,202800,3391.4,3392.6,3390.6,3391.5
XAUUSD,20250808,202900,3390.7,3392.4,3390.4,3392.4
XAUUSD,20250808,203000,3392.5,3393.9,3392.5,3393.7
XAUUSD,20250808,203100,3393.9,3394.3,3393.4,3393.5
XAUUSD,20250808,203200,3393.6,3394.3,3393.5,3393.8
XAUUSD,20250808,203300,3393.7,3394.4,3393.7,3394.3
XAUUSD,20250808,203400,3393.9,3394.4,3391.8,3394.4
XAUUSD,20250808,203500,3394.0,3396.7,3394.0,3394.3
XAUUSD,20250808,203600,3394.2,3395.0,3391.7,3392.1
XAUUSD,20250808,203700,3391.5,3392.5,3391.1,3392.3
XAUUSD,20250808,203800,3392.2,3394.3,3392.0,3394.3
XAUUSD,20250808,203900,3394.4,3394.8,3392.9,3393.9
XAUUSD,20250808,204000,3393.8,3394.3,3392.4,3392.4
XAUUSD,20250808,204100,3391.7,3393.0,3390.9,3392.2
XAUUSD,20250808,204200,3392.3,3392.4,3391.0,3392.1
XAUUSD,20250808,204300,3392.2,3393.5,3392.2,3393.3
XAUUSD,20250808,204400,3393.2,3394.5,3393.2,3394.0
XAUUSD,20250808,204500,3394.8,3395.6,3393.8,3395.5
XAUUSD,20250808,204600,3395.6,3396.2,3395.4,3395.4
XAUUSD,20250808,204700,3395.7,3397.1,3395.2,3397.1
XAUUSD,20250808,204800,3397.2,3397.2,3394.1,3394.1
XAUUSD,20250808,204900,3394.0,3395.6,3393.3,3395.5
XAUUSD,20250808,205000,3395.4,3395.6,3393.7,3393.8
XAUUSD,20250808,205100,3393.9,3394.3,3393.7,3393.9
XAUUSD,20250808,205200,3394.0,3395.1,3393.7,3393.8
XAUUSD,20250808,205300,3394.6,3398.0,3394.6,3397.7
XAUUSD,20250808,205400,3397.6,3398.8,3397.6,3398.8
XAUUSD,20250808,205500,3399.0,3399.1,3397.7,3398.3
XAUUSD,20250808,205600,3398.4,3398.9,3398.4,3398.5
XAUUSD,20250808,205700,3398.4,3400.0,3398.4,3400.0
XAUUSD,20250808,205800,3399.8,3400.2,3398.7,3398.8
XAUUSD,20250808,205900,3398.9,3399.2,3396.7,3396.7
XAUUSD,20250808,210000,3396.8,3397.1,3395.2,3395.2
XAUUSD,20250808,210100,3395.0,3396.5,3394.5,3394.9
XAUUSD,20250808,210200,3394.7,3395.3,3394.0,3395.1
XAUUSD,20250808,210300,3395.5,3395.6,3394.1,3395.1
XAUUSD,20250808,210400,3395.0,3396.1,3394.9,3395.8
XAUUSD,20250808,210500,3395.7,3395.8,3394.4,3395.1
XAUUSD,20250808,210600,3394.8,3397.7,3394.8,3397.6
XAUUSD,20250808,210700,3398.0,3400.3,3398.0,3399.7
XAUUSD,20250808,210800,3399.5,3400.3,3399.2,3399.6
XAUUSD,20250808,210900,3399.4,3399.4,3397.8,3398.5
XAUUSD,20250808,211000,3398.1,3398.1,3395.2,3396.4
XAUUSD,20250808,211100,3396.5,3396.8,3396.2,3396.8
XAUUSD,20250808,211200,3396.7,3398.0,3396.7,3397.9
XAUUSD,20250808,211300,3397.8,3398.5,3397.4,3398.3
XAUUSD,20250808,211400,3398.4,3399.7,3398.4,3399.4
XAUUSD,20250808,211500,3399.3,3399.5,3396.5,3397.6
XAUUSD,20250808,211600,3397.7,3398.6,3397.6,3398.5
XAUUSD,20250808,211700,3398.6,3398.8,3398.1,3398.6
XAUUSD,20250808,211800,3398.9,3399.0,3398.1,3398.4
XAUUSD,20250808,211900,3398.3,3399.0,3397.6,3398.7
XAUUSD,20250808,212000,3398.8,3399.2,3398.0,3398.0
XAUUSD,20250808,212100,3398.1,3399.1,3396.9,3397.3
XAUUSD,20250808,212200,3397.2,3398.7,3397.2,3398.5
XAUUSD,20250808,212300,3398.4,3398.6,3397.4,3398.4
XAUUSD,20250808,212400,3398.3,3398.6,3397.1,3398.3
XAUUSD,20250808,212500,3398.2,3398.3,3397.6,3397.9
XAUUSD,20250808,212600,3397.8,3397.8,3395.6,3395.6
XAUUSD,20250808,212700,3395.5,3396.0,3394.8,3394.8
XAUUSD,20250808,212800,3395.1,3395.5,3393.4,3394.2
XAUUSD,20250808,212900,3393.1,3394.2,3393.1,3393.2
XAUUSD,20250808,213000,3393.1,3394.7,3393.1,3394.2
XAUUSD,20250808,213100,3394.0,3394.2,3392.3,3392.6
XAUUSD,20250808,213200,3392.8,3395.0,3392.8,3394.4
XAUUSD,20250808,213300,3395.1,3395.7,3393.9,3394.1
XAUUSD,20250808,213400,3394.0,3396.2,3394.0,3396.2
XAUUSD,20250808,213500,3396.1,3396.5,3395.0,3395.1
XAUUSD,20250808,213600,3395.2,3395.5,3394.6,3395.2
XAUUSD,20250808,213700,3395.3,3396.2,3394.7,3395.5
XAUUSD,20250808,213800,3394.9,3395.3,3394.7,3394.8
XAUUSD,20250808,213900,3394.7,3395.0,3394.0,3394.0
XAUUSD,20250808,214000,3394.1,3394.2,3393.4,3393.5
XAUUSD,20250808,214100,3393.9,3397.2,3393.8,3396.4
XAUUSD,20250808,214200,3396.5,3397.1,3395.8,3397.1
XAUUSD,20250808,214300,3396.9,3398.2,3396.6,3396.7
XAUUSD,20250808,214400,3396.6,3396.7,3396.3,3396.3
XAUUSD,20250808,214500,3396.4,3396.4,3395.5,3396.0
XAUUSD,20250808,214600,3396.2,3396.5,3395.1,3395.4
XAUUSD,20250808,214700,3395.3,3396.4,3395.3,3396.4
XAUUSD,20250808,214800,3396.5,3397.6,3396.5,3396.8
XAUUSD,20250808,214900,3396.9,3397.3,3396.7,3397.1
XAUUSD,20250808,215000,3396.9,3396.9,3396.2,3396.7
XAUUSD,20250808,215100,3396.8,3396.8,3395.5,3396.1
XAUUSD,20250808,215200,3396.0,3396.3,3395.4,3396.3
XAUUSD,20250808,215300,3396.4,3396.7,3395.8,3396.5
XAUUSD,20250808,215400,3396.6,3398.7,3396.5,3398.7
XAUUSD,20250808,215500,3398.6,3398.8,3397.6,3397.6
XAUUSD,20250808,215600,3397.5,3398.9,3397.4,3398.8
XAUUSD,20250808,215700,3398.7,3398.9,3398.0,3398.4
XAUUSD,20250808,215800,3398.3,3398.4,3397.6,3397.8
XAUUSD,20250808,215900,3397.9,3399.2,3397.9,3399.1
XAUUSD,20250808,220000,3399.2,3399.2,3398.3,3398.6
XAUUSD,20250808,220100,3398.4,3398.6,3397.4,3398.5
XAUUSD,20250808,220200,3398.2,3398.5,3397.7,3398.1
XAUUSD,20250808,220300,3398.0,3398.0,3395.6,3396.1
XAUUSD,20250808,220400,3396.2,3396.7,3396.0,3396.4
XAUUSD,20250808,220500,3396.5,3397.3,3396.5,3397.3
XAUUSD,20250808,220600,3397.4,3398.3,3397.4,3398.1
XAUUSD,20250808,220700,3398.2,3398.3,3397.8,3398.2
XAUUSD,20250808,220800,3398.1,3398.1,3397.4,3397.5
XAUUSD,20250808,220900,3397.6,3397.6,3396.8,3396.8
XAUUSD,20250808,221000,3396.7,3396.9,3396.5,3396.9
XAUUSD,20250808,221100,3397.0,3397.0,3395.9,3395.9
XAUUSD,20250808,221200,3395.8,3395.8,3395.6,3395.8
XAUUSD,20250808,221300,3395.9,3395.9,3394.6,3394.6
XAUUSD,20250808,221400,3394.7,3395.1,3394.5,3395.1
XAUUSD,20250808,221500,3395.2,3395.2,3394.6,3394.8
XAUUSD,20250808,221600,3394.9,3395.2,3394.5,3395.0
XAUUSD,20250808,221700,3394.9,3396.1,3394.8,3396.0
XAUUSD,20250808,221800,3395.9,3396.0,3395.0,3395.1
XAUUSD,20250808,221900,3395.2,3395.3,3394.3,3394.3
XAUUSD,20250808,222000,3394.4,3394.6,3394.1,3394.5
XAUUSD,20250808,222100,3394.4,3394.5,3393.6,3394.0
XAUUSD,20250808,222200,3393.9,3394.5,3393.8,3394.5
XAUUSD,20250808,222300,3394.6,3394.8,3394.2,3394.2
XAUUSD,20250808,222400,3394.3,3394.5,3394.2,3394.5
XAUUSD,20250808,222500,3394.4,3394.7,3394.0,3394.6
XAUUSD,20250808,222600,3394.7,3395.8,3394.7,3395.6
XAUUSD,20250808,222700,3395.7,3396.0,3395.5,3395.5
XAUUSD,20250808,222800,3395.4,3395.5,3394.4,3394.5
XAUUSD,20250808,222900,3394.6,3395.6,3394.6,3395.2
XAUUSD,20250808,223000,3395.1,3395.6,3395.0,3395.2
XAUUSD,20250808,223100,3395.3,3395.5,3394.8,3394.8
XAUUSD,20250808,223200,3394.7,3396.1,3394.6,3396.1
XAUUSD,20250808,223300,3396.2,3397.6,3396.2,3396.7
XAUUSD,20250808,223400,3396.6,3396.6,3394.7,3394.9
XAUUSD,20250808,223500,3394.8,3394.9,3393.0,3393.0
XAUUSD,20250808,223600,3393.1,3394.5,3392.3,3394.5
XAUUSD,20250808,223700,3394.6,3394.9,3394.0,3394.1
XAUUSD,20250808,223800,3394.2,3395.0,3394.1,3394.9
XAUUSD,20250808,223900,3395.0,3395.1,3394.4,3394.9
XAUUSD,20250808,224000,3395.0,3396.2,3394.2,3396.1
XAUUSD,20250808,224100,3396.4,3397.0,3396.4,3396.9
XAUUSD,20250808,224200,3397.1,3397.5,3396.6,3397.5
XAUUSD,20250808,224300,3397.4,3398.1,3397.3,3398.0
XAUUSD,20250808,224400,3398.1,3398.5,3397.8,3397.8
XAUUSD,20250808,224500,3397.7,3397.8,3397.2,3397.7
XAUUSD,20250808,224600,3397.5,3397.5,3397.2,3397.2
XAUUSD,20250808,224700,3397.1,3397.3,3397.1,3397.3
XAUUSD,20250808,224800,3397.2,3398.1,3397.1,3397.9
XAUUSD,20250808,224900,3397.8,3397.8,3397.1,3397.3
XAUUSD,20250808,225000,3397.2,3397.9,3397.2,3397.6
XAUUSD,20250808,225100,3397.5,3398.1,3397.5,3397.9
XAUUSD,20250808,225200,3397.2,3397.2,3395.9,3396.6
XAUUSD,20250808,225300,3396.7,3397.4,3396.7,3397.4
XAUUSD,20250808,225400,3397.3,3397.3,3396.9,3396.9
XAUUSD,20250808,225500,3396.7,3397.3,3396.2,3397.0
XAUUSD,20250808,225600,3397.1,3398.0,3397.1,3397.5
XAUUSD,20250808,225700,3397.6,3397.6,3396.7,3397.4
XAUUSD,20250808,225800,3397.2,3398.4,3397.2,3398.2
XAUUSD,20250808,225900,3398.3,3398.3,3397.8,3397.8
XAGUSD,20250808,000100,38.27,38.27,38.25,38.26
XAGUSD,20250808,000200,38.27,38.27,38.21,38.23
XAGUSD,20250808,000300,38.21,38.21,38.19,38.20
XAGUSD,20250808,000400,38.19,38.28,38.19,38.26
XAGUSD,20250808,000500,38.25,38.28,38.25,38.27
XAGUSD,20250808,000600,38.28,38.29,38.26,38.26
XAGUSD,20250808,000700,38.27,38.30,38.24,38.24
XAGUSD,20250808,000800,38.25,38.28,38.25,38.27
XAGUSD,20250808,000900,38.26,38.27,38.26,38.26
XAGUSD,20250808,001000,38.25,38.28,38.25,38.28
XAGUSD,20250808,001100,38.27,38.27,38.25,38.26
XAGUSD,20250808,001200,38.26,38.27,38.26,38.27
XAGUSD,20250808,001300,38.26,38.26,38.25,38.25
XAGUSD,20250808,001400,38.26,38.26,38.26,38.26
XAGUSD,20250808,001500,38.27,38.28,38.26,38.27
XAGUSD,20250808,001600,38.26,38.28,38.26,38.27
XAGUSD,20250808,001700,38.26,38.26,38.25,38.26
XAGUSD,20250808,001800,38.27,38.27,38.26,38.27
XAGUSD,20250808,001900,38.27,38.27,38.27,38.27
XAGUSD,20250808,002000,38.26,38.26,38.26,38.26
XAGUSD,20250808,002100,38.27,38.28,38.27,38.27
XAGUSD,20250808,002200,38.27,38.27,38.27,38.27
XAGUSD,20250808,002300,38.28,38.28,38.27,38.27
XAGUSD,20250808,002400,38.27,38.28,38.27,38.28
XAGUSD,20250808,002500,38.27,38.28,38.27,38.28
XAGUSD,20250808,002600,38.29,38.29,38.27,38.27
XAGUSD,20250808,002700,38.28,38.28,38.26,38.26
XAGUSD,20250808,002800,38.25,38.27,38.25,38.27
XAGUSD,20250808,002900,38.26,38.26,38.25,38.26
XAGUSD,20250808,003000,38.26,38.27,38.26,38.27
XAGUSD,20250808,003100,38.26,38.27,38.26,38.27
XAGUSD,20250808,003200,38.27,38.28,38.26,38.26
XAGUSD,20250808,003300,38.27,38.29,38.27,38.29
XAGUSD,20250808,003400,38.28,38.29,38.28,38.29
XAGUSD,20250808,003500,38.28,38.28,38.28,38.28
XAGUSD,20250808,003600,38.28,38.28,38.28,38.28
XAGUSD,20250808,003700,38.28,38.28,38.27,38.28
XAGUSD,20250808,003800,38.29,38.29,38.29,38.29
XAGUSD,20250808,003900,38.30,38.30,38.29,38.30
XAGUSD,20250808,004000,38.30,38.30,38.30,38.30
XAGUSD,20250808,004100,38.29,38.30,38.29,38.30
XAGUSD,20250808,004200,38.29,38.30,38.29,38.30
XAGUSD,20250808,004300,38.31,38.31,38.30,38.30
XAGUSD,20250808,004400,38.31,38.31,38.30,38.30
XAGUSD,20250808,004500,38.30,38.31,38.30,38.31
XAGUSD,20250808,004600,38.30,38.30,38.28,38.28
XAGUSD,20250808,004700,38.29,38.29,38.28,38.28
XAGUSD,20250808,004800,38.27,38.27,38.25,38.25
XAGUSD,20250808,004900,38.24,38.24,38.24,38.24
XAGUSD,20250808,005000,38.24,38.26,38.24,38.25
XAGUSD,20250808,005100,38.26,38.26,38.22,38.24
XAGUSD,20250808,005200,38.25,38.25,38.24,38.24
XAGUSD,20250808,005300,38.24,38.26,38.23,38.23
XAGUSD,20250808,005400,38.24,38.26,38.24,38.26
XAGUSD,20250808,005500,38.27,38.27,38.25,38.26
XAGUSD,20250808,005600,38.25,38.26,38.25,38.25
XAGUSD,20250808,005700,38.26,38.26,38.25,38.25
XAGUSD,20250808,005800,38.26,38.26,38.24,38.24
XAGUSD,20250808,005900,38.25,38.26,38.25,38.25
XAGUSD,20250808,010000,38.25,38.26,38.25,38.25
XAGUSD,20250808,010100,38.25,38.25,38.25,38.25
XAGUSD,20250808,010200,38.26,38.26,38.26,38.26
XAGUSD,20250808,010300,38.26,38.27,38.26,38.26
XAGUSD,20250808,010400,38.27,38.28,38.26,38.27
XAGUSD,20250808,010500,38.27,38.28,38.27,38.27
XAGUSD,20250808,010600,38.28,38.30,38.27,38.30
XAGUSD,20250808,010700,38.29,38.31,38.28,38.28
XAGUSD,20250808,010800,38.27,38.28,38.27,38.27
XAGUSD,20250808,010900,38.26,38.27,38.25,38.27
XAGUSD,20250808,011000,38.27,38.27,38.27,38.27
XAGUSD,20250808,011100,38.26,38.27,38.26,38.26
XAGUSD,20250808,011200,38.27,38.28,38.27,38.28
XAGUSD,20250808,011300,38.29,38.29,38.28,38.28
XAGUSD,20250808,011400,38.28,38.28,38.28,38.28
XAGUSD,20250808,011500,38.27,38.27,38.27,38.27
XAGUSD,20250808,011600,38.27,38.28,38.27,38.28
XAGUSD,20250808,011700,38.27,38.28,38.27,38.27
XAGUSD,20250808,011800,38.28,38.28,38.27,38.27
XAGUSD,20250808,011900,38.27,38.27,38.27,38.27
XAGUSD,20250808,012000,38.27,38.27,38.27,38.27
XAGUSD,20250808,012100,38.27,38.27,38.27,38.27
XAGUSD,20250808,012200,38.28,38.28,38.28,38.28
XAGUSD,20250808,012300,38.27,38.27,38.27,38.27
XAGUSD,20250808,012400,38.26,38.27,38.26,38.27
XAGUSD,20250808,012500,38.26,38.27,38.26,38.26
XAGUSD,20250808,012600,38.27,38.28,38.27,38.27
XAGUSD,20250808,012700,38.28,38.29,38.28,38.29
XAGUSD,20250808,012800,38.29,38.31,38.28,38.29
XAGUSD,20250808,012900,38.30,38.30,38.30,38.30
XAGUSD,20250808,013000,38.30,38.31,38.30,38.31
XAGUSD,20250808,013100,38.32,38.32,38.31,38.32
XAGUSD,20250808,013200,38.31,38.31,38.30,38.31
XAGUSD,20250808,013300,38.32,38.33,38.32,38.33
XAGUSD,20250808,013400,38.34,38.34,38.31,38.31
XAGUSD,20250808,013500,38.32,38.34,38.32,38.34
XAGUSD,20250808,013600,38.34,38.35,38.34,38.34
XAGUSD,20250808,013700,38.35,38.35,38.34,38.34
XAGUSD,20250808,013800,38.33,38.34,38.33,38.33
XAGUSD,20250808,013900,38.34,38.34,38.34,38.34
XAGUSD,20250808,014000,38.34,38.34,38.33,38.33
XAGUSD,20250808,014100,38.34,38.36,38.34,38.36
XAGUSD,20250808,014200,38.35,38.36,38.35,38.35
XAGUSD,20250808,014300,38.36,38.36,38.33,38.34
XAGUSD,20250808,014400,38.34,38.35,38.34,38.35
XAGUSD,20250808,014500,38.34,38.34,38.32,38.32
XAGUSD,20250808,014600,38.31,38.32,38.31,38.32
XAGUSD,20250808,014700,38.33,38.34,38.32,38.32
XAGUSD,20250808,014800,38.33,38.34,38.33,38.33
XAGUSD,20250808,014900,38.32,38.33,38.32,38.32
XAGUSD,20250808,015000,38.33,38.33,38.32,38.32
XAGUSD,20250808,015100,38.31,38.31,38.30,38.31
XAGUSD,20250808,015200,38.32,38.32,38.31,38.32
XAGUSD,20250808,015300,38.31,38.31,38.31,38.31
XAGUSD,20250808,015400,38.32,38.32,38.32,38.32
XAGUSD,20250808,015500,38.32,38.32,38.32,38.32
XAGUSD,20250808,015600,38.32,38.33,38.32,38.32
XAGUSD,20250808,015700,38.32,38.33,38.32,38.33
XAGUSD,20250808,015800,38.33,38.33,38.33,38.33
XAGUSD,20250808,015900,38.32,38.32,38.32,38.32
XAGUSD,20250808,020000,38.32,38.32,38.30,38.30
XAGUSD,20250808,020100,38.29,38.29,38.27,38.28
XAGUSD,20250808,020200,38.29,38.29,38.24,38.24
XAGUSD,20250808,020300,38.25,38.25,38.24,38.25
XAGUSD,20250808,020400,38.26,38.28,38.26,38.28
XAGUSD,20250808,020500,38.28,38.29,38.28,38.29
XAGUSD,20250808,020600,38.28,38.28,38.28,38.28
XAGUSD,20250808,020700,38.27,38.29,38.27,38.29
XAGUSD,20250808,020800,38.29,38.30,38.29,38.30
XAGUSD,20250808,020900,38.31,38.31,38.30,38.30
XAGUSD,20250808,021000,38.29,38.29,38.29,38.29
XAGUSD,20250808,021100,38.29,38.30,38.29,38.30
XAGUSD,20250808,021200,38.29,38.30,38.29,38.30
XAGUSD,20250808,021300,38.29,38.29,38.26,38.26
XAGUSD,20250808,021400,38.27,38.27,38.25,38.26
XAGUSD,20250808,021500,38.27,38.27,38.27,38.27
XAGUSD,20250808,021600,38.26,38.26,38.25,38.25
XAGUSD,20250808,021700,38.25,38.26,38.25,38.26
XAGUSD,20250808,021800,38.25,38.25,38.23,38.23
XAGUSD,20250808,021900,38.24,38.24,38.24,38.24
XAGUSD,20250808,022000,38.24,38.25,38.24,38.25
XAGUSD,20250808,022100,38.26,38.26,38.26,38.26
XAGUSD,20250808,022200,38.26,38.26,38.25,38.26
XAGUSD,20250808,022300,38.25,38.26,38.25,38.26
XAGUSD,20250808,022400,38.25,38.25,38.24,38.25
XAGUSD,20250808,022500,38.25,38.25,38.25,38.25
XAGUSD,20250808,022600,38.26,38.26,38.26,38.26
XAGUSD,20250808,022700,38.26,38.26,38.26,38.26
XAGUSD,20250808,022800,38.26,38.26,38.24,38.24
XAGUSD,20250808,022900,38.23,38.23,38.21,38.22
XAGUSD,20250808,023000,38.22,38.22,38.22,38.22
XAGUSD,20250808,023100,38.22,38.24,38.22,38.24
XAGUSD,20250808,023200,38.25,38.27,38.25,38.27
XAGUSD,20250808,023300,38.27,38.27,38.27,38.27
XAGUSD,20250808,023400,38.27,38.27,38.26,38.26
XAGUSD,20250808,023500,38.26,38.26,38.26,38.26
XAGUSD,20250808,023600,38.27,38.27,38.25,38.25
XAGUSD,20250808,023700,38.24,38.25,38.24,38.25
XAGUSD,20250808,023800,38.25,38.26,38.25,38.26
XAGUSD,20250808,023900,38.25,38.26,38.25,38.26
XAGUSD,20250808,024000,38.25,38.27,38.25,38.26
XAGUSD,20250808,024100,38.26,38.26,38.26,38.26
XAGUSD,20250808,024200,38.27,38.27,38.26,38.26
XAGUSD,20250808,024300,38.26,38.27,38.26,38.27
XAGUSD,20250808,024400,38.28,38.29,38.27,38.27
XAGUSD,20250808,024500,38.26,38.26,38.26,38.26
XAGUSD,20250808,024600,38.25,38.25,38.23,38.23
XAGUSD,20250808,024700,38.24,38.25,38.24,38.24
XAGUSD,20250808,024800,38.25,38.25,38.24,38.24
XAGUSD,20250808,024900,38.23,38.24,38.23,38.24
XAGUSD,20250808,025000,38.24,38.24,38.23,38.24
XAGUSD,20250808,025100,38.23,38.23,38.22,38.23
XAGUSD,20250808,025200,38.22,38.22,38.20,38.21
XAGUSD,20250808,025300,38.20,38.21,38.20,38.20
XAGUSD,20250808,025400,38.19,38.20,38.19,38.19
XAGUSD,20250808,025500,38.20,38.20,38.19,38.20
XAGUSD,20250808,025600,38.20,38.20,38.19,38.19
XAGUSD,20250808,025700,38.18,38.18,38.18,38.18
XAGUSD,20250808,025800,38.19,38.19,38.19,38.19
XAGUSD,20250808,025900,38.18,38.20,38.18,38.20
XAGUSD,20250808,030000,38.19,38.19,38.16,38.18
XAGUSD,20250808,030100,38.16,38.18,38.16,38.17
XAGUSD,20250808,030200,38.18,38.19,38.18,38.19
XAGUSD,20250808,030300,38.18,38.19,38.18,38.19
XAGUSD,20250808,030400,38.20,38.21,38.20,38.21
XAGUSD,20250808,030500,38.20,38.21,38.20,38.20
XAGUSD,20250808,030600,38.21,38.21,38.20,38.21
XAGUSD,20250808,030700,38.22,38.24,38.19,38.19
XAGUSD,20250808,030800,38.20,38.20,38.19,38.20
XAGUSD,20250808,030900,38.19,38.19,38.17,38.18
XAGUSD,20250808,031000,38.19,38.19,38.18,38.18
XAGUSD,20250808,031100,38.17,38.18,38.17,38.17
XAGUSD,20250808,031200,38.16,38.18,38.16,38.17
XAGUSD,20250808,031300,38.18,38.18,38.17,38.18
XAGUSD,20250808,031400,38.19,38.21,38.18,38.21
XAGUSD,20250808,031500,38.20,38.20,38.19,38.19
XAGUSD,20250808,031600,38.19,38.19,38.19,38.19
XAGUSD,20250808,031700,38.18,38.18,38.18,38.18
XAGUSD,20250808,031800,38.19,38.19,38.18,38.18
XAGUSD,20250808,031900,38.17,38.18,38.17,38.17
XAGUSD,20250808,032000,38.18,38.19,38.18,38.19
XAGUSD,20250808,032100,38.18,38.18,38.16,38.17
XAGUSD,20250808,032200,38.16,38.16,38.11,38.11
XAGUSD,20250808,032300,38.10,38.11,38.08,38.08
XAGUSD,20250808,032400,38.09,38.09,38.08,38.09
XAGUSD,20250808,032500,38.08,38.08,38.05,38.05
XAGUSD,20250808,032600,38.04,38.05,38.04,38.05
XAGUSD,20250808,032700,38.06,38.06,38.05,38.05
XAGUSD,20250808,032800,38.04,38.06,38.04,38.04
XAGUSD,20250808,032900,38.05,38.07,38.05,38.07
XAGUSD,20250808,033000,38.08,38.11,38.08,38.11
XAGUSD,20250808,033100,38.12,38.12,38.12,38.12
XAGUSD,20250808,033200,38.13,38.13,38.09,38.10
XAGUSD,20250808,033300,38.09,38.09,38.07,38.08
XAGUSD,20250808,033400,38.07,38.08,38.07,38.07
XAGUSD,20250808,033500,38.07,38.07,38.07,38.07
XAGUSD,20250808,033600,38.06,38.06,38.05,38.05
XAGUSD,20250808,033700,38.04,38.04,37.98,37.99
XAGUSD,20250808,033800,38.00,38.01,37.98,38.01
XAGUSD,20250808,033900,38.00,38.01,37.99,38.00
XAGUSD,20250808,034000,37.99,38.00,37.98,38.00
XAGUSD,20250808,034100,38.01,38.01,38.01,38.01
XAGUSD,20250808,034200,38.01,38.02,38.01,38.02
XAGUSD,20250808,034300,38.01,38.01,38.00,38.01
XAGUSD,20250808,034400,38.02,38.02,38.01,38.01
XAGUSD,20250808,034500,38.01,38.04,38.01,38.04
XAGUSD,20250808,034600,38.03,38.03,38.03,38.03
XAGUSD,20250808,034700,38.03,38.03,38.03,38.03
XAGUSD,20250808,034800,38.02,38.04,38.02,38.04
XAGUSD,20250808,034900,38.03,38.04,38.03,38.04
XAGUSD,20250808,035000,38.04,38.04,38.04,38.04
XAGUSD,20250808,035100,38.05,38.05,38.04,38.05
XAGUSD,20250808,035200,38.04,38.04,38.04,38.04
XAGUSD,20250808,035300,38.05,38.06,38.05,38.05
XAGUSD,20250808,035400,38.05,38.05,38.04,38.04
XAGUSD,20250808,035500,38.06,38.06,38.05,38.06
XAGUSD,20250808,035600,38.07,38.09,38.07,38.09
XAGUSD,20250808,035700,38.10,38.10,38.08,38.09
XAGUSD,20250808,035800,38.08,38.10,38.08,38.08
XAGUSD,20250808,035900,38.07,38.09,38.07,38.09
XAGUSD,20250808,040000,38.08,38.09,38.08,38.08
XAGUSD,20250808,040100,38.09,38.09,38.07,38.07
XAGUSD,20250808,040200,38.08,38.08,38.07,38.08
XAGUSD,20250808,040300,38.07,38.08,38.07,38.07
XAGUSD,20250808,040400,38.07,38.08,38.07,38.08
XAGUSD,20250808,040500,38.09,38.11,38.09,38.11
XAGUSD,20250808,040600,38.12,38.13,38.12,38.12
XAGUSD,20250808,040700,38.13,38.13,38.11,38.11
XAGUSD,20250808,040800,38.12,38.12,38.11,38.11
XAGUSD,20250808,040900,38.12,38.12,38.10,38.10
XAGUSD,20250808,041000,38.11,38.11,38.11,38.11
XAGUSD,20250808,041100,38.11,38.12,38.11,38.12
XAGUSD,20250808,041200,38.11,38.11,38.11,38.11
XAGUSD,20250808,041300,38.10,38.13,38.10,38.13
XAGUSD,20250808,041400,38.12,38.12,38.11,38.11
XAGUSD,20250808,041500,38.10,38.10,38.10,38.10
XAGUSD,20250808,041600,38.11,38.11,38.11,38.11
XAGUSD,20250808,041700,38.11,38.12,38.11,38.11
XAGUSD,20250808,041800,38.11,38.11,38.10,38.11
XAGUSD,20250808,041900,38.10,38.10,38.10,38.10
XAGUSD,20250808,042000,38.09,38.10,38.09,38.09
XAGUSD,20250808,042100,38.08,38.08,38.08,38.08
XAGUSD,20250808,042200,38.08,38.08,38.08,38.08
XAGUSD,20250808,042300,38.08,38.08,38.07,38.08
XAGUSD,20250808,042400,38.08,38.08,38.07,38.07
XAGUSD,20250808,042500,38.06,38.08,38.06,38.08
XAGUSD,20250808,042600,38.09,38.12,38.09,38.10
XAGUSD,20250808,042700,38.09,38.09,38.07,38.07
XAGUSD,20250808,042800,38.08,38.09,38.07,38.08
XAGUSD,20250808,042900,38.09,38.09,38.07,38.07
XAGUSD,20250808,043000,38.06,38.07,38.05,38.06
XAGUSD,20250808,043100,38.05,38.07,38.05,38.07
XAGUSD,20250808,043200,38.07,38.07,38.07,38.07
XAGUSD,20250808,043300,38.08,38.08,38.08,38.08
XAGUSD,20250808,043400,38.09,38.09,38.08,38.08
XAGUSD,20250808,043500,38.09,38.10,38.09,38.10
XAGUSD,20250808,043600,38.09,38.10,38.09,38.10
XAGUSD,20250808,043700,38.09,38.09,38.09,38.09
XAGUSD,20250808,043800,38.10,38.13,38.10,38.13
XAGUSD,20250808,043900,38.12,38.13,38.12,38.13
XAGUSD,20250808,044000,38.12,38.13,38.12,38.12
XAGUSD,20250808,044100,38.12,38.12,38.11,38.11
XAGUSD,20250808,044200,38.10,38.10,38.10,38.10
XAGUSD,20250808,044300,38.11,38.13,38.11,38.13
XAGUSD,20250808,044400,38.12,38.12,38.12,38.12
XAGUSD,20250808,044500,38.12,38.12,38.12,38.12
XAGUSD,20250808,044600,38.12,38.13,38.12,38.13
XAGUSD,20250808,044700,38.13,38.13,38.12,38.13
XAGUSD,20250808,044800,38.14,38.14,38.14,38.14
XAGUSD,20250808,044900,38.14,38.14,38.13,38.14
XAGUSD,20250808,045000,38.14,38.14,38.14,38.14
XAGUSD,20250808,045100,38.14,38.14,38.14,38.14
XAGUSD,20250808,045200,38.13,38.13,38.13,38.13
XAGUSD,20250808,045300,38.14,38.14,38.14,38.14
XAGUSD,20250808,045400,38.14,38.14,38.13,38.13
XAGUSD,20250808,045500,38.14,38.14,38.14,38.14
XAGUSD,20250808,045600,38.14,38.14,38.14,38.14
XAGUSD,20250808,045700,38.13,38.13,38.13,38.13
XAGUSD,20250808,045800,38.13,38.13,38.09,38.09
XAGUSD,20250808,045900,38.09,38.09,38.09,38.09
XAGUSD,20250808,050000,38.09,38.09,38.09,38.09
XAGUSD,20250808,050100,38.08,38.09,38.08,38.08
XAGUSD,20250808,050200,38.08,38.08,38.08,38.08
XAGUSD,20250808,050300,38.08,38.09,38.08,38.09
XAGUSD,20250808,050400,38.09,38.09,38.09,38.09
XAGUSD,20250808,050500,38.08,38.08,38.08,38.08
XAGUSD,20250808,050600,38.08,38.08,38.07,38.07
XAGUSD,20250808,050700,38.06,38.06,38.05,38.06
XAGUSD,20250808,050800,38.06,38.06,38.05,38.05
XAGUSD,20250808,050900,38.06,38.06,38.06,38.06
XAGUSD,20250808,051000,38.07,38.07,38.06,38.06
XAGUSD,20250808,051100,38.07,38.07,38.06,38.06
XAGUSD,20250808,051200,38.07,38.07,38.06,38.07
XAGUSD,20250808,051300,38.08,38.09,38.08,38.09
XAGUSD,20250808,051400,38.09,38.10,38.09,38.10
XAGUSD,20250808,051500,38.10,38.10,38.10,38.10
XAGUSD,20250808,051600,38.11,38.12,38.11,38.12
XAGUSD,20250808,051700,38.12,38.12,38.11,38.11
XAGUSD,20250808,051800,38.12,38.12,38.11,38.11
XAGUSD,20250808,051900,38.12,38.12,38.12,38.12
XAGUSD,20250808,052000,38.12,38.13,38.12,38.12
XAGUSD,20250808,052100,38.12,38.12,38.12,38.12
XAGUSD,20250808,052200,38.12,38.12,38.12,38.12
XAGUSD,20250808,052300,38.13,38.13,38.12,38.13
XAGUSD,20250808,052400,38.12,38.13,38.12,38.13
XAGUSD,20250808,052500,38.14,38.14,38.13,38.13
XAGUSD,20250808,052600,38.14,38.14,38.12,38.12
XAGUSD,20250808,052700,38.13,38.14,38.12,38.13
XAGUSD,20250808,052800,38.13,38.13,38.13,38.13
XAGUSD,20250808,052900,38.14,38.14,38.13,38.13
XAGUSD,20250808,053000,38.14,38.14,38.13,38.13
XAGUSD,20250808,053100,38.14,38.15,38.14,38.15
XAGUSD,20250808,053200,38.16,38.16,38.14,38.14
XAGUSD,20250808,053300,38.13,38.14,38.13,38.14
XAGUSD,20250808,053400,38.15,38.15,38.14,38.15
XAGUSD,20250808,053500,38.15,38.17,38.15,38.17
XAGUSD,20250808,053600,38.17,38.17,38.17,38.17
XAGUSD,20250808,053700,38.17,38.17,38.17,38.17
XAGUSD,20250808,053800,38.16,38.16,38.16,38.16
XAGUSD,20250808,053900,38.16,38.16,38.15,38.16
XAGUSD,20250808,054000,38.17,38.17,38.16,38.17
XAGUSD,20250808,054100,38.16,38.17,38.16,38.17
XAGUSD,20250808,054200,38.17,38.17,38.16,38.17
XAGUSD,20250808,054300,38.17,38.17,38.17,38.17
XAGUSD,20250808,054400,38.17,38.17,38.17,38.17
XAGUSD,20250808,054500,38.18,38.18,38.18,38.18
XAGUSD,20250808,054600,38.18,38.18,38.16,38.16
XAGUSD,20250808,054700,38.16,38.16,38.16,38.16
XAGUSD,20250808,054800,38.16,38.17,38.16,38.17
XAGUSD,20250808,054900,38.16,38.17,38.16,38.17
XAGUSD,20250808,055000,38.16,38.17,38.16,38.17
XAGUSD,20250808,055100,38.17,38.17,38.17,38.17
XAGUSD,20250808,055200,38.16,38.16,38.16,38.16
XAGUSD,20250808,055300,38.16,38.16,38.16,38.16
XAGUSD,20250808,055400,38.16,38.17,38.16,38.17
XAGUSD,20250808,055500,38.17,38.17,38.17,38.17
XAGUSD,20250808,055600,38.17,38.17,38.16,38.16
XAGUSD,20250808,055700,38.16,38.17,38.16,38.17
XAGUSD,20250808,055800,38.16,38.16,38.16,38.16
XAGUSD,20250808,055900,38.16,38.16,38.16,38.16
XAGUSD,20250808,060000,38.16,38.17,38.16,38.16
XAGUSD,20250808,060100,38.15,38.15,38.15,38.15
XAGUSD,20250808,060200,38.15,38.16,38.15,38.16
XAGUSD,20250808,060300,38.15,38.15,38.13,38.14
XAGUSD,20250808,060400,38.14,38.14,38.14,38.14
XAGUSD,20250808,060500,38.15,38.15,38.15,38.15
XAGUSD,20250808,060600,38.15,38.16,38.15,38.16
XAGUSD,20250808,060700,38.16,38.16,38.15,38.15
XAGUSD,20250808,060800,38.14,38.15,38.14,38.15
XAGUSD,20250808,060900,38.15,38.15,38.15,38.15
XAGUSD,20250808,061000,38.15,38.16,38.15,38.16
XAGUSD,20250808,061100,38.15,38.16,38.15,38.16
XAGUSD,20250808,061200,38.17,38.17,38.17,38.17
XAGUSD,20250808,061300,38.17,38.17,38.17,38.17
XAGUSD,20250808,061400,38.16,38.16,38.16,38.16
XAGUSD,20250808,061500,38.16,38.16,38.15,38.16
XAGUSD,20250808,061600,38.15,38.16,38.15,38.16
XAGUSD,20250808,061700,38.16,38.16,38.16,38.16
XAGUSD,20250808,061800,38.16,38.16,38.16,38.16
XAGUSD,20250808,061900,38.16,38.17,38.16,38.17
XAGUSD,20250808,062000,38.18,38.18,38.17,38.17
XAGUSD,20250808,062100,38.17,38.17,38.17,38.17
XAGUSD,20250808,062200,38.16,38.16,38.16,38.16
XAGUSD,20250808,062300,38.16,38.16,38.16,38.16
XAGUSD,20250808,062400,38.15,38.16,38.15,38.16
XAGUSD,20250808,062500,38.16,38.17,38.16,38.17
XAGUSD,20250808,062600,38.16,38.16,38.16,38.16
XAGUSD,20250808,062700,38.16,38.17,38.16,38.16
XAGUSD,20250808,062800,38.17,38.17,38.17,38.17
XAGUSD,20250808,062900,38.17,38.17,38.16,38.16
XAGUSD,20250808,063000,38.16,38.17,38.16,38.17
XAGUSD,20250808,063100,38.17,38.17,38.17,38.17
XAGUSD,20250808,063200,38.17,38.17,38.17,38.17
XAGUSD,20250808,063300,38.18,38.18,38.18,38.18
XAGUSD,20250808,063400,38.17,38.19,38.17,38.19
XAGUSD,20250808,063500,38.18,38.18,38.17,38.17
XAGUSD,20250808,063600,38.17,38.17,38.17,38.17
XAGUSD,20250808,063700,38.18,38.19,38.18,38.19
XAGUSD,20250808,063800,38.18,38.18,38.18,38.18
XAGUSD,20250808,063900,38.17,38.17,38.17,38.17
XAGUSD,20250808,064000,38.18,38.18,38.18,38.18
XAGUSD,20250808,064100,38.18,38.18,38.18,38.18
XAGUSD,20250808,064200,38.18,38.19,38.18,38.18
XAGUSD,20250808,064300,38.18,38.18,38.18,38.18
XAGUSD,20250808,064400,38.18,38.18,38.18,38.18
XAGUSD,20250808,064500,38.18,38.19,38.18,38.19
XAGUSD,20250808,064600,38.20,38.20,38.19,38.19
XAGUSD,20250808,064700,38.19,38.19,38.19,38.19
XAGUSD,20250808,064800,38.19,38.20,38.19,38.20
XAGUSD,20250808,064900,38.20,38.20,38.19,38.20
XAGUSD,20250808,065000,38.19,38.20,38.19,38.20
XAGUSD,20250808,065100,38.21,38.22,38.21,38.22
XAGUSD,20250808,065200,38.22,38.22,38.22,38.22
XAGUSD,20250808,065300,38.23,38.23,38.23,38.23
XAGUSD,20250808,065400,38.24,38.24,38.23,38.23
XAGUSD,20250808,065500,38.25,38.25,38.24,38.24
XAGUSD,20250808,065600,38.23,38.25,38.23,38.25
XAGUSD,20250808,065700,38.24,38.25,38.24,38.24
XAGUSD,20250808,065800,38.23,38.23,38.23,38.23
XAGUSD,20250808,065900,38.22,38.23,38.22,38.22
XAGUSD,20250808,070000,38.23,38.25,38.23,38.24
XAGUSD,20250808,070100,38.25,38.25,38.23,38.25
XAGUSD,20250808,070200,38.26,38.26,38.25,38.25
XAGUSD,20250808,070300,38.26,38.26,38.25,38.25
XAGUSD,20250808,070400,38.26,38.27,38.25,38.27
XAGUSD,20250808,070500,38.26,38.26,38.23,38.24
XAGUSD,20250808,070600,38.25,38.30,38.25,38.30
XAGUSD,20250808,070700,38.31,38.31,38.31,38.31
XAGUSD,20250808,070800,38.30,38.31,38.30,38.30
XAGUSD,20250808,070900,38.29,38.29,38.29,38.29
XAGUSD,20250808,071000,38.28,38.28,38.27,38.27
XAGUSD,20250808,071100,38.26,38.27,38.26,38.27
XAGUSD,20250808,071200,38.28,38.28,38.27,38.27
XAGUSD,20250808,071300,38.26,38.28,38.25,38.28
XAGUSD,20250808,071400,38.28,38.28,38.28,38.28
XAGUSD,20250808,071500,38.24,38.24,38.24,38.24
XAGUSD,20250808,071600,38.25,38.25,38.25,38.25
XAGUSD,20250808,071700,38.24,38.25,38.24,38.25
XAGUSD,20250808,071800,38.26,38.26,38.25,38.26
XAGUSD,20250808,071900,38.25,38.25,38.25,38.25
XAGUSD,20250808,072000,38.26,38.27,38.26,38.27
XAGUSD,20250808,072100,38.26,38.26,38.26,38.26
XAGUSD,20250808,072200,38.26,38.26,38.25,38.25
XAGUSD,20250808,072300,38.25,38.25,38.25,38.25
XAGUSD,20250808,072400,38.24,38.24,38.24,38.24
XAGUSD,20250808,072500,38.23,38.24,38.23,38.24
XAGUSD,20250808,072600,38.23,38.25,38.23,38.25
XAGUSD,20250808,072700,38.24,38.24,38.23,38.24
XAGUSD,20250808,072800,38.23,38.24,38.23,38.24
XAGUSD,20250808,072900,38.23,38.23,38.23,38.23
XAGUSD,20250808,073000,38.24,38.26,38.24,38.26
XAGUSD,20250808,073100,38.25,38.26,38.25,38.25
XAGUSD,20250808,073200,38.26,38.26,38.25,38.25
XAGUSD,20250808,073300,38.26,38.26,38.26,38.26
XAGUSD,20250808,073400,38.26,38.26,38.25,38.26
XAGUSD,20250808,073500,38.27,38.29,38.27,38.29
XAGUSD,20250808,073600,38.28,38.28,38.26,38.26
XAGUSD,20250808,073700,38.27,38.29,38.27,38.29
XAGUSD,20250808,073800,38.29,38.31,38.29,38.31
XAGUSD,20250808,073900,38.32,38.32,38.31,38.31
XAGUSD,20250808,074000,38.32,38.32,38.32,38.32
XAGUSD,20250808,074100,38.31,38.32,38.31,38.32
XAGUSD,20250808,074200,38.33,38.33,38.32,38.32
XAGUSD,20250808,074300,38.32,38.32,38.32,38.32
XAGUSD,20250808,074400,38.31,38.31,38.31,38.31
XAGUSD,20250808,074500,38.31,38.31,38.30,38.31
XAGUSD,20250808,074600,38.31,38.31,38.31,38.31
XAGUSD,20250808,074700,38.31,38.31,38.31,38.31
XAGUSD,20250808,074800,38.32,38.32,38.31,38.31
XAGUSD,20250808,074900,38.31,38.31,38.31,38.31
XAGUSD,20250808,075000,38.30,38.30,38.29,38.29
XAGUSD,20250808,075100,38.30,38.31,38.30,38.31
XAGUSD,20250808,075200,38.31,38.31,38.31,38.31
XAGUSD,20250808,075300,38.30,38.30,38.29,38.30
XAGUSD,20250808,075400,38.30,38.30,38.30,38.30
XAGUSD,20250808,075500,38.31,38.31,38.31,38.31
XAGUSD,20250808,075600,38.31,38.31,38.31,38.31
XAGUSD,20250808,075700,38.30,38.30,38.27,38.28
XAGUSD,20250808,075800,38.28,38.28,38.28,38.28
XAGUSD,20250808,075900,38.28,38.30,38.28,38.30
XAGUSD,20250808,080000,38.31,38.32,38.31,38.32
XAGUSD,20250808,080100,38.31,38.33,38.31,38.33
XAGUSD,20250808,080200,38.32,38.32,38.31,38.32
XAGUSD,20250808,080300,38.32,38.33,38.32,38.33
XAGUSD,20250808,080400,38.34,38.34,38.33,38.34
XAGUSD,20250808,080500,38.35,38.35,38.32,38.32
XAGUSD,20250808,080600,38.31,38.32,38.31,38.32
XAGUSD,20250808,080700,38.30,38.32,38.30,38.30
XAGUSD,20250808,080800,38.29,38.29,38.13,38.16
XAGUSD,20250808,080900,38.18,38.21,38.14,38.21
XAGUSD,20250808,081000,38.20,38.21,38.19,38.20
XAGUSD,20250808,081100,38.19,38.19,38.16,38.16
XAGUSD,20250808,081200,38.16,38.16,38.16,38.16
XAGUSD,20250808,081300,38.17,38.17,38.16,38.16
XAGUSD,20250808,081400,38.15,38.15,38.15,38.15
XAGUSD,20250808,081500,38.15,38.15,38.15,38.15
XAGUSD,20250808,081600,38.16,38.16,38.15,38.15
XAGUSD,20250808,081700,38.16,38.16,38.14,38.15
XAGUSD,20250808,081800,38.16,38.16,38.14,38.16
XAGUSD,20250808,081900,38.17,38.17,38.15,38.16
XAGUSD,20250808,082000,38.15,38.17,38.15,38.17
XAGUSD,20250808,082100,38.18,38.20,38.18,38.20
XAGUSD,20250808,082200,38.21,38.21,38.19,38.19
XAGUSD,20250808,082300,38.19,38.19,38.19,38.19
XAGUSD,20250808,082400,38.20,38.20,38.20,38.20
XAGUSD,20250808,082500,38.20,38.20,38.20,38.20
XAGUSD,20250808,082600,38.20,38.23,38.20,38.23
XAGUSD,20250808,082700,38.24,38.24,38.24,38.24
XAGUSD,20250808,082800,38.24,38.25,38.24,38.25
XAGUSD,20250808,082900,38.26,38.26,38.25,38.26
XAGUSD,20250808,083000,38.25,38.26,38.25,38.26
XAGUSD,20250808,083100,38.27,38.28,38.27,38.28
XAGUSD,20250808,083200,38.29,38.34,38.29,38.34
XAGUSD,20250808,083300,38.33,38.34,38.33,38.33
XAGUSD,20250808,083400,38.33,38.33,38.33,38.33
XAGUSD,20250808,083500,38.32,38.34,38.32,38.33
XAGUSD,20250808,083600,38.34,38.35,38.34,38.35
XAGUSD,20250808,083700,38.36,38.37,38.34,38.34
XAGUSD,20250808,083800,38.33,38.34,38.32,38.34
XAGUSD,20250808,083900,38.35,38.37,38.35,38.37
XAGUSD,20250808,084000,38.38,38.38,38.37,38.38
XAGUSD,20250808,084100,38.39,38.39,38.38,38.38
XAGUSD,20250808,084200,38.39,38.39,38.35,38.36
XAGUSD,20250808,084300,38.36,38.36,38.36,38.36
XAGUSD,20250808,084400,38.35,38.38,38.35,38.38
XAGUSD,20250808,084500,38.38,38.38,38.38,38.38
XAGUSD,20250808,084600,38.37,38.39,38.37,38.38
XAGUSD,20250808,084700,38.39,38.39,38.39,38.39
XAGUSD,20250808,084800,38.39,38.39,38.39,38.39
XAGUSD,20250808,084900,38.38,38.38,38.37,38.38
XAGUSD,20250808,085000,38.37,38.37,38.36,38.36
XAGUSD,20250808,085100,38.36,38.36,38.35,38.36
XAGUSD,20250808,085200,38.35,38.35,38.34,38.34
XAGUSD,20250808,085300,38.34,38.34,38.34,38.34
XAGUSD,20250808,085400,38.35,38.35,38.34,38.34
XAGUSD,20250808,085500,38.34,38.34,38.33,38.34
XAGUSD,20250808,085600,38.33,38.33,38.33,38.33
XAGUSD,20250808,085700,38.33,38.33,38.33,38.33
XAGUSD,20250808,085800,38.33,38.33,38.32,38.32
XAGUSD,20250808,085900,38.33,38.33,38.33,38.33
XAGUSD,20250808,090000,38.32,38.32,38.31,38.31
XAGUSD,20250808,090100,38.30,38.30,38.27,38.28
XAGUSD,20250808,090200,38.29,38.30,38.29,38.30
XAGUSD,20250808,090300,38.31,38.31,38.30,38.30
XAGUSD,20250808,090400,38.31,38.34,38.31,38.33
XAGUSD,20250808,090500,38.33,38.33,38.33,38.33
XAGUSD,20250808,090600,38.32,38.33,38.32,38.33
XAGUSD,20250808,090700,38.34,38.35,38.34,38.34
XAGUSD,20250808,090800,38.35,38.35,38.35,38.35
XAGUSD,20250808,090900,38.35,38.36,38.35,38.36
XAGUSD,20250808,091000,38.37,38.37,38.36,38.36
XAGUSD,20250808,091100,38.35,38.35,38.33,38.33
XAGUSD,20250808,091200,38.32,38.33,38.32,38.32
XAGUSD,20250808,091300,38.33,38.33,38.33,38.33
XAGUSD,20250808,091400,38.34,38.35,38.34,38.34
XAGUSD,20250808,091500,38.34,38.35,38.34,38.35
XAGUSD,20250808,091600,38.36,38.36,38.36,38.36
XAGUSD,20250808,091700,38.37,38.37,38.36,38.36
XAGUSD,20250808,091800,38.35,38.36,38.35,38.35
XAGUSD,20250808,091900,38.36,38.37,38.36,38.37
XAGUSD,20250808,092000,38.38,38.39,38.37,38.37
XAGUSD,20250808,092100,38.37,38.37,38.37,38.37
XAGUSD,20250808,092200,38.37,38.37,38.37,38.37
XAGUSD,20250808,092300,38.37,38.37,38.37,38.37
XAGUSD,20250808,092400,38.38,38.38,38.38,38.38
XAGUSD,20250808,092500,38.38,38.38,38.38,38.38
XAGUSD,20250808,092600,38.38,38.38,38.38,38.38
XAGUSD,20250808,092700,38.38,38.38,38.38,38.38
XAGUSD,20250808,092800,38.37,38.38,38.37,38.38
XAGUSD,20250808,092900,38.38,38.38,38.38,38.38
XAGUSD,20250808,093000,38.38,38.38,38.37,38.37
XAGUSD,20250808,093100,38.38,38.40,38.38,38.40
XAGUSD,20250808,093200,38.39,38.41,38.39,38.41
XAGUSD,20250808,093300,38.40,38.41,38.40,38.40
XAGUSD,20250808,093400,38.41,38.42,38.41,38.41
XAGUSD,20250808,093500,38.41,38.41,38.40,38.40
XAGUSD,20250808,093600,38.39,38.40,38.38,38.38
XAGUSD,20250808,093700,38.37,38.37,38.33,38.33
XAGUSD,20250808,093800,38.32,38.32,38.31,38.32
XAGUSD,20250808,093900,38.31,38.31,38.30,38.30
XAGUSD,20250808,094000,38.31,38.31,38.28,38.28
XAGUSD,20250808,094100,38.27,38.27,38.26,38.26
XAGUSD,20250808,094200,38.27,38.29,38.27,38.28
XAGUSD,20250808,094300,38.29,38.34,38.29,38.32
XAGUSD,20250808,094400,38.33,38.34,38.33,38.33
XAGUSD,20250808,094500,38.32,38.33,38.31,38.31
XAGUSD,20250808,094600,38.32,38.36,38.32,38.36
XAGUSD,20250808,094700,38.37,38.37,38.31,38.34
XAGUSD,20250808,094800,38.35,38.40,38.35,38.36
XAGUSD,20250808,094900,38.37,38.39,38.37,38.38
XAGUSD,20250808,095000,38.39,38.42,38.39,38.42
XAGUSD,20250808,095100,38.43,38.43,38.41,38.41
XAGUSD,20250808,095200,38.42,38.42,38.42,38.42
XAGUSD,20250808,095300,38.43,38.43,38.42,38.42
XAGUSD,20250808,095400,38.42,38.42,38.42,38.42
XAGUSD,20250808,095500,38.43,38.43,38.43,38.43
XAGUSD,20250808,095600,38.44,38.44,38.39,38.40
XAGUSD,20250808,095700,38.41,38.42,38.41,38.42
XAGUSD,20250808,095800,38.43,38.43,38.42,38.43
XAGUSD,20250808,095900,38.42,38.42,38.41,38.41
XAGUSD,20250808,100000,38.41,38.42,38.41,38.42
XAGUSD,20250808,100100,38.43,38.44,38.43,38.44
XAGUSD,20250808,100200,38.43,38.44,38.42,38.44
XAGUSD,20250808,100300,38.44,38.44,38.44,38.44
XAGUSD,20250808,100400,38.43,38.45,38.43,38.45
XAGUSD,20250808,100500,38.44,38.45,38.44,38.45
XAGUSD,20250808,100600,38.45,38.45,38.44,38.44
XAGUSD,20250808,100700,38.43,38.44,38.43,38.44
XAGUSD,20250808,100800,38.43,38.43,38.43,38.43
XAGUSD,20250808,100900,38.43,38.44,38.43,38.44
XAGUSD,20250808,101000,38.44,38.44,38.44,38.44
XAGUSD,20250808,101100,38.45,38.45,38.45,38.45
XAGUSD,20250808,101200,38.45,38.45,38.45,38.45
XAGUSD,20250808,101300,38.45,38.45,38.45,38.45
XAGUSD,20250808,101400,38.46,38.46,38.44,38.44
XAGUSD,20250808,101500,38.44,38.44,38.43,38.43
XAGUSD,20250808,101600,38.43,38.43,38.43,38.43
XAGUSD,20250808,101700,38.44,38.44,38.43,38.44
XAGUSD,20250808,101800,38.45,38.45,38.45,38.45
XAGUSD,20250808,101900,38.45,38.45,38.45,38.45
XAGUSD,20250808,102000,38.44,38.44,38.44,38.44
XAGUSD,20250808,102100,38.45,38.45,38.44,38.44
XAGUSD,20250808,102200,38.44,38.44,38.44,38.44
XAGUSD,20250808,102300,38.45,38.45,38.44,38.44
XAGUSD,20250808,102400,38.45,38.45,38.43,38.43
XAGUSD,20250808,102500,38.42,38.42,38.42,38.42
XAGUSD,20250808,102600,38.42,38.42,38.39,38.39
XAGUSD,20250808,102700,38.38,38.39,38.38,38.38
XAGUSD,20250808,102800,38.39,38.39,38.38,38.38
XAGUSD,20250808,102900,38.37,38.37,38.36,38.36
XAGUSD,20250808,103000,38.37,38.37,38.36,38.36
XAGUSD,20250808,103100,38.35,38.35,38.33,38.33
XAGUSD,20250808,103200,38.32,38.33,38.32,38.33
XAGUSD,20250808,103300,38.33,38.34,38.33,38.34
XAGUSD,20250808,103400,38.33,38.34,38.33,38.33
XAGUSD,20250808,103500,38.34,38.34,38.32,38.32
XAGUSD,20250808,103600,38.31,38.33,38.31,38.32
XAGUSD,20250808,103700,38.32,38.33,38.32,38.33
XAGUSD,20250808,103800,38.32,38.33,38.32,38.33
XAGUSD,20250808,103900,38.34,38.34,38.34,38.34
XAGUSD,20250808,104000,38.34,38.34,38.33,38.33
XAGUSD,20250808,104100,38.34,38.34,38.34,38.34
XAGUSD,20250808,104200,38.34,38.34,38.34,38.34
XAGUSD,20250808,104300,38.34,38.34,38.34,38.34
XAGUSD,20250808,104400,38.35,38.35,38.33,38.33
XAGUSD,20250808,104500,38.34,38.35,38.34,38.35
XAGUSD,20250808,104600,38.35,38.35,38.35,38.35
XAGUSD,20250808,104700,38.34,38.34,38.34,38.34
XAGUSD,20250808,104800,38.33,38.34,38.33,38.33
XAGUSD,20250808,104900,38.32,38.33,38.31,38.33
XAGUSD,20250808,105000,38.34,38.36,38.34,38.35
XAGUSD,20250808,105100,38.35,38.35,38.35,38.35
XAGUSD,20250808,105200,38.34,38.34,38.34,38.34
XAGUSD,20250808,105300,38.33,38.34,38.33,38.34
XAGUSD,20250808,105400,38.34,38.34,38.34,38.34
XAGUSD,20250808,105500,38.34,38.34,38.33,38.33
XAGUSD,20250808,105600,38.34,38.34,38.33,38.33
XAGUSD,20250808,105700,38.33,38.33,38.33,38.33
XAGUSD,20250808,105800,38.33,38.33,38.32,38.32
XAGUSD,20250808,105900,38.33,38.33,38.32,38.32
XAGUSD,20250808,110000,38.31,38.32,38.31,38.32
XAGUSD,20250808,110100,38.33,38.34,38.33,38.33
XAGUSD,20250808,110200,38.34,38.34,38.34,38.34
XAGUSD,20250808,110300,38.34,38.35,38.34,38.35
XAGUSD,20250808,110400,38.34,38.35,38.33,38.35
XAGUSD,20250808,110500,38.34,38.35,38.34,38.35
XAGUSD,20250808,110600,38.34,38.34,38.34,38.34
XAGUSD,20250808,110700,38.34,38.35,38.34,38.35
XAGUSD,20250808,110800,38.36,38.36,38.35,38.35
XAGUSD,20250808,110900,38.36,38.36,38.34,38.35
XAGUSD,20250808,111000,38.34,38.34,38.34,38.34
XAGUSD,20250808,111100,38.34,38.35,38.34,38.35
XAGUSD,20250808,111200,38.35,38.35,38.35,38.35
XAGUSD,20250808,111300,38.35,38.35,38.35,38.35
XAGUSD,20250808,111400,38.34,38.35,38.34,38.35
XAGUSD,20250808,111500,38.34,38.35,38.34,38.34
XAGUSD,20250808,111600,38.34,38.34,38.34,38.34
XAGUSD,20250808,111700,38.35,38.35,38.34,38.35
XAGUSD,20250808,111800,38.35,38.35,38.35,38.35
XAGUSD,20250808,111900,38.34,38.35,38.34,38.34
XAGUSD,20250808,112000,38.35,38.35,38.34,38.35
XAGUSD,20250808,112100,38.34,38.36,38.34,38.36
XAGUSD,20250808,112200,38.37,38.37,38.37,38.37
XAGUSD,20250808,112300,38.38,38.38,38.38,38.38
XAGUSD,20250808,112400,38.38,38.38,38.38,38.38
XAGUSD,20250808,112500,38.38,38.38,38.37,38.37
XAGUSD,20250808,112600,38.37,38.38,38.37,38.38
XAGUSD,20250808,112700,38.38,38.38,38.38,38.38
XAGUSD,20250808,112800,38.39,38.39,38.39,38.39
XAGUSD,20250808,112900,38.39,38.39,38.38,38.39
XAGUSD,20250808,113000,38.39,38.39,38.39,38.39
XAGUSD,20250808,113100,38.38,38.38,38.37,38.37
XAGUSD,20250808,113200,38.36,38.37,38.36,38.36
XAGUSD,20250808,113300,38.35,38.37,38.35,38.37
XAGUSD,20250808,113400,38.37,38.37,38.36,38.36
XAGUSD,20250808,113500,38.36,38.36,38.35,38.35
XAGUSD,20250808,113600,38.34,38.34,38.34,38.34
XAGUSD,20250808,113700,38.34,38.34,38.33,38.33
XAGUSD,20250808,113800,38.32,38.32,38.32,38.32
XAGUSD,20250808,113900,38.32,38.32,38.31,38.31
XAGUSD,20250808,114000,38.30,38.30,38.30,38.30
XAGUSD,20250808,114100,38.30,38.30,38.30,38.30
XAGUSD,20250808,114200,38.31,38.32,38.31,38.32
XAGUSD,20250808,114300,38.32,38.32,38.32,38.32
XAGUSD,20250808,114400,38.31,38.31,38.31,38.31
XAGUSD,20250808,114500,38.31,38.32,38.31,38.32
XAGUSD,20250808,114600,38.32,38.33,38.32,38.33
XAGUSD,20250808,114700,38.32,38.32,38.32,38.32
XAGUSD,20250808,114800,38.32,38.33,38.32,38.33
XAGUSD,20250808,114900,38.34,38.34,38.34,38.34
XAGUSD,20250808,115000,38.34,38.34,38.34,38.34
XAGUSD,20250808,115100,38.34,38.36,38.34,38.36
XAGUSD,20250808,115200,38.35,38.36,38.35,38.36
XAGUSD,20250808,115300,38.35,38.35,38.35,38.35
XAGUSD,20250808,115400,38.35,38.35,38.34,38.35
XAGUSD,20250808,115500,38.34,38.34,38.34,38.34
XAGUSD,20250808,115600,38.34,38.34,38.34,38.34
XAGUSD,20250808,115700,38.34,38.34,38.34,38.34
XAGUSD,20250808,115800,38.34,38.35,38.34,38.35
XAGUSD,20250808,115900,38.35,38.35,38.35,38.35
XAGUSD,20250808,120000,38.36,38.36,38.36,38.36
XAGUSD,20250808,120100,38.36,38.36,38.36,38.36
XAGUSD,20250808,120200,38.36,38.36,38.35,38.35
XAGUSD,20250808,120300,38.35,38.35,38.35,38.35
XAGUSD,20250808,120400,38.35,38.36,38.34,38.36
XAGUSD,20250808,120500,38.37,38.37,38.37,38.37
XAGUSD,20250808,120600,38.36,38.36,38.36,38.36
XAGUSD,20250808,120700,38.35,38.35,38.35,38.35
XAGUSD,20250808,120800,38.35,38.35,38.34,38.34
XAGUSD,20250808,120900,38.34,38.35,38.34,38.34
XAGUSD,20250808,121000,38.34,38.34,38.34,38.34
XAGUSD,20250808,121100,38.33,38.34,38.32,38.34
XAGUSD,20250808,121200,38.33,38.33,38.33,38.33
XAGUSD,20250808,121300,38.32,38.32,38.32,38.32
XAGUSD,20250808,121400,38.32,38.32,38.31,38.31
XAGUSD,20250808,121500,38.32,38.32,38.32,38.32
XAGUSD,20250808,121600,38.33,38.33,38.32,38.32
XAGUSD,20250808,121700,38.31,38.31,38.26,38.26
XAGUSD,20250808,121800,38.25,38.27,38.25,38.27
XAGUSD,20250808,121900,38.26,38.29,38.26,38.29
XAGUSD,20250808,122000,38.30,38.31,38.30,38.30
XAGUSD,20250808,122100,38.29,38.29,38.28,38.28
XAGUSD,20250808,122200,38.27,38.27,38.27,38.27
XAGUSD,20250808,122300,38.28,38.28,38.27,38.27
XAGUSD,20250808,122400,38.27,38.27,38.27,38.27
XAGUSD,20250808,122500,38.26,38.26,38.26,38.26
XAGUSD,20250808,122600,38.26,38.27,38.26,38.26
XAGUSD,20250808,122700,38.25,38.26,38.24,38.24
XAGUSD,20250808,122800,38.23,38.24,38.23,38.24
XAGUSD,20250808,122900,38.23,38.26,38.23,38.26
XAGUSD,20250808,123000,38.25,38.26,38.25,38.26
XAGUSD,20250808,123100,38.25,38.26,38.25,38.26
XAGUSD,20250808,123200,38.26,38.26,38.26,38.26
XAGUSD,20250808,123300,38.27,38.27,38.25,38.25
XAGUSD,20250808,123400,38.26,38.26,38.25,38.26
XAGUSD,20250808,123500,38.25,38.25,38.25,38.25
XAGUSD,20250808,123600,38.25,38.25,38.25,38.25
XAGUSD,20250808,123700,38.24,38.25,38.24,38.25
XAGUSD,20250808,123800,38.25,38.25,38.25,38.25
XAGUSD,20250808,123900,38.26,38.26,38.26,38.26
XAGUSD,20250808,124000,38.27,38.27,38.27,38.27
XAGUSD,20250808,124100,38.28,38.28,38.28,38.28
XAGUSD,20250808,124200,38.28,38.29,38.28,38.29
XAGUSD,20250808,124300,38.29,38.31,38.29,38.31
XAGUSD,20250808,124400,38.30,38.30,38.30,38.30
XAGUSD,20250808,124500,38.29,38.29,38.29,38.29
XAGUSD,20250808,124600,38.30,38.30,38.30,38.30
XAGUSD,20250808,124700,38.30,38.30,38.30,38.30
XAGUSD,20250808,124800,38.30,38.30,38.30,38.30
XAGUSD,20250808,124900,38.30,38.30,38.30,38.30
XAGUSD,20250808,125000,38.30,38.30,38.30,38.30
XAGUSD,20250808,125100,38.30,38.30,38.29,38.30
XAGUSD,20250808,125200,38.30,38.30,38.30,38.30
XAGUSD,20250808,125300,38.29,38.30,38.29,38.30
XAGUSD,20250808,125400,38.30,38.30,38.30,38.30
XAGUSD,20250808,125500,38.30,38.30,38.30,38.30
XAGUSD,20250808,125600,38.31,38.31,38.30,38.30
XAGUSD,20250808,125700,38.30,38.30,38.29,38.29
XAGUSD,20250808,125800,38.28,38.29,38.28,38.29
XAGUSD,20250808,125900,38.29,38.29,38.29,38.29
XAGUSD,20250808,130000,38.28,38.29,38.28,38.28
XAGUSD,20250808,130100,38.29,38.29,38.28,38.29
XAGUSD,20250808,130200,38.30,38.30,38.30,38.30
XAGUSD,20250808,130300,38.30,38.30,38.30,38.30
XAGUSD,20250808,130400,38.31,38.31,38.29,38.29
XAGUSD,20250808,130500,38.28,38.28,38.28,38.28
XAGUSD,20250808,130600,38.28,38.29,38.28,38.29
XAGUSD,20250808,130700,38.29,38.29,38.29,38.29
XAGUSD,20250808,130800,38.30,38.30,38.29,38.29
XAGUSD,20250808,130900,38.29,38.29,38.29,38.29
XAGUSD,20250808,131000,38.28,38.29,38.28,38.28
XAGUSD,20250808,131100,38.28,38.28,38.28,38.28
XAGUSD,20250808,131200,38.27,38.28,38.27,38.27
XAGUSD,20250808,131300,38.27,38.27,38.27,38.27
XAGUSD,20250808,131400,38.26,38.26,38.26,38.26
XAGUSD,20250808,131500,38.26,38.26,38.25,38.25
XAGUSD,20250808,131600,38.25,38.25,38.25,38.25
XAGUSD,20250808,131700,38.26,38.28,38.26,38.27
XAGUSD,20250808,131800,38.26,38.26,38.25,38.26
XAGUSD,20250808,131900,38.25,38.25,38.25,38.25
XAGUSD,20250808,132000,38.25,38.26,38.25,38.26
XAGUSD,20250808,132100,38.26,38.26,38.26,38.26
XAGUSD,20250808,132200,38.27,38.28,38.27,38.27
XAGUSD,20250808,132300,38.27,38.27,38.25,38.25
XAGUSD,20250808,132400,38.26,38.26,38.25,38.26
XAGUSD,20250808,132500,38.25,38.25,38.25,38.25
XAGUSD,20250808,132600,38.26,38.26,38.25,38.25
XAGUSD,20250808,132700,38.24,38.26,38.24,38.26
XAGUSD,20250808,132800,38.25,38.27,38.25,38.27
XAGUSD,20250808,132900,38.26,38.26,38.25,38.25
XAGUSD,20250808,133000,38.26,38.26,38.26,38.26
XAGUSD,20250808,133100,38.26,38.27,38.26,38.27
XAGUSD,20250808,133200,38.27,38.28,38.27,38.28
XAGUSD,20250808,133300,38.27,38.28,38.27,38.28
XAGUSD,20250808,133400,38.29,38.30,38.29,38.30
XAGUSD,20250808,133500,38.31,38.32,38.31,38.32
XAGUSD,20250808,133600,38.33,38.33,38.32,38.32
XAGUSD,20250808,133700,38.31,38.31,38.30,38.30
XAGUSD,20250808,133800,38.29,38.30,38.29,38.30
XAGUSD,20250808,133900,38.29,38.30,38.29,38.29
XAGUSD,20250808,134000,38.30,38.30,38.30,38.30
XAGUSD,20250808,134100,38.30,38.30,38.30,38.30
XAGUSD,20250808,134200,38.29,38.30,38.28,38.30
XAGUSD,20250808,134300,38.30,38.30,38.30,38.30
XAGUSD,20250808,134400,38.31,38.31,38.30,38.31
XAGUSD,20250808,134500,38.32,38.32,38.31,38.32
XAGUSD,20250808,134600,38.32,38.32,38.31,38.31
XAGUSD,20250808,134700,38.31,38.31,38.31,38.31
XAGUSD,20250808,134800,38.32,38.33,38.32,38.33
XAGUSD,20250808,134900,38.33,38.33,38.33,38.33
XAGUSD,20250808,135000,38.32,38.33,38.32,38.32
XAGUSD,20250808,135100,38.32,38.32,38.32,38.32
XAGUSD,20250808,135200,38.31,38.31,38.31,38.31
XAGUSD,20250808,135300,38.31,38.32,38.31,38.32
XAGUSD,20250808,135400,38.33,38.33,38.32,38.32
XAGUSD,20250808,135500,38.31,38.31,38.31,38.31
XAGUSD,20250808,135600,38.30,38.30,38.30,38.30
XAGUSD,20250808,135700,38.30,38.30,38.30,38.30
XAGUSD,20250808,135800,38.30,38.30,38.28,38.28
XAGUSD,20250808,135900,38.28,38.29,38.28,38.29
XAGUSD,20250808,140000,38.28,38.28,38.28,38.28
XAGUSD,20250808,140100,38.28,38.31,38.27,38.27
XAGUSD,20250808,140200,38.28,38.28,38.26,38.26
XAGUSD,20250808,140300,38.25,38.25,38.25,38.25
XAGUSD,20250808,140400,38.24,38.25,38.24,38.24
XAGUSD,20250808,140500,38.23,38.24,38.23,38.24
XAGUSD,20250808,140600,38.23,38.24,38.23,38.24
XAGUSD,20250808,140700,38.24,38.26,38.24,38.26
XAGUSD,20250808,140800,38.25,38.25,38.24,38.24
XAGUSD,20250808,140900,38.25,38.26,38.25,38.26
XAGUSD,20250808,141000,38.25,38.25,38.24,38.25
XAGUSD,20250808,141100,38.26,38.27,38.26,38.27
XAGUSD,20250808,141200,38.28,38.30,38.28,38.30
XAGUSD,20250808,141300,38.31,38.31,38.30,38.30
XAGUSD,20250808,141400,38.29,38.29,38.28,38.29
XAGUSD,20250808,141500,38.28,38.28,38.26,38.27
XAGUSD,20250808,141600,38.26,38.27,38.26,38.27
XAGUSD,20250808,141700,38.26,38.26,38.24,38.24
XAGUSD,20250808,141800,38.24,38.24,38.23,38.24
XAGUSD,20250808,141900,38.23,38.26,38.23,38.26
XAGUSD,20250808,142000,38.25,38.25,38.24,38.24
XAGUSD,20250808,142100,38.23,38.26,38.23,38.26
XAGUSD,20250808,142200,38.25,38.25,38.25,38.25
XAGUSD,20250808,142300,38.24,38.24,38.20,38.21
XAGUSD,20250808,142400,38.20,38.24,38.20,38.24
XAGUSD,20250808,142500,38.25,38.27,38.23,38.27
XAGUSD,20250808,142600,38.28,38.30,38.28,38.30
XAGUSD,20250808,142700,38.29,38.34,38.29,38.34
XAGUSD,20250808,142800,38.33,38.34,38.33,38.33
XAGUSD,20250808,142900,38.34,38.34,38.33,38.33
XAGUSD,20250808,143000,38.34,38.34,38.33,38.34
XAGUSD,20250808,143100,38.35,38.35,38.32,38.34
XAGUSD,20250808,143200,38.35,38.35,38.33,38.34
XAGUSD,20250808,143300,38.33,38.33,38.31,38.33
XAGUSD,20250808,143400,38.32,38.36,38.31,38.36
XAGUSD,20250808,143500,38.35,38.35,38.33,38.35
XAGUSD,20250808,143600,38.36,38.36,38.34,38.34
XAGUSD,20250808,143700,38.35,38.35,38.34,38.35
XAGUSD,20250808,143800,38.36,38.37,38.35,38.37
XAGUSD,20250808,143900,38.36,38.36,38.32,38.33
XAGUSD,20250808,144000,38.34,38.34,38.31,38.33
XAGUSD,20250808,144100,38.32,38.33,38.30,38.31
XAGUSD,20250808,144200,38.30,38.31,38.30,38.31
XAGUSD,20250808,144300,38.32,38.32,38.31,38.32
XAGUSD,20250808,144400,38.33,38.35,38.33,38.34
XAGUSD,20250808,144500,38.35,38.35,38.33,38.33
XAGUSD,20250808,144600,38.32,38.32,38.31,38.31
XAGUSD,20250808,144700,38.30,38.31,38.30,38.30
XAGUSD,20250808,144800,38.31,38.31,38.30,38.30
XAGUSD,20250808,144900,38.29,38.29,38.22,38.25
XAGUSD,20250808,145000,38.26,38.26,38.25,38.26
XAGUSD,20250808,145100,38.25,38.26,38.24,38.25
XAGUSD,20250808,145200,38.24,38.25,38.23,38.24
XAGUSD,20250808,145300,38.24,38.24,38.24,38.24
XAGUSD,20250808,145400,38.23,38.23,38.23,38.23
XAGUSD,20250808,145500,38.22,38.23,38.22,38.22
XAGUSD,20250808,145600,38.23,38.23,38.22,38.23
XAGUSD,20250808,145700,38.22,38.23,38.21,38.23
XAGUSD,20250808,145800,38.24,38.26,38.24,38.24
XAGUSD,20250808,145900,38.24,38.24,38.24,38.24
XAGUSD,20250808,150000,38.23,38.23,38.23,38.23
XAGUSD,20250808,150100,38.24,38.26,38.23,38.24
XAGUSD,20250808,150200,38.23,38.24,38.22,38.22
XAGUSD,20250808,150300,38.21,38.21,38.20,38.20
XAGUSD,20250808,150400,38.21,38.23,38.21,38.23
XAGUSD,20250808,150500,38.24,38.26,38.24,38.25
XAGUSD,20250808,150600,38.26,38.28,38.26,38.28
XAGUSD,20250808,150700,38.27,38.28,38.26,38.26
XAGUSD,20250808,150800,38.25,38.26,38.25,38.26
XAGUSD,20250808,150900,38.25,38.26,38.24,38.25
XAGUSD,20250808,151000,38.25,38.26,38.25,38.25
XAGUSD,20250808,151100,38.26,38.28,38.26,38.28
XAGUSD,20250808,151200,38.29,38.31,38.29,38.30
XAGUSD,20250808,151300,38.31,38.31,38.29,38.29
XAGUSD,20250808,151400,38.29,38.29,38.29,38.29
XAGUSD,20250808,151500,38.28,38.29,38.28,38.29
XAGUSD,20250808,151600,38.29,38.29,38.29,38.29
XAGUSD,20250808,151700,38.30,38.31,38.30,38.31
XAGUSD,20250808,151800,38.32,38.33,38.32,38.32
XAGUSD,20250808,151900,38.33,38.34,38.32,38.32
XAGUSD,20250808,152000,38.31,38.32,38.31,38.31
XAGUSD,20250808,152100,38.31,38.32,38.31,38.31
XAGUSD,20250808,152200,38.30,38.30,38.29,38.30
XAGUSD,20250808,152300,38.31,38.31,38.31,38.31
XAGUSD,20250808,152400,38.30,38.30,38.30,38.30
XAGUSD,20250808,152500,38.30,38.30,38.29,38.29
XAGUSD,20250808,152600,38.30,38.31,38.30,38.31
XAGUSD,20250808,152700,38.31,38.31,38.29,38.29
XAGUSD,20250808,152800,38.28,38.28,38.25,38.26
XAGUSD,20250808,152900,38.25,38.25,38.25,38.25
XAGUSD,20250808,153000,38.25,38.25,38.24,38.25
XAGUSD,20250808,153100,38.28,38.33,38.28,38.33
XAGUSD,20250808,153200,38.32,38.32,38.30,38.30
XAGUSD,20250808,153300,38.29,38.29,38.25,38.26
XAGUSD,20250808,153400,38.25,38.25,38.22,38.22
XAGUSD,20250808,153500,38.21,38.23,38.19,38.21
XAGUSD,20250808,153600,38.20,38.21,38.19,38.20
XAGUSD,20250808,153700,38.19,38.26,38.19,38.24
XAGUSD,20250808,153800,38.25,38.29,38.25,38.29
XAGUSD,20250808,153900,38.30,38.31,38.30,38.30
XAGUSD,20250808,154000,38.29,38.30,38.28,38.29
XAGUSD,20250808,154100,38.30,38.30,38.29,38.29
XAGUSD,20250808,154200,38.30,38.33,38.30,38.32
XAGUSD,20250808,154300,38.31,38.33,38.31,38.33
XAGUSD,20250808,154400,38.32,38.33,38.32,38.33
XAGUSD,20250808,154500,38.34,38.35,38.33,38.35
XAGUSD,20250808,154600,38.36,38.36,38.36,38.36
XAGUSD,20250808,154700,38.36,38.36,38.34,38.35
XAGUSD,20250808,154800,38.36,38.37,38.35,38.36
XAGUSD,20250808,154900,38.37,38.37,38.37,38.37
XAGUSD,20250808,155000,38.37,38.37,38.37,38.37
XAGUSD,20250808,155100,38.36,38.37,38.36,38.37
XAGUSD,20250808,155200,38.37,38.37,38.37,38.37
XAGUSD,20250808,155300,38.38,38.39,38.38,38.39
XAGUSD,20250808,155400,38.38,38.38,38.38,38.38
XAGUSD,20250808,155500,38.39,38.39,38.36,38.37
XAGUSD,20250808,155600,38.36,38.37,38.36,38.36
XAGUSD,20250808,155700,38.37,38.38,38.37,38.37
XAGUSD,20250808,155800,38.36,38.36,38.35,38.35
XAGUSD,20250808,155900,38.34,38.37,38.34,38.37
XAGUSD,20250808,160000,38.37,38.37,38.37,38.37
XAGUSD,20250808,160100,38.38,38.38,38.36,38.37
XAGUSD,20250808,160200,38.38,38.39,38.37,38.38
XAGUSD,20250808,160300,38.37,38.38,38.37,38.37
XAGUSD,20250808,160400,38.38,38.39,38.38,38.39
XAGUSD,20250808,160500,38.39,38.39,38.38,38.39
XAGUSD,20250808,160600,38.38,38.38,38.35,38.36
XAGUSD,20250808,160700,38.37,38.37,38.35,38.35
XAGUSD,20250808,160800,38.36,38.37,38.36,38.37
XAGUSD,20250808,160900,38.36,38.36,38.29,38.30
XAGUSD,20250808,161000,38.29,38.31,38.26,38.29
XAGUSD,20250808,161100,38.31,38.32,38.28,38.29
XAGUSD,20250808,161200,38.30,38.32,38.29,38.29
XAGUSD,20250808,161300,38.30,38.31,38.26,38.27
XAGUSD,20250808,161400,38.26,38.28,38.26,38.27
XAGUSD,20250808,161500,38.26,38.26,38.23,38.24
XAGUSD,20250808,161600,38.23,38.24,38.22,38.23
XAGUSD,20250808,161700,38.24,38.26,38.24,38.25
XAGUSD,20250808,161800,38.24,38.28,38.23,38.28
XAGUSD,20250808,161900,38.27,38.28,38.26,38.27
XAGUSD,20250808,162000,38.28,38.31,38.28,38.30
XAGUSD,20250808,162100,38.29,38.29,38.28,38.28
XAGUSD,20250808,162200,38.27,38.27,38.26,38.26
XAGUSD,20250808,162300,38.25,38.26,38.24,38.25
XAGUSD,20250808,162400,38.24,38.25,38.24,38.24
XAGUSD,20250808,162500,38.25,38.27,38.25,38.27
XAGUSD,20250808,162600,38.27,38.27,38.26,38.26
XAGUSD,20250808,162700,38.27,38.27,38.26,38.26
XAGUSD,20250808,162800,38.25,38.26,38.24,38.25
XAGUSD,20250808,162900,38.24,38.25,38.24,38.24
XAGUSD,20250808,163000,38.24,38.24,38.23,38.23
XAGUSD,20250808,163100,38.22,38.24,38.22,38.23
XAGUSD,20250808,163200,38.24,38.26,38.24,38.24
XAGUSD,20250808,163300,38.25,38.28,38.25,38.28
XAGUSD,20250808,163400,38.29,38.30,38.29,38.29
XAGUSD,20250808,163500,38.30,38.31,38.30,38.31
XAGUSD,20250808,163600,38.32,38.32,38.32,38.32
XAGUSD,20250808,163700,38.32,38.32,38.31,38.31
XAGUSD,20250808,163800,38.31,38.31,38.31,38.31
XAGUSD,20250808,163900,38.31,38.31,38.31,38.31
XAGUSD,20250808,164000,38.32,38.32,38.31,38.31
XAGUSD,20250808,164100,38.32,38.32,38.32,38.32
XAGUSD,20250808,164200,38.31,38.31,38.30,38.30
XAGUSD,20250808,164300,38.29,38.29,38.29,38.29
XAGUSD,20250808,164400,38.29,38.30,38.29,38.30
XAGUSD,20250808,164500,38.30,38.30,38.30,38.30
XAGUSD,20250808,164600,38.29,38.31,38.29,38.31
XAGUSD,20250808,164700,38.30,38.30,38.30,38.30
XAGUSD,20250808,164800,38.29,38.30,38.29,38.30
XAGUSD,20250808,164900,38.29,38.29,38.29,38.29
XAGUSD,20250808,165000,38.29,38.29,38.28,38.29
XAGUSD,20250808,165100,38.30,38.31,38.30,38.30
XAGUSD,20250808,165200,38.29,38.30,38.29,38.30
XAGUSD,20250808,165300,38.29,38.31,38.29,38.31
XAGUSD,20250808,165400,38.32,38.32,38.31,38.31
XAGUSD,20250808,165500,38.30,38.30,38.30,38.30
XAGUSD,20250808,165600,38.30,38.32,38.30,38.32
XAGUSD,20250808,165700,38.32,38.32,38.31,38.31
XAGUSD,20250808,165800,38.31,38.32,38.31,38.32
XAGUSD,20250808,165900,38.33,38.33,38.33,38.33
XAGUSD,20250808,170000,38.33,38.33,38.33,38.33
XAGUSD,20250808,170100,38.34,38.36,38.34,38.36
XAGUSD,20250808,170200,38.35,38.36,38.35,38.36
XAGUSD,20250808,170300,38.37,38.37,38.35,38.36
XAGUSD,20250808,170400,38.35,38.38,38.35,38.37
XAGUSD,20250808,170500,38.37,38.37,38.35,38.35
XAGUSD,20250808,170600,38.34,38.35,38.34,38.35
XAGUSD,20250808,170700,38.34,38.34,38.33,38.33
XAGUSD,20250808,170800,38.34,38.34,38.34,38.34
XAGUSD,20250808,170900,38.35,38.35,38.34,38.34
XAGUSD,20250808,171000,38.33,38.33,38.33,38.33
XAGUSD,20250808,171100,38.33,38.36,38.33,38.35
XAGUSD,20250808,171200,38.34,38.34,38.34,38.34
XAGUSD,20250808,171300,38.34,38.34,38.34,38.34
XAGUSD,20250808,171400,38.34,38.35,38.34,38.35
XAGUSD,20250808,171500,38.35,38.35,38.35,38.35
XAGUSD,20250808,171600,38.34,38.34,38.33,38.33
XAGUSD,20250808,171700,38.33,38.33,38.32,38.32
XAGUSD,20250808,171800,38.31,38.33,38.31,38.32
XAGUSD,20250808,171900,38.33,38.34,38.33,38.34
XAGUSD,20250808,172000,38.35,38.35,38.35,38.35
XAGUSD,20250808,172100,38.34,38.37,38.34,38.37
XAGUSD,20250808,172200,38.37,38.38,38.37,38.38
XAGUSD,20250808,172300,38.37,38.37,38.36,38.36
XAGUSD,20250808,172400,38.37,38.37,38.37,38.37
XAGUSD,20250808,172500,38.37,38.37,38.37,38.37
XAGUSD,20250808,172600,38.37,38.37,38.36,38.36
XAGUSD,20250808,172700,38.36,38.36,38.36,38.36
XAGUSD,20250808,172800,38.35,38.35,38.34,38.34
XAGUSD,20250808,172900,38.35,38.35,38.35,38.35
XAGUSD,20250808,173000,38.35,38.35,38.35,38.35
XAGUSD,20250808,173100,38.36,38.36,38.35,38.35
XAGUSD,20250808,173200,38.35,38.35,38.34,38.34
XAGUSD,20250808,173300,38.33,38.33,38.32,38.32
XAGUSD,20250808,173400,38.31,38.31,38.30,38.30
XAGUSD,20250808,173500,38.31,38.31,38.31,38.31
XAGUSD,20250808,173600,38.31,38.32,38.31,38.31
XAGUSD,20250808,173700,38.31,38.31,38.30,38.30
XAGUSD,20250808,173800,38.30,38.30,38.29,38.29
XAGUSD,20250808,173900,38.30,38.30,38.30,38.30
XAGUSD,20250808,174000,38.30,38.30,38.29,38.29
XAGUSD,20250808,174100,38.29,38.29,38.28,38.28
XAGUSD,20250808,174200,38.28,38.28,38.26,38.26
XAGUSD,20250808,174300,38.26,38.26,38.25,38.25
XAGUSD,20250808,174400,38.24,38.24,38.24,38.24
XAGUSD,20250808,174500,38.25,38.26,38.24,38.24
XAGUSD,20250808,174600,38.23,38.24,38.23,38.23
XAGUSD,20250808,174700,38.24,38.25,38.24,38.25
XAGUSD,20250808,174800,38.26,38.27,38.26,38.27
XAGUSD,20250808,174900,38.26,38.27,38.26,38.27
XAGUSD,20250808,175000,38.26,38.27,38.26,38.27
XAGUSD,20250808,175100,38.28,38.29,38.28,38.29
XAGUSD,20250808,175200,38.29,38.29,38.29,38.29
XAGUSD,20250808,175300,38.28,38.29,38.28,38.29
XAGUSD,20250808,175400,38.29,38.29,38.29,38.29
XAGUSD,20250808,175500,38.30,38.30,38.30,38.30
XAGUSD,20250808,175600,38.30,38.31,38.30,38.31
XAGUSD,20250808,175700,38.31,38.31,38.31,38.31
XAGUSD,20250808,175800,38.31,38.31,38.31,38.31
XAGUSD,20250808,175900,38.31,38.31,38.31,38.31
XAGUSD,20250808,180000,38.31,38.31,38.30,38.30
XAGUSD,20250808,180100,38.31,38.31,38.30,38.30
XAGUSD,20250808,180200,38.31,38.31,38.30,38.31
XAGUSD,20250808,180300,38.31,38.31,38.31,38.31
XAGUSD,20250808,180400,38.31,38.31,38.31,38.31
XAGUSD,20250808,180500,38.32,38.32,38.31,38.31
XAGUSD,20250808,180600,38.32,38.32,38.31,38.31
XAGUSD,20250808,180700,38.31,38.31,38.31,38.31
XAGUSD,20250808,180800,38.31,38.31,38.31,38.31
XAGUSD,20250808,180900,38.30,38.30,38.30,38.30
XAGUSD,20250808,181000,38.30,38.30,38.30,38.30
XAGUSD,20250808,181100,38.29,38.30,38.29,38.29
XAGUSD,20250808,181200,38.28,38.28,38.28,38.28
XAGUSD,20250808,181300,38.28,38.28,38.28,38.28
XAGUSD,20250808,181400,38.28,38.28,38.28,38.28
XAGUSD,20250808,181500,38.28,38.28,38.27,38.27
XAGUSD,20250808,181600,38.26,38.26,38.26,38.26
XAGUSD,20250808,181700,38.26,38.27,38.26,38.26
XAGUSD,20250808,181800,38.26,38.26,38.26,38.26
XAGUSD,20250808,181900,38.26,38.27,38.26,38.27
XAGUSD,20250808,182000,38.26,38.27,38.26,38.26
XAGUSD,20250808,182100,38.27,38.27,38.25,38.25
XAGUSD,20250808,182200,38.26,38.27,38.26,38.27
XAGUSD,20250808,182300,38.27,38.27,38.27,38.27
XAGUSD,20250808,182400,38.26,38.27,38.26,38.27
XAGUSD,20250808,182500,38.27,38.27,38.27,38.27
XAGUSD,20250808,182600,38.28,38.28,38.27,38.27
XAGUSD,20250808,182700,38.27,38.27,38.27,38.27
XAGUSD,20250808,182800,38.28,38.28,38.28,38.28
XAGUSD,20250808,182900,38.28,38.28,38.27,38.28
XAGUSD,20250808,183000,38.28,38.28,38.27,38.27
XAGUSD,20250808,183100,38.27,38.29,38.27,38.29
XAGUSD,20250808,183200,38.28,38.28,38.28,38.28
XAGUSD,20250808,183300,38.28,38.29,38.28,38.29
XAGUSD,20250808,183400,38.29,38.29,38.29,38.29
XAGUSD,20250808,183500,38.29,38.29,38.29,38.29
XAGUSD,20250808,183600,38.29,38.29,38.29,38.29
XAGUSD,20250808,183700,38.29,38.30,38.29,38.30
XAGUSD,20250808,183800,38.30,38.30,38.30,38.30
XAGUSD,20250808,183900,38.29,38.30,38.29,38.30
XAGUSD,20250808,184000,38.30,38.30,38.29,38.29
XAGUSD,20250808,184100,38.28,38.28,38.28,38.28
XAGUSD,20250808,184200,38.28,38.28,38.28,38.28
XAGUSD,20250808,184300,38.28,38.28,38.27,38.27
XAGUSD,20250808,184400,38.27,38.28,38.27,38.28
XAGUSD,20250808,184500,38.28,38.28,38.28,38.28
XAGUSD,20250808,184600,38.27,38.28,38.27,38.28
XAGUSD,20250808,184700,38.29,38.29,38.29,38.29
XAGUSD,20250808,184800,38.29,38.30,38.29,38.29
XAGUSD,20250808,184900,38.29,38.29,38.29,38.29
XAGUSD,20250808,185000,38.28,38.28,38.28,38.28
XAGUSD,20250808,185100,38.29,38.29,38.29,38.29
XAGUSD,20250808,185200,38.28,38.28,38.28,38.28
XAGUSD,20250808,185300,38.28,38.28,38.27,38.27
XAGUSD,20250808,185400,38.26,38.26,38.26,38.26
XAGUSD,20250808,185500,38.26,38.26,38.25,38.26
XAGUSD,20250808,185600,38.25,38.25,38.25,38.25
XAGUSD,20250808,185700,38.25,38.25,38.24,38.25
XAGUSD,20250808,185800,38.25,38.25,38.25,38.25
XAGUSD,20250808,185900,38.26,38.26,38.25,38.25
XAGUSD,20250808,190000,38.25,38.25,38.25,38.25
XAGUSD,20250808,190100,38.25,38.25,38.24,38.24
XAGUSD,20250808,190200,38.25,38.25,38.24,38.24
XAGUSD,20250808,190300,38.24,38.24,38.24,38.24
XAGUSD,20250808,190400,38.24,38.25,38.24,38.25
XAGUSD,20250808,190500,38.26,38.26,38.26,38.26
XAGUSD,20250808,190600,38.26,38.26,38.26,38.26
XAGUSD,20250808,190700,38.26,38.26,38.26,38.26
XAGUSD,20250808,190800,38.26,38.26,38.26,38.26
XAGUSD,20250808,190900,38.28,38.29,38.28,38.29
XAGUSD,20250808,191000,38.29,38.29,38.29,38.29
XAGUSD,20250808,191100,38.30,38.30,38.29,38.29
XAGUSD,20250808,191200,38.29,38.29,38.29,38.29
XAGUSD,20250808,191300,38.29,38.29,38.29,38.29
XAGUSD,20250808,191400,38.29,38.30,38.29,38.30
XAGUSD,20250808,191500,38.31,38.31,38.31,38.31
XAGUSD,20250808,191600,38.31,38.32,38.31,38.32
XAGUSD,20250808,191700,38.32,38.32,38.32,38.32
XAGUSD,20250808,191800,38.32,38.32,38.32,38.32
XAGUSD,20250808,191900,38.32,38.32,38.32,38.32
XAGUSD,20250808,192000,38.32,38.32,38.31,38.31
XAGUSD,20250808,192100,38.30,38.30,38.30,38.30
XAGUSD,20250808,192200,38.31,38.31,38.30,38.30
XAGUSD,20250808,192300,38.30,38.30,38.30,38.30
XAGUSD,20250808,192400,38.29,38.30,38.29,38.30
XAGUSD,20250808,192500,38.29,38.29,38.29,38.29
XAGUSD,20250808,192600,38.29,38.29,38.28,38.28
XAGUSD,20250808,192700,38.28,38.28,38.28,38.28
XAGUSD,20250808,192800,38.28,38.29,38.28,38.29
XAGUSD,20250808,192900,38.28,38.29,38.28,38.29
XAGUSD,20250808,193000,38.29,38.29,38.29,38.29
XAGUSD,20250808,193100,38.30,38.30,38.30,38.30
XAGUSD,20250808,193200,38.30,38.30,38.30,38.30
XAGUSD,20250808,193300,38.30,38.30,38.29,38.29
XAGUSD,20250808,193400,38.29,38.29,38.29,38.29
XAGUSD,20250808,193500,38.28,38.28,38.28,38.28
XAGUSD,20250808,193600,38.28,38.28,38.28,38.28
XAGUSD,20250808,193700,38.28,38.29,38.28,38.29
XAGUSD,20250808,193800,38.28,38.29,38.28,38.29
XAGUSD,20250808,193900,38.28,38.28,38.28,38.28
XAGUSD,20250808,194000,38.29,38.29,38.28,38.28
XAGUSD,20250808,194100,38.28,38.28,38.27,38.27
XAGUSD,20250808,194200,38.27,38.28,38.27,38.28
XAGUSD,20250808,194300,38.28,38.28,38.28,38.28
XAGUSD,20250808,194400,38.28,38.28,38.27,38.27
XAGUSD,20250808,194500,38.26,38.26,38.26,38.26
XAGUSD,20250808,194600,38.27,38.28,38.27,38.28
XAGUSD,20250808,194700,38.27,38.27,38.27,38.27
XAGUSD,20250808,194800,38.26,38.26,38.26,38.26
XAGUSD,20250808,194900,38.26,38.26,38.26,38.26
XAGUSD,20250808,195000,38.26,38.26,38.26,38.26
XAGUSD,20250808,195100,38.26,38.26,38.26,38.26
XAGUSD,20250808,195200,38.26,38.27,38.26,38.27
XAGUSD,20250808,195300,38.27,38.27,38.27,38.27
XAGUSD,20250808,195400,38.27,38.27,38.27,38.27
XAGUSD,20250808,195500,38.26,38.26,38.26,38.26
XAGUSD,20250808,195600,38.26,38.26,38.26,38.26
XAGUSD,20250808,195700,38.26,38.26,38.26,38.26
XAGUSD,20250808,195800,38.26,38.26,38.26,38.26
XAGUSD,20250808,195900,38.26,38.27,38.26,38.27
XAGUSD,20250808,200000,38.26,38.26,38.12,38.12
XAGUSD,20250808,200100,38.14,38.14,38.00,38.01
XAGUSD,20250808,200200,38.02,38.07,38.00,38.06
XAGUSD,20250808,200300,38.08,38.09,38.03,38.05
XAGUSD,20250808,200400,38.06,38.13,38.04,38.13
XAGUSD,20250808,200500,38.14,38.17,38.12,38.16
XAGUSD,20250808,200600,38.17,38.17,38.11,38.16
XAGUSD,20250808,200700,38.17,38.20,38.17,38.19
XAGUSD,20250808,200800,38.20,38.23,38.20,38.23
XAGUSD,20250808,200900,38.22,38.23,38.22,38.23
XAGUSD,20250808,201000,38.24,38.27,38.24,38.24
XAGUSD,20250808,201100,38.25,38.25,38.23,38.24
XAGUSD,20250808,201200,38.25,38.30,38.25,38.29
XAGUSD,20250808,201300,38.30,38.30,38.28,38.30
XAGUSD,20250808,201400,38.31,38.35,38.31,38.34
XAGUSD,20250808,201500,38.33,38.33,38.29,38.31
XAGUSD,20250808,201600,38.32,38.35,38.31,38.33
XAGUSD,20250808,201700,38.34,38.34,38.31,38.31
XAGUSD,20250808,201800,38.32,38.33,38.31,38.33
XAGUSD,20250808,201900,38.32,38.33,38.32,38.32
XAGUSD,20250808,202000,38.31,38.31,38.27,38.27
XAGUSD,20250808,202100,38.28,38.29,38.24,38.29
XAGUSD,20250808,202200,38.28,38.32,38.28,38.32
XAGUSD,20250808,202300,38.31,38.32,38.30,38.32
XAGUSD,20250808,202400,38.31,38.32,38.30,38.32
XAGUSD,20250808,202500,38.33,38.33,38.32,38.33
XAGUSD,20250808,202600,38.34,38.34,38.32,38.32
XAGUSD,20250808,202700,38.33,38.33,38.32,38.33
XAGUSD,20250808,202800,38.34,38.34,38.33,38.33
XAGUSD,20250808,202900,38.32,38.33,38.32,38.32
XAGUSD,20250808,203000,38.33,38.34,38.33,38.34
XAGUSD,20250808,203100,38.33,38.33,38.33,38.33
XAGUSD,20250808,203200,38.33,38.34,38.33,38.34
XAGUSD,20250808,203300,38.33,38.33,38.32,38.32
XAGUSD,20250808,203400,38.32,38.33,38.32,38.33
XAGUSD,20250808,203500,38.32,38.32,38.31,38.31
XAGUSD,20250808,203600,38.30,38.30,38.26,38.26
XAGUSD,20250808,203700,38.27,38.27,38.26,38.26
XAGUSD,20250808,203800,38.27,38.28,38.27,38.28
XAGUSD,20250808,203900,38.29,38.29,38.28,38.28
XAGUSD,20250808,204000,38.27,38.28,38.26,38.26
XAGUSD,20250808,204100,38.25,38.26,38.25,38.26
XAGUSD,20250808,204200,38.25,38.25,38.25,38.25
XAGUSD,20250808,204300,38.26,38.26,38.26,38.26
XAGUSD,20250808,204400,38.27,38.28,38.27,38.28
XAGUSD,20250808,204500,38.29,38.29,38.28,38.29
XAGUSD,20250808,204600,38.30,38.30,38.30,38.30
XAGUSD,20250808,204700,38.30,38.32,38.30,38.32
XAGUSD,20250808,204800,38.33,38.33,38.31,38.31
XAGUSD,20250808,204900,38.30,38.31,38.30,38.31
XAGUSD,20250808,205000,38.31,38.31,38.31,38.31
XAGUSD,20250808,205100,38.30,38.30,38.30,38.30
XAGUSD,20250808,205200,38.29,38.30,38.28,38.28
XAGUSD,20250808,205300,38.29,38.30,38.29,38.30
XAGUSD,20250808,205400,38.31,38.33,38.31,38.33
XAGUSD,20250808,205500,38.32,38.34,38.32,38.34
XAGUSD,20250808,205600,38.34,38.34,38.33,38.33
XAGUSD,20250808,205700,38.34,38.34,38.33,38.34
XAGUSD,20250808,205800,38.35,38.36,38.35,38.35
XAGUSD,20250808,205900,38.36,38.36,38.36,38.36
XAGUSD,20250808,210000,38.35,38.35,38.34,38.35
XAGUSD,20250808,210100,38.36,38.36,38.35,38.35
XAGUSD,20250808,210200,38.36,38.36,38.36,38.36
XAGUSD,20250808,210300,38.37,38.37,38.36,38.36
XAGUSD,20250808,210400,38.35,38.36,38.35,38.35
XAGUSD,20250808,210500,38.36,38.36,38.36,38.36
XAGUSD,20250808,210600,38.36,38.38,38.36,38.38
XAGUSD,20250808,210700,38.39,38.39,38.39,38.39
XAGUSD,20250808,210800,38.39,38.39,38.39,38.39
XAGUSD,20250808,210900,38.38,38.38,38.38,38.38
XAGUSD,20250808,211000,38.37,38.37,38.36,38.36
XAGUSD,20250808,211100,38.37,38.37,38.37,38.37
XAGUSD,20250808,211200,38.37,38.38,38.37,38.38
XAGUSD,20250808,211300,38.38,38.38,38.38,38.38
XAGUSD,20250808,211400,38.39,38.39,38.38,38.39
XAGUSD,20250808,211500,38.39,38.39,38.39,38.39
XAGUSD,20250808,211600,38.38,38.38,38.38,38.38
XAGUSD,20250808,211700,38.38,38.38,38.37,38.38
XAGUSD,20250808,211800,38.38,38.38,38.37,38.37
XAGUSD,20250808,211900,38.38,38.38,38.37,38.38
XAGUSD,20250808,212000,38.38,38.38,38.37,38.37
XAGUSD,20250808,212100,38.36,38.36,38.35,38.35
XAGUSD,20250808,212200,38.36,38.36,38.36,38.36
XAGUSD,20250808,212300,38.37,38.37,38.35,38.35
XAGUSD,20250808,212400,38.36,38.36,38.35,38.35
XAGUSD,20250808,212500,38.35,38.35,38.34,38.34
XAGUSD,20250808,212600,38.35,38.35,38.33,38.33
XAGUSD,20250808,212700,38.32,38.32,38.30,38.30
XAGUSD,20250808,212800,38.29,38.29,38.28,38.28
XAGUSD,20250808,212900,38.28,38.28,38.28,38.28
XAGUSD,20250808,213000,38.29,38.30,38.29,38.30
XAGUSD,20250808,213100,38.31,38.31,38.28,38.28
XAGUSD,20250808,213200,38.29,38.32,38.29,38.31
XAGUSD,20250808,213300,38.30,38.30,38.30,38.30
XAGUSD,20250808,213400,38.30,38.30,38.29,38.30
XAGUSD,20250808,213500,38.31,38.31,38.30,38.31
XAGUSD,20250808,213600,38.30,38.31,38.30,38.31
XAGUSD,20250808,213700,38.30,38.30,38.30,38.30
XAGUSD,20250808,213800,38.30,38.30,38.30,38.30
XAGUSD,20250808,213900,38.29,38.29,38.29,38.29
XAGUSD,20250808,214000,38.30,38.30,38.29,38.29
XAGUSD,20250808,214100,38.30,38.34,38.30,38.34
XAGUSD,20250808,214200,38.35,38.35,38.35,38.35
XAGUSD,20250808,214300,38.36,38.36,38.36,38.36
XAGUSD,20250808,214400,38.36,38.36,38.35,38.35
XAGUSD,20250808,214500,38.34,38.34,38.34,38.34
XAGUSD,20250808,214600,38.33,38.33,38.33,38.33
XAGUSD,20250808,214700,38.33,38.33,38.33,38.33
XAGUSD,20250808,214800,38.32,38.35,38.32,38.33
XAGUSD,20250808,214900,38.33,38.33,38.33,38.33
XAGUSD,20250808,215000,38.32,38.32,38.32,38.32
XAGUSD,20250808,215100,38.32,38.32,38.32,38.32
XAGUSD,20250808,215200,38.33,38.34,38.33,38.34
XAGUSD,20250808,215300,38.35,38.35,38.35,38.35
XAGUSD,20250808,215400,38.35,38.37,38.35,38.37
XAGUSD,20250808,215500,38.36,38.36,38.36,38.36
XAGUSD,20250808,215600,38.36,38.36,38.36,38.36
XAGUSD,20250808,215700,38.36,38.36,38.36,38.36
XAGUSD,20250808,215800,38.36,38.36,38.36,38.36
XAGUSD,20250808,215900,38.36,38.38,38.36,38.38
XAGUSD,20250808,220000,38.38,38.38,38.38,38.38
XAGUSD,20250808,220100,38.39,38.40,38.39,38.40
XAGUSD,20250808,220200,38.39,38.39,38.38,38.38
XAGUSD,20250808,220300,38.38,38.38,38.37,38.37
XAGUSD,20250808,220400,38.38,38.38,38.38,38.38
XAGUSD,20250808,220500,38.38,38.38,38.37,38.38
XAGUSD,20250808,220600,38.38,38.38,38.38,38.38
XAGUSD,20250808,220700,38.38,38.38,38.38,38.38
XAGUSD,20250808,220800,38.37,38.37,38.37,38.37
XAGUSD,20250808,220900,38.37,38.37,38.37,38.37
XAGUSD,20250808,221000,38.37,38.37,38.36,38.36
XAGUSD,20250808,221100,38.37,38.37,38.37,38.37
XAGUSD,20250808,221200,38.36,38.36,38.36,38.36
XAGUSD,20250808,221300,38.36,38.36,38.36,38.36
XAGUSD,20250808,221400,38.36,38.37,38.36,38.37
XAGUSD,20250808,221500,38.37,38.37,38.37,38.37
XAGUSD,20250808,221600,38.37,38.37,38.37,38.37
XAGUSD,20250808,221700,38.37,38.37,38.36,38.36
XAGUSD,20250808,221800,38.37,38.37,38.37,38.37
XAGUSD,20250808,221900,38.37,38.37,38.37,38.37
XAGUSD,20250808,222000,38.37,38.37,38.36,38.37
XAGUSD,20250808,222100,38.37,38.37,38.36,38.36
XAGUSD,20250808,222200,38.37,38.37,38.36,38.36
XAGUSD,20250808,222300,38.37,38.37,38.37,38.37
XAGUSD,20250808,222400,38.37,38.37,38.37,38.37
XAGUSD,20250808,222500,38.37,38.37,38.37,38.37
XAGUSD,20250808,222600,38.37,38.38,38.37,38.38
XAGUSD,20250808,222700,38.38,38.38,38.38,38.38
XAGUSD,20250808,222800,38.38,38.38,38.38,38.38
XAGUSD,20250808,222900,38.39,38.39,38.39,38.39
XAGUSD,20250808,223000,38.39,38.39,38.39,38.39
XAGUSD,20250808,223100,38.38,38.38,38.38,38.38
XAGUSD,20250808,223200,38.38,38.38,38.37,38.37
XAGUSD,20250808,223300,38.37,38.37,38.37,38.37
XAGUSD,20250808,223400,38.37,38.37,38.37,38.37
XAGUSD,20250808,223500,38.36,38.36,38.35,38.35
XAGUSD,20250808,223600,38.35,38.35,38.35,38.35
XAGUSD,20250808,223700,38.35,38.35,38.35,38.35
XAGUSD,20250808,223800,38.35,38.35,38.35,38.35
XAGUSD,20250808,223900,38.34,38.34,38.34,38.34
XAGUSD,20250808,224000,38.35,38.35,38.35,38.35
XAGUSD,20250808,224100,38.35,38.36,38.35,38.36
XAGUSD,20250808,224200,38.36,38.36,38.36,38.36
XAGUSD,20250808,224300,38.37,38.37,38.37,38.37
XAGUSD,20250808,224400,38.37,38.37,38.37,38.37
XAGUSD,20250808,224500,38.36,38.36,38.36,38.36
XAGUSD,20250808,224600,38.36,38.36,38.35,38.35
XAGUSD,20250808,224700,38.35,38.35,38.35,38.35
XAGUSD,20250808,224800,38.36,38.36,38.34,38.34
XAGUSD,20250808,224900,38.36,38.36,38.34,38.34
XAGUSD,20250808,225000,38.34,38.34,38.34,38.34
XAGUSD,20250808,225100,38.33,38.33,38.32,38.32
XAGUSD,20250808,225200,38.31,38.31,38.30,38.30
XAGUSD,20250808,225300,38.31,38.31,38.31,38.31
XAGUSD,20250808,225400,38.31,38.31,38.29,38.29
XAGUSD,20250808,225500,38.30,38.30,38.30,38.30
XAGUSD,20250808,225600,38.31,38.31,38.30,38.30
XAGUSD,20250808,225700,38.31,38.32,38.31,38.32
XAGUSD,20250808,225800,38.31,38.32,38.31,38.32
XAGUSD,20250808,225900,38.32,38.32,38.32,38.32
USDCZK,20250808,000100,20.95,20.95,20.95,20.95
USDCZK,20250808,000200,20.94,20.94,20.94,20.94
USDCZK,20250808,000300,20.94,20.94,20.94,20.94
USDCZK,20250808,000400,20.94,20.94,20.94,20.94
USDCZK,20250808,000500,20.94,20.94,20.94,20.94
USDCZK,20250808,000600,20.94,20.94,20.94,20.94
USDCZK,20250808,000700,20.94,20.95,20.94,20.95
USDCZK,20250808,000800,20.95,20.95,20.95,20.95
USDCZK,20250808,000900,20.95,20.95,20.95,20.95
USDCZK,20250808,001000,20.95,20.95,20.95,20.95
USDCZK,20250808,001100,20.95,20.95,20.94,20.94
USDCZK,20250808,001200,20.95,20.95,20.95,20.95
USDCZK,20250808,001300,20.95,20.95,20.95,20.95
USDCZK,20250808,001400,20.95,20.95,20.95,20.95
USDCZK,20250808,001500,20.95,20.95,20.95,20.95
USDCZK,20250808,001600,20.95,20.95,20.95,20.95
USDCZK,20250808,001700,20.95,20.95,20.95,20.95
USDCZK,20250808,001800,20.95,20.95,20.95,20.95
USDCZK,20250808,001900,20.95,20.95,20.95,20.95
USDCZK,20250808,002000,20.95,20.95,20.95,20.95
USDCZK,20250808,002100,20.95,20.95,20.95,20.95
USDCZK,20250808,002200,20.95,20.95,20.95,20.95
USDCZK,20250808,002300,20.95,20.95,20.95,20.95
USDCZK,20250808,002400,20.95,20.95,20.95,20.95
USDCZK,20250808,002500,20.95,20.95,20.95,20.95
USDCZK,20250808,002600,20.95,20.95,20.95,20.95
USDCZK,20250808,002700,20.95,20.95,20.95,20.95
USDCZK,20250808,002800,20.95,20.95,20.95,20.95
USDCZK,20250808,002900,20.95,20.95,20.95,20.95
USDCZK,20250808,003000,20.95,20.95,20.95,20.95
USDCZK,20250808,003100,20.95,20.95,20.94,20.94
USDCZK,20250808,003200,20.95,20.95,20.95,20.95
USDCZK,20250808,003300,20.95,20.95,20.95,20.95
USDCZK,20250808,003400,20.94,20.94,20.94,20.94
USDCZK,20250808,003500,20.94,20.94,20.94,20.94
USDCZK,20250808,003600,20.94,20.94,20.94,20.94
USDCZK,20250808,003700,20.94,20.94,20.94,20.94
USDCZK,20250808,003800,20.94,20.94,20.94,20.94
USDCZK,20250808,003900,20.94,20.94,20.93,20.94
USDCZK,20250808,004000,20.94,20.94,20.94,20.94
USDCZK,20250808,004100,20.93,20.94,20.93,20.93
USDCZK,20250808,004200,20.93,20.93,20.93,20.93
USDCZK,20250808,004300,20.93,20.93,20.93,20.93
USDCZK,20250808,004400,20.94,20.94,20.94,20.94
USDCZK,20250808,004500,20.93,20.93,20.93,20.93
USDCZK,20250808,004600,20.93,20.93,20.93,20.93
USDCZK,20250808,004700,20.93,20.93,20.93,20.93
USDCZK,20250808,004800,20.93,20.93,20.93,20.93
USDCZK,20250808,004900,20.93,20.93,20.93,20.93
USDCZK,20250808,005000,20.93,20.93,20.93,20.93
USDCZK,20250808,005100,20.93,20.93,20.93,20.93
USDCZK,20250808,005200,20.93,20.93,20.93,20.93
USDCZK,20250808,005300,20.94,20.94,20.93,20.94
USDCZK,20250808,005400,20.93,20.94,20.93,20.93
USDCZK,20250808,005500,20.94,20.94,20.94,20.94
USDCZK,20250808,005600,20.94,20.94,20.94,20.94
USDCZK,20250808,005700,20.94,20.94,20.94,20.94
USDCZK,20250808,005800,20.94,20.94,20.94,20.94
USDCZK,20250808,005900,20.94,20.94,20.94,20.94
USDCZK,20250808,010000,20.94,20.94,20.94,20.94
USDCZK,20250808,010100,20.94,20.94,20.94,20.94
USDCZK,20250808,010200,20.94,20.94,20.94,20.94
USDCZK,20250808,010300,20.94,20.94,20.94,20.94
USDCZK,20250808,010400,20.94,20.94,20.94,20.94
USDCZK,20250808,010500,20.94,20.94,20.94,20.94
USDCZK,20250808,010600,20.94,20.94,20.94,20.94
USDCZK,20250808,010700,20.94,20.94,20.94,20.94
USDCZK,20250808,010800,20.94,20.94,20.94,20.94
USDCZK,20250808,010900,20.94,20.94,20.94,20.94
USDCZK,20250808,011000,20.94,20.94,20.94,20.94
USDCZK,20250808,011100,20.94,20.94,20.94,20.94
USDCZK,20250808,011200,20.94,20.94,20.94,20.94
USDCZK,20250808,011300,20.94,20.94,20.94,20.94
USDCZK,20250808,011400,20.94,20.94,20.94,20.94
USDCZK,20250808,011500,20.94,20.94,20.94,20.94
USDCZK,20250808,011600,20.94,20.94,20.94,20.94
USDCZK,20250808,011700,20.94,20.94,20.94,20.94
USDCZK,20250808,011800,20.94,20.94,20.93,20.93
USDCZK,20250808,011900,20.93,20.93,20.93,20.93
USDCZK,20250808,012000,20.93,20.93,20.93,20.93
USDCZK,20250808,012100,20.93,20.93,20.93,20.93
USDCZK,20250808,012200,20.94,20.94,20.93,20.93
USDCZK,20250808,012300,20.93,20.93,20.93,20.93
USDCZK,20250808,012400,20.93,20.93,20.93,20.93
USDCZK,20250808,012500,20.93,20.93,20.93,20.93
USDCZK,20250808,012600,20.93,20.93,20.93,20.93
USDCZK,20250808,012700,20.93,20.93,20.93,20.93
USDCZK,20250808,012800,20.93,20.93,20.93,20.93
USDCZK,20250808,012900,20.93,20.93,20.93,20.93
USDCZK,20250808,013000,20.93,20.93,20.93,20.93
USDCZK,20250808,013100,20.93,20.93,20.93,20.93
USDCZK,20250808,013200,20.93,20.93,20.93,20.93
USDCZK,20250808,013300,20.93,20.93,20.93,20.93
USDCZK,20250808,013400,20.93,20.93,20.93,20.93
USDCZK,20250808,013500,20.93,20.93,20.93,20.93
USDCZK,20250808,013600,20.93,20.93,20.93,20.93
USDCZK,20250808,013700,20.93,20.93,20.93,20.93
USDCZK,20250808,013800,20.93,20.93,20.93,20.93
USDCZK,20250808,013900,20.93,20.93,20.93,20.93
USDCZK,20250808,014000,20.93,20.93,20.93,20.93
USDCZK,20250808,014100,20.93,20.93,20.93,20.93
USDCZK,20250808,014200,20.93,20.93,20.93,20.93
USDCZK,20250808,014300,20.93,20.93,20.93,20.93
USDCZK,20250808,014400,20.93,20.93,20.93,20.93
USDCZK,20250808,014500,20.93,20.93,20.93,20.93
USDCZK,20250808,014600,20.93,20.93,20.93,20.93
USDCZK,20250808,014700,20.93,20.93,20.93,20.93
USDCZK,20250808,014800,20.93,20.93,20.93,20.93
USDCZK,20250808,014900,20.93,20.93,20.93,20.93
USDCZK,20250808,015000,20.93,20.93,20.93,20.93
USDCZK,20250808,015100,20.93,20.93,20.93,20.93
USDCZK,20250808,015200,20.93,20.93,20.93,20.93
USDCZK,20250808,015300,20.93,20.93,20.93,20.93
USDCZK,20250808,015400,20.93,20.93,20.93,20.93
USDCZK,20250808,015500,20.93,20.93,20.93,20.93
USDCZK,20250808,015600,20.93,20.93,20.93,20.93
USDCZK,20250808,015700,20.93,20.93,20.93,20.93
USDCZK,20250808,015800,20.93,20.93,20.93,20.93
USDCZK,20250808,015900,20.93,20.93,20.93,20.93
USDCZK,20250808,020000,20.93,20.93,20.93,20.93
USDCZK,20250808,020100,20.93,20.93,20.93,20.93
USDCZK,20250808,020200,20.93,20.93,20.93,20.93
USDCZK,20250808,020300,20.93,20.93,20.93,20.93
USDCZK,20250808,020400,20.93,20.93,20.93,20.93
USDCZK,20250808,020500,20.93,20.93,20.93,20.93
USDCZK,20250808,020600,20.93,20.94,20.93,20.94
USDCZK,20250808,020700,20.94,20.94,20.94,20.94
USDCZK,20250808,020800,20.94,20.94,20.94,20.94
USDCZK,20250808,020900,20.94,20.94,20.94,20.94
USDCZK,20250808,021000,20.94,20.94,20.94,20.94
USDCZK,20250808,021100,20.93,20.93,20.93,20.93
USDCZK,20250808,021200,20.93,20.93,20.93,20.93
USDCZK,20250808,021300,20.93,20.93,20.93,20.93
USDCZK,20250808,021400,20.93,20.93,20.93,20.93
USDCZK,20250808,021500,20.93,20.94,20.93,20.94
USDCZK,20250808,021600,20.94,20.94,20.94,20.94
USDCZK,20250808,021700,20.94,20.94,20.94,20.94
USDCZK,20250808,021800,20.94,20.94,20.94,20.94
USDCZK,20250808,021900,20.94,20.94,20.94,20.94
USDCZK,20250808,022000,20.94,20.94,20.94,20.94
USDCZK,20250808,022100,20.94,20.94,20.94,20.94
USDCZK,20250808,022200,20.94,20.94,20.94,20.94
USDCZK,20250808,022300,20.94,20.94,20.94,20.94
USDCZK,20250808,022400,20.94,20.94,20.94,20.94
USDCZK,20250808,022500,20.94,20.94,20.94,20.94
USDCZK,20250808,022600,20.94,20.94,20.94,20.94
USDCZK,20250808,022700,20.94,20.94,20.94,20.94
USDCZK,20250808,022800,20.94,20.94,20.94,20.94
USDCZK,20250808,022900,20.94,20.94,20.94,20.94
USDCZK,20250808,023000,20.94,20.94,20.94,20.94
USDCZK,20250808,023100,20.94,20.94,20.94,20.94
USDCZK,20250808,023200,20.94,20.94,20.94,20.94
USDCZK,20250808,023300,20.94,20.94,20.94,20.94
USDCZK,20250808,023400,20.94,20.94,20.94,20.94
USDCZK,20250808,023500,20.94,20.94,20.94,20.94
USDCZK,20250808,023600,20.94,20.94,20.94,20.94
USDCZK,20250808,023700,20.94,20.94,20.94,20.94
USDCZK,20250808,023800,20.94,20.94,20.94,20.94
USDCZK,20250808,023900,20.94,20.94,20.94,20.94
USDCZK,20250808,024000,20.94,20.94,20.94,20.94
USDCZK,20250808,024100,20.94,20.94,20.94,20.94
USDCZK,20250808,024200,20.94,20.94,20.94,20.94
USDCZK,20250808,024300,20.94,20.94,20.94,20.94
USDCZK,20250808,024400,20.94,20.94,20.94,20.94
USDCZK,20250808,024500,20.94,20.94,20.94,20.94
USDCZK,20250808,024600,20.94,20.94,20.94,20.94
USDCZK,20250808,024700,20.94,20.94,20.94,20.94
USDCZK,20250808,024800,20.94,20.94,20.94,20.94
USDCZK,20250808,024900,20.94,20.94,20.94,20.94
USDCZK,20250808,025000,20.94,20.94,20.94,20.94
USDCZK,20250808,025100,20.94,20.94,20.94,20.94
USDCZK,20250808,025200,20.94,20.94,20.94,20.94
USDCZK,20250808,025300,20.94,20.94,20.94,20.94
USDCZK,20250808,025400,20.94,20.94,20.94,20.94
USDCZK,20250808,025500,20.94,20.94,20.94,20.94
USDCZK,20250808,025600,20.94,20.94,20.94,20.94
USDCZK,20250808,025700,20.94,20.94,20.94,20.94
USDCZK,20250808,025800,20.94,20.94,20.94,20.94
USDCZK,20250808,025900,20.94,20.94,20.94,20.94
USDCZK,20250808,030000,20.94,20.94,20.94,20.94
USDCZK,20250808,030100,20.94,20.94,20.94,20.94
USDCZK,20250808,030200,20.94,20.94,20.94,20.94
USDCZK,20250808,030300,20.94,20.94,20.94,20.94
USDCZK,20250808,030400,20.94,20.94,20.94,20.94
USDCZK,20250808,030500,20.94,20.94,20.94,20.94
USDCZK,20250808,030600,20.94,20.94,20.94,20.94
USDCZK,20250808,030700,20.94,20.94,20.94,20.94
USDCZK,20250808,030800,20.94,20.95,20.94,20.95
USDCZK,20250808,030900,20.95,20.95,20.95,20.95
USDCZK,20250808,031000,20.95,20.95,20.95,20.95
USDCZK,20250808,031100,20.95,20.95,20.95,20.95
USDCZK,20250808,031200,20.95,20.95,20.95,20.95
USDCZK,20250808,031300,20.95,20.95,20.95,20.95
USDCZK,20250808,031400,20.95,20.95,20.95,20.95
USDCZK,20250808,031500,20.95,20.95,20.95,20.95
USDCZK,20250808,031600,20.95,20.95,20.95,20.95
USDCZK,20250808,031700,20.95,20.95,20.95,20.95
USDCZK,20250808,031800,20.95,20.95,20.95,20.95
USDCZK,20250808,031900,20.95,20.95,20.95,20.95
USDCZK,20250808,032000,20.95,20.95,20.95,20.95
USDCZK,20250808,032100,20.95,20.95,20.95,20.95
USDCZK,20250808,032200,20.95,20.95,20.95,20.95
USDCZK,20250808,032300,20.95,20.95,20.95,20.95
USDCZK,20250808,032400,20.95,20.95,20.95,20.95
USDCZK,20250808,032500,20.95,20.95,20.95,20.95
USDCZK,20250808,032600,20.95,20.95,20.95,20.95
USDCZK,20250808,032700,20.95,20.95,20.95,20.95
USDCZK,20250808,032800,20.95,20.95,20.95,20.95
USDCZK,20250808,032900,20.95,20.95,20.95,20.95
USDCZK,20250808,033000,20.95,20.95,20.95,20.95
USDCZK,20250808,033100,20.95,20.95,20.95,20.95
USDCZK,20250808,033200,20.95,20.95,20.95,20.95
USDCZK,20250808,033300,20.95,20.95,20.95,20.95
USDCZK,20250808,033400,20.95,20.95,20.95,20.95
USDCZK,20250808,033500,20.95,20.95,20.95,20.95
USDCZK,20250808,033600,20.95,20.95,20.95,20.95
USDCZK,20250808,033700,20.95,20.95,20.95,20.95
USDCZK,20250808,033800,20.95,20.95,20.95,20.95
USDCZK,20250808,033900,20.95,20.95,20.95,20.95
USDCZK,20250808,034000,20.95,20.96,20.95,20.96
USDCZK,20250808,034100,20.95,20.96,20.95,20.96
USDCZK,20250808,034200,20.96,20.96,20.96,20.96
USDCZK,20250808,034300,20.96,20.96,20.96,20.96
USDCZK,20250808,034400,20.96,20.96,20.96,20.96
USDCZK,20250808,034500,20.96,20.96,20.96,20.96
USDCZK,20250808,034600,20.96,20.96,20.96,20.96
USDCZK,20250808,034700,20.96,20.96,20.96,20.96
USDCZK,20250808,034800,20.96,20.96,20.96,20.96
USDCZK,20250808,034900,20.96,20.96,20.96,20.96
USDCZK,20250808,035000,20.96,20.96,20.96,20.96
USDCZK,20250808,035100,20.96,20.96,20.96,20.96
USDCZK,20250808,035200,20.96,20.96,20.96,20.96
USDCZK,20250808,035300,20.96,20.96,20.96,20.96
USDCZK,20250808,035400,20.96,20.96,20.96,20.96
USDCZK,20250808,035500,20.96,20.96,20.96,20.96
USDCZK,20250808,035600,20.96,20.96,20.96,20.96
USDCZK,20250808,035700,20.96,20.96,20.96,20.96
USDCZK,20250808,035800,20.96,20.96,20.96,20.96
USDCZK,20250808,035900,20.96,20.96,20.96,20.96
USDCZK,20250808,040000,20.96,20.96,20.96,20.96
USDCZK,20250808,040100,20.96,20.96,20.96,20.96
USDCZK,20250808,040200,20.96,20.96,20.96,20.96
USDCZK,20250808,040300,20.96,20.96,20.96,20.96
USDCZK,20250808,040400,20.96,20.96,20.96,20.96
USDCZK,20250808,040500,20.96,20.96,20.96,20.96
USDCZK,20250808,040600,20.96,20.96,20.95,20.95
USDCZK,20250808,040700,20.95,20.95,20.95,20.95
USDCZK,20250808,040800,20.95,20.95,20.95,20.95
USDCZK,20250808,040900,20.95,20.95,20.95,20.95
USDCZK,20250808,041000,20.95,20.95,20.95,20.95
USDCZK,20250808,041100,20.95,20.95,20.95,20.95
USDCZK,20250808,041200,20.95,20.95,20.95,20.95
USDCZK,20250808,041300,20.96,20.96,20.96,20.96
USDCZK,20250808,041400,20.96,20.96,20.96,20.96
USDCZK,20250808,041500,20.96,20.96,20.96,20.96
USDCZK,20250808,041600,20.96,20.96,20.96,20.96
USDCZK,20250808,041700,20.96,20.96,20.96,20.96
USDCZK,20250808,041800,20.96,20.96,20.96,20.96
USDCZK,20250808,041900,20.96,20.96,20.96,20.96
USDCZK,20250808,042000,20.96,20.96,20.96,20.96
USDCZK,20250808,042100,20.96,20.96,20.96,20.96
USDCZK,20250808,042200,20.96,20.96,20.96,20.96
USDCZK,20250808,042300,20.96,20.96,20.96,20.96
USDCZK,20250808,042400,20.96,20.96,20.96,20.96
USDCZK,20250808,042500,20.96,20.96,20.96,20.96
USDCZK,20250808,042600,20.96,20.96,20.96,20.96
USDCZK,20250808,042700,20.96,20.96,20.96,20.96
USDCZK,20250808,042800,20.96,20.96,20.96,20.96
USDCZK,20250808,042900,20.96,20.96,20.96,20.96
USDCZK,20250808,043000,20.96,20.96,20.96,20.96
USDCZK,20250808,043100,20.96,20.96,20.96,20.96
USDCZK,20250808,043200,20.96,20.96,20.96,20.96
USDCZK,20250808,043300,20.96,20.96,20.96,20.96
USDCZK,20250808,043400,20.96,20.96,20.96,20.96
USDCZK,20250808,043500,20.96,20.96,20.96,20.96
USDCZK,20250808,043600,20.96,20.96,20.96,20.96
USDCZK,20250808,043700,20.96,20.96,20.96,20.96
USDCZK,20250808,043800,20.96,20.96,20.96,20.96
USDCZK,20250808,043900,20.96,20.96,20.96,20.96
USDCZK,20250808,044000,20.96,20.96,20.96,20.96
USDCZK,20250808,044100,20.96,20.96,20.96,20.96
USDCZK,20250808,044200,20.96,20.96,20.96,20.96
USDCZK,20250808,044300,20.96,20.96,20.96,20.96
USDCZK,20250808,044400,20.96,20.96,20.96,20.96
USDCZK,20250808,044500,20.96,20.96,20.96,20.96
USDCZK,20250808,044600,20.96,20.96,20.96,20.96
USDCZK,20250808,044700,20.96,20.96,20.96,20.96
USDCZK,20250808,044800,20.96,20.96,20.96,20.96
USDCZK,20250808,044900,20.96,20.96,20.95,20.95
USDCZK,20250808,045000,20.95,20.95,20.95,20.95
USDCZK,20250808,045100,20.95,20.95,20.95,20.95
USDCZK,20250808,045200,20.95,20.95,20.95,20.95
USDCZK,20250808,045300,20.95,20.95,20.95,20.95
USDCZK,20250808,045400,20.95,20.95,20.95,20.95
USDCZK,20250808,045500,20.95,20.95,20.95,20.95
USDCZK,20250808,045600,20.95,20.95,20.95,20.95
USDCZK,20250808,045700,20.95,20.95,20.95,20.95
USDCZK,20250808,045800,20.95,20.95,20.95,20.95
USDCZK,20250808,045900,20.95,20.95,20.95,20.95
USDCZK,20250808,050000,20.95,20.95,20.95,20.95
USDCZK,20250808,050100,20.95,20.95,20.95,20.95
USDCZK,20250808,050200,20.95,20.95,20.95,20.95
USDCZK,20250808,050300,20.95,20.95,20.95,20.95
USDCZK,20250808,050400,20.95,20.95,20.95,20.95
USDCZK,20250808,050500,20.95,20.95,20.95,20.95
USDCZK,20250808,050600,20.95,20.95,20.95,20.95
USDCZK,20250808,050700,20.95,20.95,20.95,20.95
USDCZK,20250808,050800,20.95,20.95,20.95,20.95
USDCZK,20250808,050900,20.95,20.95,20.95,20.95
USDCZK,20250808,051000,20.95,20.95,20.95,20.95
USDCZK,20250808,051100,20.95,20.95,20.95,20.95
USDCZK,20250808,051200,20.95,20.95,20.95,20.95
USDCZK,20250808,051300,20.95,20.95,20.95,20.95
USDCZK,20250808,051400,20.95,20.95,20.95,20.95
USDCZK,20250808,051500,20.95,20.95,20.95,20.95
USDCZK,20250808,051600,20.95,20.95,20.95,20.95
USDCZK,20250808,051700,20.95,20.95,20.95,20.95
USDCZK,20250808,051800,20.95,20.95,20.95,20.95
USDCZK,20250808,051900,20.96,20.96,20.96,20.96
USDCZK,20250808,052000,20.96,20.96,20.96,20.96
USDCZK,20250808,052100,20.96,20.96,20.96,20.96
USDCZK,20250808,052200,20.96,20.96,20.96,20.96
USDCZK,20250808,052300,20.96,20.96,20.96,20.96
USDCZK,20250808,052400,20.96,20.96,20.96,20.96
USDCZK,20250808,052500,20.96,20.96,20.96,20.96
USDCZK,20250808,052600,20.96,20.96,20.96,20.96
USDCZK,20250808,052700,20.96,20.96,20.96,20.96
USDCZK,20250808,052800,20.96,20.96,20.96,20.96
USDCZK,20250808,052900,20.96,20.96,20.96,20.96
USDCZK,20250808,053000,20.96,20.96,20.96,20.96
USDCZK,20250808,053100,20.96,20.96,20.96,20.96
USDCZK,20250808,053200,20.96,20.96,20.96,20.96
USDCZK,20250808,053300,20.96,20.96,20.96,20.96
USDCZK,20250808,053400,20.96,20.96,20.96,20.96
USDCZK,20250808,053500,20.95,20.95,20.95,20.95
USDCZK,20250808,053600,20.95,20.95,20.95,20.95
USDCZK,20250808,053700,20.95,20.95,20.95,20.95
USDCZK,20250808,053800,20.95,20.95,20.95,20.95
USDCZK,20250808,053900,20.95,20.95,20.95,20.95
USDCZK,20250808,054000,20.95,20.95,20.95,20.95
USDCZK,20250808,054100,20.95,20.95,20.95,20.95
USDCZK,20250808,054200,20.95,20.95,20.95,20.95
USDCZK,20250808,054300,20.95,20.95,20.95,20.95
USDCZK,20250808,054400,20.95,20.95,20.95,20.95
USDCZK,20250808,054500,20.95,20.95,20.95,20.95
USDCZK,20250808,054600,20.95,20.95,20.95,20.95
USDCZK,20250808,054700,20.95,20.95,20.95,20.95
USDCZK,20250808,054800,20.95,20.95,20.95,20.95
USDCZK,20250808,054900,20.95,20.95,20.95,20.95
USDCZK,20250808,055000,20.95,20.95,20.95,20.95
USDCZK,20250808,055100,20.95,20.95,20.95,20.95
USDCZK,20250808,055200,20.95,20.95,20.95,20.95
USDCZK,20250808,055300,20.95,20.95,20.95,20.95
USDCZK,20250808,055400,20.95,20.95,20.95,20.95
USDCZK,20250808,055500,20.95,20.95,20.95,20.95
USDCZK,20250808,055600,20.95,20.95,20.95,20.95
USDCZK,20250808,055700,20.95,20.95,20.95,20.95
USDCZK,20250808,055800,20.95,20.95,20.95,20.95
USDCZK,20250808,055900,20.95,20.95,20.95,20.95
USDCZK,20250808,060000,20.95,20.95,20.95,20.95
USDCZK,20250808,060100,20.95,20.96,20.95,20.96
USDCZK,20250808,060200,20.96,20.96,20.96,20.96
USDCZK,20250808,060300,20.96,20.96,20.96,20.96
USDCZK,20250808,060400,20.96,20.96,20.96,20.96
USDCZK,20250808,060500,20.96,20.96,20.96,20.96
USDCZK,20250808,060600,20.96,20.96,20.96,20.96
USDCZK,20250808,060700,20.96,20.96,20.96,20.96
USDCZK,20250808,060800,20.96,20.96,20.96,20.96
USDCZK,20250808,060900,20.95,20.95,20.95,20.95
USDCZK,20250808,061000,20.95,20.95,20.95,20.95
USDCZK,20250808,061100,20.95,20.95,20.95,20.95
USDCZK,20250808,061200,20.95,20.95,20.95,20.95
USDCZK,20250808,061300,20.95,20.95,20.95,20.95
USDCZK,20250808,061400,20.95,20.95,20.95,20.95
USDCZK,20250808,061500,20.95,20.95,20.95,20.95
USDCZK,20250808,061600,20.95,20.95,20.95,20.95
USDCZK,20250808,061700,20.95,20.95,20.95,20.95
USDCZK,20250808,061800,20.95,20.95,20.95,20.95
USDCZK,20250808,061900,20.95,20.95,20.95,20.95
USDCZK,20250808,062000,20.95,20.95,20.95,20.95
USDCZK,20250808,062100,20.95,20.95,20.95,20.95
USDCZK,20250808,062200,20.95,20.95,20.95,20.95
USDCZK,20250808,062300,20.95,20.95,20.95,20.95
USDCZK,20250808,062400,20.95,20.95,20.95,20.95
USDCZK,20250808,062500,20.95,20.95,20.95,20.95
USDCZK,20250808,062600,20.95,20.95,20.95,20.95
USDCZK,20250808,062700,20.95,20.95,20.95,20.95
USDCZK,20250808,062800,20.95,20.95,20.95,20.95
USDCZK,20250808,062900,20.95,20.96,20.95,20.96
USDCZK,20250808,063000,20.96,20.96,20.96,20.96
USDCZK,20250808,063100,20.96,20.96,20.96,20.96
USDCZK,20250808,063200,20.96,20.96,20.96,20.96
USDCZK,20250808,063300,20.96,20.96,20.96,20.96
USDCZK,20250808,063400,20.96,20.96,20.96,20.96
USDCZK,20250808,063500,20.96,20.96,20.96,20.96
USDCZK,20250808,063600,20.96,20.96,20.96,20.96
USDCZK,20250808,063700,20.96,20.96,20.96,20.96
USDCZK,20250808,063800,20.96,20.96,20.96,20.96
USDCZK,20250808,063900,20.96,20.96,20.96,20.96
USDCZK,20250808,064000,20.96,20.96,20.96,20.96
USDCZK,20250808,064100,20.96,20.96,20.96,20.96
USDCZK,20250808,064200,20.96,20.96,20.96,20.96
USDCZK,20250808,064300,20.96,20.96,20.96,20.96
USDCZK,20250808,064400,20.96,20.96,20.96,20.96
USDCZK,20250808,064500,20.96,20.96,20.96,20.96
USDCZK,20250808,064600,20.96,20.96,20.96,20.96
USDCZK,20250808,064700,20.96,20.96,20.96,20.96
USDCZK,20250808,064800,20.96,20.96,20.96,20.96
USDCZK,20250808,064900,20.96,20.96,20.96,20.96
USDCZK,20250808,065000,20.96,20.96,20.96,20.96
USDCZK,20250808,065100,20.96,20.96,20.96,20.96
USDCZK,20250808,065200,20.96,20.96,20.96,20.96
USDCZK,20250808,065300,20.96,20.96,20.96,20.96
USDCZK,20250808,065400,20.96,20.96,20.96,20.96
USDCZK,20250808,065500,20.96,20.96,20.96,20.96
USDCZK,20250808,065600,20.96,20.96,20.96,20.96
USDCZK,20250808,065700,20.96,20.96,20.96,20.96
USDCZK,20250808,065800,20.96,20.96,20.96,20.96
USDCZK,20250808,065900,20.96,20.96,20.96,20.96
USDCZK,20250808,070000,20.96,20.96,20.96,20.96
USDCZK,20250808,070100,20.96,20.96,20.96,20.96
USDCZK,20250808,070200,20.96,20.96,20.96,20.96
USDCZK,20250808,070300,20.96,20.96,20.96,20.96
USDCZK,20250808,070400,20.96,20.96,20.96,20.96
USDCZK,20250808,070500,20.96,20.96,20.96,20.96
USDCZK,20250808,070600,20.96,20.96,20.96,20.96
USDCZK,20250808,070700,20.96,20.96,20.96,20.96
USDCZK,20250808,070800,20.96,20.96,20.96,20.96
USDCZK,20250808,070900,20.96,20.96,20.96,20.96
USDCZK,20250808,071000,20.96,20.96,20.96,20.96
USDCZK,20250808,071100,20.96,20.96,20.96,20.96
USDCZK,20250808,071200,20.96,20.96,20.96,20.96
USDCZK,20250808,071300,20.96,20.96,20.96,20.96
USDCZK,20250808,071400,20.96,20.96,20.96,20.96
USDCZK,20250808,071500,20.97,20.97,20.97,20.97
USDCZK,20250808,071600,20.97,20.97,20.97,20.97
USDCZK,20250808,071700,20.97,20.97,20.97,20.97
USDCZK,20250808,071800,20.97,20.97,20.97,20.97
USDCZK,20250808,071900,20.98,20.98,20.98,20.98
USDCZK,20250808,072000,20.98,20.98,20.98,20.98
USDCZK,20250808,072100,20.98,20.98,20.98,20.98
USDCZK,20250808,072200,20.98,20.98,20.98,20.98
USDCZK,20250808,072300,20.98,20.98,20.98,20.98
USDCZK,20250808,072400,20.98,20.98,20.98,20.98
USDCZK,20250808,072500,20.98,20.98,20.98,20.98
USDCZK,20250808,072600,20.98,20.98,20.98,20.98
USDCZK,20250808,072700,20.98,20.98,20.98,20.98
USDCZK,20250808,072800,20.98,20.98,20.98,20.98
USDCZK,20250808,072900,20.98,20.98,20.98,20.98
USDCZK,20250808,073000,20.98,20.98,20.98,20.98
USDCZK,20250808,073100,20.98,20.98,20.98,20.98
USDCZK,20250808,073200,20.98,20.98,20.98,20.98
USDCZK,20250808,073300,20.98,20.99,20.98,20.99
USDCZK,20250808,073400,20.99,20.99,20.99,20.99
USDCZK,20250808,073500,20.99,20.99,20.99,20.99
USDCZK,20250808,073600,20.99,20.99,20.99,20.99
USDCZK,20250808,073700,20.99,20.99,20.99,20.99
USDCZK,20250808,073800,20.99,20.99,20.99,20.99
USDCZK,20250808,073900,20.99,20.99,20.99,20.99
USDCZK,20250808,074000,20.99,20.99,20.99,20.99
USDCZK,20250808,074100,20.99,20.99,20.99,20.99
USDCZK,20250808,074200,20.99,20.99,20.99,20.99
USDCZK,20250808,074300,20.99,20.99,20.99,20.99
USDCZK,20250808,074400,20.99,20.99,20.99,20.99
USDCZK,20250808,074500,20.99,20.99,20.99,20.99
USDCZK,20250808,074600,20.99,20.99,20.99,20.99
USDCZK,20250808,074700,20.99,20.99,20.99,20.99
USDCZK,20250808,074800,20.99,20.99,20.99,20.99
USDCZK,20250808,074900,20.99,20.99,20.99,20.99
USDCZK,20250808,075000,20.99,20.99,20.99,20.99
USDCZK,20250808,075100,20.99,20.99,20.99,20.99
USDCZK,20250808,075200,20.99,20.99,20.99,20.99
USDCZK,20250808,075300,20.99,20.99,20.99,20.99
USDCZK,20250808,075400,20.99,20.99,20.99,20.99
USDCZK,20250808,075500,20.99,20.99,20.99,20.99
USDCZK,20250808,075600,20.99,20.99,20.99,20.99
USDCZK,20250808,075700,20.99,20.99,20.99,20.99
USDCZK,20250808,075800,20.99,20.99,20.99,20.99
USDCZK,20250808,075900,20.99,20.99,20.99,20.99
USDCZK,20250808,080000,21.00,21.00,21.00,21.00
USDCZK,20250808,080100,20.99,21.00,20.99,21.00
USDCZK,20250808,080200,21.00,21.00,21.00,21.00
USDCZK,20250808,080300,21.00,21.00,21.00,21.00
USDCZK,20250808,080400,21.00,21.00,21.00,21.00
USDCZK,20250808,080500,21.00,21.00,21.00,21.00
USDCZK,20250808,080600,21.00,21.00,21.00,21.00
USDCZK,20250808,080700,21.00,21.00,20.99,20.99
USDCZK,20250808,080800,20.99,20.99,20.99,20.99
USDCZK,20250808,080900,20.99,20.99,20.99,20.99
USDCZK,20250808,081000,21.00,21.00,21.00,21.00
USDCZK,20250808,081100,21.00,21.00,20.99,20.99
USDCZK,20250808,081200,20.99,20.99,20.99,20.99
USDCZK,20250808,081300,20.99,20.99,20.99,20.99
USDCZK,20250808,081400,20.99,20.99,20.99,20.99
USDCZK,20250808,081500,20.99,20.99,20.99,20.99
USDCZK,20250808,081600,20.99,20.99,20.99,20.99
USDCZK,20250808,081700,20.99,20.99,20.99,20.99
USDCZK,20250808,081800,20.99,20.99,20.99,20.99
USDCZK,20250808,081900,20.99,20.99,20.99,20.99
USDCZK,20250808,082000,20.99,20.99,20.99,20.99
USDCZK,20250808,082100,20.99,20.99,20.99,20.99
USDCZK,20250808,082200,20.99,20.99,20.99,20.99
USDCZK,20250808,082300,20.99,20.99,20.99,20.99
USDCZK,20250808,082400,20.99,20.99,20.99,20.99
USDCZK,20250808,082500,20.99,20.99,20.99,20.99
USDCZK,20250808,082600,20.99,20.99,20.99,20.99
USDCZK,20250808,082700,20.99,20.99,20.99,20.99
USDCZK,20250808,082800,20.99,20.99,20.99,20.99
USDCZK,20250808,082900,20.99,20.99,20.99,20.99
USDCZK,20250808,083000,20.99,20.99,20.99,20.99
USDCZK,20250808,083100,20.99,20.99,20.99,20.99
USDCZK,20250808,083200,20.99,20.99,20.99,20.99
USDCZK,20250808,083300,20.99,20.99,20.99,20.99
USDCZK,20250808,083400,20.99,20.99,20.99,20.99
USDCZK,20250808,083500,20.99,20.99,20.99,20.99
USDCZK,20250808,083600,20.99,20.99,20.99,20.99
USDCZK,20250808,083700,20.99,20.99,20.99,20.99
USDCZK,20250808,083800,20.99,20.99,20.99,20.99
USDCZK,20250808,083900,20.99,20.99,20.99,20.99
USDCZK,20250808,084000,20.99,20.99,20.99,20.99
USDCZK,20250808,084100,20.99,20.99,20.99,20.99
USDCZK,20250808,084200,20.99,20.99,20.99,20.99
USDCZK,20250808,084300,20.99,20.99,20.99,20.99
USDCZK,20250808,084400,20.99,20.99,20.99,20.99
USDCZK,20250808,084500,20.99,20.99,20.99,20.99
USDCZK,20250808,084600,20.99,20.99,20.99,20.99
USDCZK,20250808,084700,20.99,20.99,20.99,20.99
USDCZK,20250808,084800,20.99,20.99,20.99,20.99
USDCZK,20250808,084900,20.99,20.99,20.99,20.99
USDCZK,20250808,085000,20.99,20.99,20.99,20.99
USDCZK,20250808,085100,20.99,20.99,20.99,20.99
USDCZK,20250808,085200,20.99,20.99,20.99,20.99
USDCZK,20250808,085300,20.99,20.99,20.99,20.99
USDCZK,20250808,085400,20.99,20.99,20.99,20.99
USDCZK,20250808,085500,20.99,20.99,20.99,20.99
USDCZK,20250808,085600,20.99,20.99,20.99,20.99
USDCZK,20250808,085700,20.99,20.99,20.99,20.99
USDCZK,20250808,085800,20.99,20.99,20.99,20.99
USDCZK,20250808,085900,20.99,20.99,20.99,20.99
USDCZK,20250808,090000,20.99,20.99,20.99,20.99
USDCZK,20250808,090100,20.98,20.98,20.98,20.98
USDCZK,20250808,090200,20.98,20.98,20.98,20.98
USDCZK,20250808,090300,20.98,20.98,20.98,20.98
USDCZK,20250808,090400,20.97,20.97,20.97,20.97
USDCZK,20250808,090500,20.97,20.97,20.97,20.97
USDCZK,20250808,090600,20.97,20.97,20.97,20.97
USDCZK,20250808,090700,20.96,20.96,20.96,20.96
USDCZK,20250808,090800,20.96,20.96,20.96,20.96
USDCZK,20250808,090900,20.96,20.96,20.96,20.96
USDCZK,20250808,091000,20.96,20.96,20.96,20.96
USDCZK,20250808,091100,20.96,20.96,20.96,20.96
USDCZK,20250808,091200,20.96,20.96,20.96,20.96
USDCZK,20250808,091300,20.96,20.97,20.96,20.97
USDCZK,20250808,091400,20.97,20.97,20.97,20.97
USDCZK,20250808,091500,20.97,20.97,20.97,20.97
USDCZK,20250808,091600,20.97,20.97,20.97,20.97
USDCZK,20250808,091700,20.97,20.97,20.97,20.97
USDCZK,20250808,091800,20.97,20.97,20.97,20.97
USDCZK,20250808,091900,20.96,20.96,20.96,20.96
USDCZK,20250808,092000,20.96,20.96,20.96,20.96
USDCZK,20250808,092100,20.96,20.96,20.96,20.96
USDCZK,20250808,092200,20.96,20.96,20.96,20.96
USDCZK,20250808,092300,20.96,20.96,20.96,20.96
USDCZK,20250808,092400,20.96,20.96,20.96,20.96
USDCZK,20250808,092500,20.96,20.96,20.96,20.96
USDCZK,20250808,092600,20.96,20.96,20.96,20.96
USDCZK,20250808,092700,20.96,20.96,20.96,20.96
USDCZK,20250808,092800,20.96,20.96,20.96,20.96
USDCZK,20250808,092900,20.96,20.96,20.96,20.96
USDCZK,20250808,093000,20.96,20.96,20.96,20.96
USDCZK,20250808,093100,20.96,20.96,20.96,20.96
USDCZK,20250808,093200,20.96,20.96,20.96,20.96
USDCZK,20250808,093300,20.96,20.96,20.96,20.96
USDCZK,20250808,093400,20.96,20.96,20.96,20.96
USDCZK,20250808,093500,20.96,20.96,20.96,20.96
USDCZK,20250808,093600,20.96,20.96,20.96,20.96
USDCZK,20250808,093700,20.96,20.96,20.96,20.96
USDCZK,20250808,093800,20.96,20.96,20.96,20.96
USDCZK,20250808,093900,20.96,20.96,20.96,20.96
USDCZK,20250808,094000,20.96,20.96,20.96,20.96
USDCZK,20250808,094100,20.96,20.96,20.96,20.96
USDCZK,20250808,094200,20.96,20.96,20.96,20.96
USDCZK,20250808,094300,20.96,20.96,20.96,20.96
USDCZK,20250808,094400,20.96,20.96,20.96,20.96
USDCZK,20250808,094500,20.96,20.96,20.96,20.96
USDCZK,20250808,094600,20.96,20.96,20.96,20.96
USDCZK,20250808,094700,20.96,20.96,20.96,20.96
USDCZK,20250808,094800,20.96,20.96,20.96,20.96
USDCZK,20250808,094900,20.96,20.96,20.96,20.96
USDCZK,20250808,095000,20.96,20.96,20.96,20.96
USDCZK,20250808,095100,20.96,20.96,20.96,20.96
USDCZK,20250808,095200,20.96,20.96,20.96,20.96
USDCZK,20250808,095300,20.96,20.96,20.96,20.96
USDCZK,20250808,095400,20.96,20.96,20.96,20.96
USDCZK,20250808,095500,20.96,20.96,20.96,20.96
USDCZK,20250808,095600,20.96,20.96,20.96,20.96
USDCZK,20250808,095700,20.96,20.96,20.96,20.96
USDCZK,20250808,095800,20.96,20.96,20.96,20.96
USDCZK,20250808,095900,20.96,20.96,20.96,20.96
USDCZK,20250808,100000,20.96,20.96,20.96,20.96
USDCZK,20250808,100100,20.96,20.96,20.96,20.96
USDCZK,20250808,100200,20.96,20.96,20.96,20.96
USDCZK,20250808,100300,20.95,20.95,20.95,20.95
USDCZK,20250808,100400,20.95,20.95,20.95,20.95
USDCZK,20250808,100500,20.95,20.95,20.95,20.95
USDCZK,20250808,100600,20.95,20.95,20.95,20.95
USDCZK,20250808,100700,20.95,20.95,20.94,20.94
USDCZK,20250808,100800,20.94,20.94,20.94,20.94
USDCZK,20250808,100900,20.94,20.94,20.94,20.94
USDCZK,20250808,101000,20.94,20.94,20.94,20.94
USDCZK,20250808,101100,20.94,20.94,20.94,20.94
USDCZK,20250808,101200,20.94,20.94,20.94,20.94
USDCZK,20250808,101300,20.94,20.94,20.94,20.94
USDCZK,20250808,101400,20.94,20.94,20.94,20.94
USDCZK,20250808,101500,20.94,20.94,20.94,20.94
USDCZK,20250808,101600,20.94,20.94,20.94,20.94
USDCZK,20250808,101700,20.94,20.94,20.94,20.94
USDCZK,20250808,101800,20.94,20.94,20.94,20.94
USDCZK,20250808,101900,20.94,20.94,20.94,20.94
USDCZK,20250808,102000,20.94,20.94,20.94,20.94
USDCZK,20250808,102100,20.94,20.94,20.94,20.94
USDCZK,20250808,102200,20.94,20.94,20.94,20.94
USDCZK,20250808,102300,20.94,20.94,20.94,20.94
USDCZK,20250808,102400,20.94,20.94,20.94,20.94
USDCZK,20250808,102500,20.94,20.94,20.94,20.94
USDCZK,20250808,102600,20.94,20.94,20.94,20.94
USDCZK,20250808,102700,20.94,20.94,20.94,20.94
USDCZK,20250808,102800,20.94,20.94,20.94,20.94
USDCZK,20250808,102900,20.94,20.94,20.94,20.94
USDCZK,20250808,103000,20.94,20.94,20.94,20.94
USDCZK,20250808,103100,20.94,20.95,20.94,20.95
USDCZK,20250808,103200,20.95,20.95,20.95,20.95
USDCZK,20250808,103300,20.94,20.94,20.94,20.94
USDCZK,20250808,103400,20.94,20.94,20.94,20.94
USDCZK,20250808,103500,20.94,20.94,20.94,20.94
USDCZK,20250808,103600,20.94,20.94,20.94,20.94
USDCZK,20250808,103700,20.94,20.94,20.94,20.94
USDCZK,20250808,103800,20.94,20.94,20.94,20.94
USDCZK,20250808,103900,20.94,20.94,20.94,20.94
USDCZK,20250808,104000,20.94,20.95,20.94,20.95
USDCZK,20250808,104100,20.96,20.96,20.96,20.96
USDCZK,20250808,104200,20.96,20.96,20.96,20.96
USDCZK,20250808,104300,20.96,20.96,20.96,20.96
USDCZK,20250808,104400,20.96,20.96,20.96,20.96
USDCZK,20250808,104500,20.96,20.96,20.96,20.96
USDCZK,20250808,104600,20.96,20.96,20.96,20.96
USDCZK,20250808,104700,20.96,20.96,20.96,20.96
USDCZK,20250808,104800,20.96,20.96,20.96,20.96
USDCZK,20250808,104900,20.96,20.96,20.96,20.96
USDCZK,20250808,105000,20.97,20.97,20.97,20.97
USDCZK,20250808,105100,20.97,20.97,20.97,20.97
USDCZK,20250808,105200,20.97,20.97,20.97,20.97
USDCZK,20250808,105300,20.97,20.97,20.97,20.97
USDCZK,20250808,105400,20.97,20.97,20.97,20.97
USDCZK,20250808,105500,20.97,20.97,20.97,20.97
USDCZK,20250808,105600,20.97,20.97,20.97,20.97
USDCZK,20250808,105700,20.97,20.97,20.97,20.97
USDCZK,20250808,105800,20.97,20.97,20.97,20.97
USDCZK,20250808,105900,20.97,20.97,20.97,20.97
USDCZK,20250808,110000,20.97,20.97,20.97,20.97
USDCZK,20250808,110100,20.97,20.97,20.97,20.97
USDCZK,20250808,110200,20.96,20.96,20.96,20.96
USDCZK,20250808,110300,20.96,20.96,20.96,20.96
USDCZK,20250808,110400,20.96,20.96,20.96,20.96
USDCZK,20250808,110500,20.96,20.96,20.96,20.96
USDCZK,20250808,110600,20.96,20.96,20.96,20.96
USDCZK,20250808,110700,20.96,20.96,20.96,20.96
USDCZK,20250808,110800,20.96,20.96,20.96,20.96
USDCZK,20250808,110900,20.96,20.96,20.96,20.96
USDCZK,20250808,111000,20.96,20.96,20.96,20.96
USDCZK,20250808,111100,20.96,20.96,20.96,20.96
USDCZK,20250808,111200,20.96,20.96,20.96,20.96
USDCZK,20250808,111300,20.96,20.96,20.96,20.96
USDCZK,20250808,111400,20.96,20.96,20.96,20.96
USDCZK,20250808,111500,20.96,20.96,20.96,20.96
USDCZK,20250808,111600,20.96,20.96,20.96,20.96
USDCZK,20250808,111700,20.96,20.96,20.96,20.96
USDCZK,20250808,111800,20.96,20.96,20.96,20.96
USDCZK,20250808,111900,20.96,20.96,20.96,20.96
USDCZK,20250808,112000,20.96,20.97,20.96,20.97
USDCZK,20250808,112100,20.97,20.97,20.97,20.97
USDCZK,20250808,112200,20.97,20.97,20.97,20.97
USDCZK,20250808,112300,20.97,20.97,20.97,20.97
USDCZK,20250808,112400,20.98,20.98,20.98,20.98
USDCZK,20250808,112500,20.98,20.98,20.98,20.98
USDCZK,20250808,112600,20.98,20.98,20.98,20.98
USDCZK,20250808,112700,20.98,20.98,20.98,20.98
USDCZK,20250808,112800,20.98,20.98,20.98,20.98
USDCZK,20250808,112900,20.98,20.98,20.98,20.98
USDCZK,20250808,113000,20.98,20.98,20.98,20.98
USDCZK,20250808,113100,20.98,20.98,20.98,20.98
USDCZK,20250808,113200,20.98,20.98,20.98,20.98
USDCZK,20250808,113300,20.98,20.98,20.98,20.98
USDCZK,20250808,113400,20.98,20.98,20.98,20.98
USDCZK,20250808,113500,20.98,20.98,20.98,20.98
USDCZK,20250808,113600,20.98,20.98,20.98,20.98
USDCZK,20250808,113700,20.98,20.98,20.98,20.98
USDCZK,20250808,113800,20.98,20.98,20.98,20.98
USDCZK,20250808,113900,20.98,20.98,20.98,20.98
USDCZK,20250808,114000,20.98,20.98,20.98,20.98
USDCZK,20250808,114100,20.98,20.98,20.98,20.98
USDCZK,20250808,114200,20.98,20.98,20.98,20.98
USDCZK,20250808,114300,20.98,20.98,20.97,20.97
USDCZK,20250808,114400,20.97,20.97,20.97,20.97
USDCZK,20250808,114500,20.97,20.97,20.97,20.97
USDCZK,20250808,114600,20.97,20.97,20.97,20.97
USDCZK,20250808,114700,20.97,20.97,20.97,20.97
USDCZK,20250808,114800,20.97,20.97,20.97,20.97
USDCZK,20250808,114900,20.97,20.97,20.97,20.97
USDCZK,20250808,115000,20.97,20.97,20.97,20.97
USDCZK,20250808,115100,20.97,20.97,20.97,20.97
USDCZK,20250808,115200,20.97,20.97,20.97,20.97
USDCZK,20250808,115300,20.97,20.97,20.97,20.97
USDCZK,20250808,115400,20.97,20.97,20.97,20.97
USDCZK,20250808,115500,20.97,20.97,20.97,20.97
USDCZK,20250808,115600,20.97,20.97,20.96,20.96
USDCZK,20250808,115700,20.96,20.96,20.96,20.96
USDCZK,20250808,115800,20.96,20.96,20.96,20.96
USDCZK,20250808,115900,20.96,20.96,20.96,20.96
USDCZK,20250808,120000,20.96,20.96,20.96,20.96
USDCZK,20250808,120100,20.96,20.96,20.96,20.96
USDCZK,20250808,120200,20.96,20.96,20.96,20.96
USDCZK,20250808,120300,20.96,20.97,20.96,20.97
USDCZK,20250808,120400,20.97,20.97,20.97,20.97
USDCZK,20250808,120500,20.97,20.97,20.97,20.97
USDCZK,20250808,120600,20.97,20.97,20.97,20.97
USDCZK,20250808,120700,20.97,20.97,20.97,20.97
USDCZK,20250808,120800,20.97,20.97,20.97,20.97
USDCZK,20250808,120900,20.97,20.97,20.97,20.97
USDCZK,20250808,121000,20.97,20.97,20.97,20.97
USDCZK,20250808,121100,20.97,20.97,20.96,20.96
USDCZK,20250808,121200,20.96,20.96,20.96,20.96
USDCZK,20250808,121300,20.96,20.96,20.96,20.96
USDCZK,20250808,121400,20.96,20.96,20.96,20.96
USDCZK,20250808,121500,20.96,20.96,20.96,20.96
USDCZK,20250808,121600,20.96,20.96,20.96,20.96
USDCZK,20250808,121700,20.96,20.96,20.96,20.96
USDCZK,20250808,121800,20.96,20.96,20.96,20.96
USDCZK,20250808,121900,20.96,20.96,20.96,20.96
USDCZK,20250808,122000,20.96,20.96,20.96,20.96
USDCZK,20250808,122100,20.96,20.96,20.96,20.96
USDCZK,20250808,122200,20.96,20.96,20.96,20.96
USDCZK,20250808,122300,20.98,20.98,20.98,20.98
USDCZK,20250808,122400,20.98,20.98,20.98,20.98
USDCZK,20250808,122500,20.98,20.98,20.98,20.98
USDCZK,20250808,122600,20.98,20.98,20.98,20.98
USDCZK,20250808,122700,20.98,20.98,20.98,20.98
USDCZK,20250808,122800,20.98,20.98,20.98,20.98
USDCZK,20250808,122900,20.98,20.98,20.98,20.98
USDCZK,20250808,123000,20.98,20.99,20.98,20.99
USDCZK,20250808,123100,20.99,20.99,20.99,20.99
USDCZK,20250808,123200,20.99,20.99,20.99,20.99
USDCZK,20250808,123300,20.99,20.99,20.99,20.99
USDCZK,20250808,123400,20.99,20.99,20.99,20.99
USDCZK,20250808,123500,20.99,20.99,20.99,20.99
USDCZK,20250808,123600,20.99,20.99,20.99,20.99
USDCZK,20250808,123700,20.99,20.99,20.99,20.99
USDCZK,20250808,123800,20.99,20.99,20.99,20.99
USDCZK,20250808,123900,21.00,21.00,21.00,21.00
USDCZK,20250808,124000,21.00,21.00,21.00,21.00
USDCZK,20250808,124100,21.00,21.00,21.00,21.00
USDCZK,20250808,124200,21.00,21.00,21.00,21.00
USDCZK,20250808,124300,21.00,21.00,21.00,21.00
USDCZK,20250808,124400,21.00,21.00,21.00,21.00
USDCZK,20250808,124500,21.00,21.00,21.00,21.00
USDCZK,20250808,124600,21.00,21.00,21.00,21.00
USDCZK,20250808,124700,21.00,21.00,21.00,21.00
USDCZK,20250808,124800,20.99,20.99,20.99,20.99
USDCZK,20250808,124900,20.99,20.99,20.99,20.99
USDCZK,20250808,125000,20.99,20.99,20.99,20.99
USDCZK,20250808,125100,20.99,20.99,20.99,20.99
USDCZK,20250808,125200,20.99,20.99,20.99,20.99
USDCZK,20250808,125300,20.99,20.99,20.99,20.99
USDCZK,20250808,125400,20.99,20.99,20.99,20.99
USDCZK,20250808,125500,20.99,20.99,20.99,20.99
USDCZK,20250808,125600,20.98,20.98,20.98,20.98
USDCZK,20250808,125700,20.98,20.98,20.98,20.98
USDCZK,20250808,125800,20.99,20.99,20.99,20.99
USDCZK,20250808,125900,20.99,20.99,20.99,20.99
USDCZK,20250808,130000,20.99,20.99,20.99,20.99
USDCZK,20250808,130100,20.99,20.99,20.99,20.99
USDCZK,20250808,130200,20.99,20.99,20.98,20.98
USDCZK,20250808,130300,20.98,20.98,20.98,20.98
USDCZK,20250808,130400,20.98,20.98,20.98,20.98
USDCZK,20250808,130500,20.98,20.98,20.98,20.98
USDCZK,20250808,130600,20.98,20.98,20.98,20.98
USDCZK,20250808,130700,20.98,20.98,20.98,20.98
USDCZK,20250808,130800,20.98,20.98,20.98,20.98
USDCZK,20250808,130900,20.98,20.98,20.98,20.98
USDCZK,20250808,131000,20.98,20.98,20.98,20.98
USDCZK,20250808,131100,20.98,20.98,20.98,20.98
USDCZK,20250808,131200,20.98,20.98,20.98,20.98
USDCZK,20250808,131300,20.98,20.98,20.98,20.98
USDCZK,20250808,131400,20.98,20.98,20.98,20.98
USDCZK,20250808,131500,20.98,20.98,20.98,20.98
USDCZK,20250808,131600,20.98,20.98,20.98,20.98
USDCZK,20250808,131700,20.98,20.98,20.98,20.98
USDCZK,20250808,131800,20.98,20.98,20.98,20.98
USDCZK,20250808,131900,20.98,20.98,20.98,20.98
USDCZK,20250808,132000,20.98,20.98,20.98,20.98
USDCZK,20250808,132100,20.98,20.98,20.98,20.98
USDCZK,20250808,132200,20.98,20.98,20.97,20.97
USDCZK,20250808,132300,20.97,20.97,20.97,20.97
USDCZK,20250808,132400,20.97,20.97,20.97,20.97
USDCZK,20250808,132500,20.97,20.97,20.97,20.97
USDCZK,20250808,132600,20.97,20.97,20.97,20.97
USDCZK,20250808,132700,20.97,20.97,20.97,20.97
USDCZK,20250808,132800,20.97,20.97,20.97,20.97
USDCZK,20250808,132900,20.97,20.97,20.97,20.97
USDCZK,20250808,133000,20.97,20.97,20.97,20.97
USDCZK,20250808,133100,20.97,20.97,20.97,20.97
USDCZK,20250808,133200,20.97,20.97,20.97,20.97
USDCZK,20250808,133300,20.97,20.97,20.97,20.97
USDCZK,20250808,133400,20.97,20.97,20.97,20.97
USDCZK,20250808,133500,20.97,20.97,20.97,20.97
USDCZK,20250808,133600,20.97,20.97,20.97,20.97
USDCZK,20250808,133700,20.97,20.97,20.97,20.97
USDCZK,20250808,133800,20.97,20.97,20.97,20.97
USDCZK,20250808,133900,20.97,20.97,20.97,20.97
USDCZK,20250808,134000,20.97,20.97,20.97,20.97
USDCZK,20250808,134100,20.97,20.97,20.97,20.97
USDCZK,20250808,134200,20.97,20.97,20.97,20.97
USDCZK,20250808,134300,20.97,20.97,20.97,20.97
USDCZK,20250808,134400,20.97,20.97,20.97,20.97
USDCZK,20250808,134500,20.97,20.97,20.97,20.97
USDCZK,20250808,134600,20.97,20.97,20.97,20.97
USDCZK,20250808,134700,20.97,20.97,20.97,20.97
USDCZK,20250808,134800,20.97,20.97,20.97,20.97
USDCZK,20250808,134900,20.97,20.97,20.97,20.97
USDCZK,20250808,135000,20.97,20.97,20.97,20.97
USDCZK,20250808,135100,20.97,20.97,20.97,20.97
USDCZK,20250808,135200,20.97,20.97,20.97,20.97
USDCZK,20250808,135300,20.97,20.97,20.97,20.97
USDCZK,20250808,135400,20.97,20.97,20.97,20.97
USDCZK,20250808,135500,20.97,20.98,20.97,20.98
USDCZK,20250808,135600,20.98,20.98,20.98,20.98
USDCZK,20250808,135700,20.98,20.98,20.98,20.98
USDCZK,20250808,135800,20.98,20.98,20.98,20.98
USDCZK,20250808,135900,20.98,20.98,20.98,20.98
USDCZK,20250808,140000,20.98,20.98,20.98,20.98
USDCZK,20250808,140100,20.98,20.98,20.98,20.98
USDCZK,20250808,140200,20.98,20.98,20.98,20.98
USDCZK,20250808,140300,20.97,20.97,20.97,20.97
USDCZK,20250808,140400,20.97,20.97,20.97,20.97
USDCZK,20250808,140500,20.97,20.97,20.97,20.97
USDCZK,20250808,140600,20.97,20.97,20.97,20.97
USDCZK,20250808,140700,20.97,20.97,20.97,20.97
USDCZK,20250808,140800,20.97,20.97,20.97,20.97
USDCZK,20250808,140900,20.97,20.97,20.97,20.97
USDCZK,20250808,141000,20.97,20.97,20.97,20.97
USDCZK,20250808,141100,20.97,20.97,20.97,20.97
USDCZK,20250808,141200,20.97,20.97,20.97,20.97
USDCZK,20250808,141300,20.97,20.97,20.97,20.97
USDCZK,20250808,141400,20.97,20.97,20.97,20.97
USDCZK,20250808,141500,20.97,20.97,20.97,20.97
USDCZK,20250808,141600,20.98,20.98,20.98,20.98
USDCZK,20250808,141700,20.98,20.98,20.98,20.98
USDCZK,20250808,141800,20.98,20.98,20.98,20.98
USDCZK,20250808,141900,20.98,20.98,20.98,20.98
USDCZK,20250808,142000,20.98,20.98,20.98,20.98
USDCZK,20250808,142100,20.98,20.98,20.98,20.98
USDCZK,20250808,142200,20.98,20.98,20.98,20.98
USDCZK,20250808,142300,20.98,20.98,20.98,20.98
USDCZK,20250808,142400,20.98,20.98,20.98,20.98
USDCZK,20250808,142500,20.98,20.98,20.98,20.98
USDCZK,20250808,142600,20.98,20.98,20.98,20.98
USDCZK,20250808,142700,20.98,20.98,20.97,20.97
USDCZK,20250808,142800,20.97,20.97,20.97,20.97
USDCZK,20250808,142900,20.97,20.97,20.97,20.97
USDCZK,20250808,143000,20.97,20.97,20.97,20.97
USDCZK,20250808,143100,20.97,20.97,20.97,20.97
USDCZK,20250808,143200,20.96,20.96,20.96,20.96
USDCZK,20250808,143300,20.96,20.96,20.96,20.96
USDCZK,20250808,143400,20.96,20.96,20.96,20.96
USDCZK,20250808,143500,20.96,20.96,20.96,20.96
USDCZK,20250808,143600,20.96,20.96,20.96,20.96
USDCZK,20250808,143700,20.96,20.96,20.96,20.96
USDCZK,20250808,143800,20.96,20.96,20.96,20.96
USDCZK,20250808,143900,20.96,20.96,20.96,20.96
USDCZK,20250808,144000,20.96,20.96,20.96,20.96
USDCZK,20250808,144100,20.96,20.96,20.96,20.96
USDCZK,20250808,144200,20.96,20.96,20.96,20.96
USDCZK,20250808,144300,20.96,20.97,20.96,20.97
USDCZK,20250808,144400,20.97,20.97,20.97,20.97
USDCZK,20250808,144500,20.97,20.97,20.97,20.97
USDCZK,20250808,144600,20.97,20.97,20.97,20.97
USDCZK,20250808,144700,20.97,20.97,20.97,20.97
USDCZK,20250808,144800,20.97,20.97,20.97,20.97
USDCZK,20250808,144900,20.97,20.97,20.97,20.97
USDCZK,20250808,145000,20.97,20.97,20.97,20.97
USDCZK,20250808,145100,20.97,20.97,20.97,20.97
USDCZK,20250808,145200,20.97,20.97,20.97,20.97
USDCZK,20250808,145300,20.98,20.98,20.98,20.98
USDCZK,20250808,145400,20.98,20.98,20.98,20.98
USDCZK,20250808,145500,20.98,20.98,20.98,20.98
USDCZK,20250808,145600,20.98,20.98,20.98,20.98
USDCZK,20250808,145700,20.98,20.98,20.98,20.98
USDCZK,20250808,145800,20.98,20.98,20.98,20.98
USDCZK,20250808,145900,20.98,20.98,20.98,20.98
USDCZK,20250808,150000,20.98,20.98,20.98,20.98
USDCZK,20250808,150100,20.98,20.98,20.98,20.98
USDCZK,20250808,150200,20.98,20.98,20.98,20.98
USDCZK,20250808,150300,20.98,20.98,20.98,20.98
USDCZK,20250808,150400,20.98,20.98,20.97,20.97
USDCZK,20250808,150500,20.97,20.97,20.97,20.97
USDCZK,20250808,150600,20.97,20.97,20.97,20.97
USDCZK,20250808,150700,20.97,20.97,20.97,20.97
USDCZK,20250808,150800,20.97,20.97,20.97,20.97
USDCZK,20250808,150900,20.97,20.97,20.97,20.97
USDCZK,20250808,151000,20.97,20.97,20.96,20.96
USDCZK,20250808,151100,20.96,20.96,20.96,20.96
USDCZK,20250808,151200,20.96,20.96,20.96,20.96
USDCZK,20250808,151300,20.96,20.96,20.96,20.96
USDCZK,20250808,151400,20.96,20.96,20.96,20.96
USDCZK,20250808,151500,20.96,20.96,20.96,20.96
USDCZK,20250808,151600,20.96,20.96,20.96,20.96
USDCZK,20250808,151700,20.95,20.95,20.95,20.95
USDCZK,20250808,151800,20.95,20.95,20.95,20.95
USDCZK,20250808,151900,20.95,20.95,20.95,20.95
USDCZK,20250808,152000,20.95,20.95,20.95,20.95
USDCZK,20250808,152100,20.95,20.95,20.95,20.95
USDCZK,20250808,152200,20.95,20.95,20.95,20.95
USDCZK,20250808,152300,20.96,20.96,20.95,20.95
USDCZK,20250808,152400,20.95,20.96,20.95,20.96
USDCZK,20250808,152500,20.96,20.96,20.96,20.96
USDCZK,20250808,152600,20.96,20.96,20.96,20.96
USDCZK,20250808,152700,20.96,20.96,20.96,20.96
USDCZK,20250808,152800,20.96,20.96,20.96,20.96
USDCZK,20250808,152900,20.96,20.96,20.96,20.96
USDCZK,20250808,153000,20.96,20.96,20.96,20.96
USDCZK,20250808,153100,20.96,20.96,20.96,20.96
USDCZK,20250808,153200,20.96,20.96,20.96,20.96
USDCZK,20250808,153300,20.96,20.96,20.96,20.96
USDCZK,20250808,153400,20.96,20.96,20.96,20.96
USDCZK,20250808,153500,20.96,20.96,20.95,20.95
USDCZK,20250808,153600,20.95,20.95,20.95,20.95
USDCZK,20250808,153700,20.95,20.95,20.95,20.95
USDCZK,20250808,153800,20.96,20.96,20.96,20.96
USDCZK,20250808,153900,20.96,20.96,20.96,20.96
USDCZK,20250808,154000,20.96,20.96,20.96,20.96
USDCZK,20250808,154100,20.96,20.96,20.96,20.96
USDCZK,20250808,154200,20.96,20.96,20.96,20.96
USDCZK,20250808,154300,20.96,20.96,20.96,20.96
USDCZK,20250808,154400,20.96,20.96,20.96,20.96
USDCZK,20250808,154500,20.96,20.96,20.96,20.96
USDCZK,20250808,154600,20.96,20.96,20.96,20.96
USDCZK,20250808,154700,20.96,20.96,20.96,20.96
USDCZK,20250808,154800,20.96,20.96,20.96,20.96
USDCZK,20250808,154900,20.96,20.96,20.96,20.96
USDCZK,20250808,155000,20.96,20.96,20.96,20.96
USDCZK,20250808,155100,20.95,20.95,20.95,20.95
USDCZK,20250808,155200,20.95,20.95,20.95,20.95
USDCZK,20250808,155300,20.95,20.95,20.95,20.95
USDCZK,20250808,155400,20.95,20.96,20.95,20.96
USDCZK,20250808,155500,20.96,20.96,20.96,20.96
USDCZK,20250808,155600,20.96,20.96,20.96,20.96
USDCZK,20250808,155700,20.96,20.96,20.96,20.96
USDCZK,20250808,155800,20.96,20.96,20.96,20.96
USDCZK,20250808,155900,20.96,20.96,20.96,20.96
USDCZK,20250808,160000,20.96,20.96,20.96,20.96
USDCZK,20250808,160100,20.96,20.96,20.96,20.96
USDCZK,20250808,160200,20.95,20.95,20.95,20.95
USDCZK,20250808,160300,20.95,20.95,20.95,20.95
USDCZK,20250808,160400,20.95,20.95,20.95,20.95
USDCZK,20250808,160500,20.95,20.95,20.95,20.95
USDCZK,20250808,160600,20.95,20.95,20.95,20.95
USDCZK,20250808,160700,20.95,20.95,20.95,20.95
USDCZK,20250808,160800,20.95,20.95,20.95,20.95
USDCZK,20250808,160900,20.95,20.95,20.94,20.94
USDCZK,20250808,161000,20.94,20.94,20.94,20.94
USDCZK,20250808,161100,20.94,20.94,20.94,20.94
USDCZK,20250808,161200,20.94,20.94,20.94,20.94
USDCZK,20250808,161300,20.94,20.94,20.94,20.94
USDCZK,20250808,161400,20.94,20.94,20.94,20.94
USDCZK,20250808,161500,20.94,20.94,20.94,20.94
USDCZK,20250808,161600,20.94,20.94,20.94,20.94
USDCZK,20250808,161700,20.94,20.94,20.94,20.94
USDCZK,20250808,161800,20.94,20.94,20.94,20.94
USDCZK,20250808,161900,20.94,20.94,20.94,20.94
USDCZK,20250808,162000,20.94,20.94,20.94,20.94
USDCZK,20250808,162100,20.94,20.94,20.94,20.94
USDCZK,20250808,162200,20.94,20.94,20.94,20.94
USDCZK,20250808,162300,20.94,20.94,20.94,20.94
USDCZK,20250808,162400,20.92,20.92,20.92,20.92
USDCZK,20250808,162500,20.92,20.92,20.92,20.92
USDCZK,20250808,162600,20.92,20.92,20.92,20.92
USDCZK,20250808,162700,20.92,20.92,20.92,20.92
USDCZK,20250808,162800,20.92,20.92,20.92,20.92
USDCZK,20250808,162900,20.93,20.93,20.93,20.93
USDCZK,20250808,163000,20.93,20.93,20.93,20.93
USDCZK,20250808,163100,20.93,20.93,20.93,20.93
USDCZK,20250808,163200,20.93,20.93,20.93,20.93
USDCZK,20250808,163300,20.93,20.93,20.93,20.93
USDCZK,20250808,163400,20.93,20.93,20.93,20.93
USDCZK,20250808,163500,20.93,20.93,20.93,20.93
USDCZK,20250808,163600,20.93,20.93,20.93,20.93
USDCZK,20250808,163700,20.93,20.93,20.93,20.93
USDCZK,20250808,163800,20.93,20.93,20.93,20.93
USDCZK,20250808,163900,20.93,20.93,20.93,20.93
USDCZK,20250808,164000,20.93,20.93,20.93,20.93
USDCZK,20250808,164100,20.93,20.93,20.93,20.93
USDCZK,20250808,164200,20.93,20.94,20.93,20.94
USDCZK,20250808,164300,20.94,20.94,20.94,20.94
USDCZK,20250808,164400,20.94,20.94,20.94,20.94
USDCZK,20250808,164500,20.94,20.94,20.94,20.94
USDCZK,20250808,164600,20.94,20.94,20.93,20.93
USDCZK,20250808,164700,20.93,20.93,20.93,20.93
USDCZK,20250808,164800,20.93,20.93,20.93,20.93
USDCZK,20250808,164900,20.94,20.94,20.94,20.94
USDCZK,20250808,165000,20.94,20.94,20.94,20.94
USDCZK,20250808,165100,20.94,20.94,20.94,20.94
USDCZK,20250808,165200,20.94,20.94,20.94,20.94
USDCZK,20250808,165300,20.94,20.94,20.94,20.94
USDCZK,20250808,165400,20.94,20.94,20.94,20.94
USDCZK,20250808,165500,20.94,20.94,20.94,20.94
USDCZK,20250808,165600,20.94,20.94,20.94,20.94
USDCZK,20250808,165700,20.94,20.94,20.94,20.94
USDCZK,20250808,165800,20.94,20.94,20.94,20.94
USDCZK,20250808,165900,20.94,20.94,20.94,20.94
USDCZK,20250808,170000,20.94,20.94,20.94,20.94
USDCZK,20250808,170100,20.94,20.94,20.94,20.94
USDCZK,20250808,170200,20.94,20.94,20.94,20.94
USDCZK,20250808,170300,20.94,20.94,20.94,20.94
USDCZK,20250808,170400,20.94,20.94,20.94,20.94
USDCZK,20250808,170500,20.94,20.94,20.94,20.94
USDCZK,20250808,170600,20.94,20.94,20.94,20.94
USDCZK,20250808,170700,20.93,20.93,20.93,20.93
USDCZK,20250808,170800,20.93,20.93,20.93,20.93
USDCZK,20250808,170900,20.93,20.93,20.93,20.93
USDCZK,20250808,171000,20.93,20.93,20.93,20.93
USDCZK,20250808,171100,20.93,20.93,20.93,20.93
USDCZK,20250808,171200,20.93,20.93,20.93,20.93
USDCZK,20250808,171300,20.93,20.93,20.93,20.93
USDCZK,20250808,171400,20.93,20.93,20.93,20.93
USDCZK,20250808,171500,20.93,20.93,20.93,20.93
USDCZK,20250808,171600,20.93,20.93,20.92,20.92
USDCZK,20250808,171700,20.93,20.93,20.93,20.93
USDCZK,20250808,171800,20.92,20.92,20.92,20.92
USDCZK,20250808,171900,20.92,20.92,20.92,20.92
USDCZK,20250808,172000,20.92,20.92,20.92,20.92
USDCZK,20250808,172100,20.92,20.92,20.92,20.92
USDCZK,20250808,172200,20.92,20.92,20.92,20.92
USDCZK,20250808,172300,20.92,20.92,20.92,20.92
USDCZK,20250808,172400,20.92,20.92,20.92,20.92
USDCZK,20250808,172500,20.92,20.92,20.92,20.92
USDCZK,20250808,172600,20.92,20.92,20.92,20.92
USDCZK,20250808,172700,20.92,20.92,20.92,20.92
USDCZK,20250808,172800,20.92,20.92,20.92,20.92
USDCZK,20250808,172900,20.92,20.92,20.92,20.92
USDCZK,20250808,173000,20.92,20.92,20.92,20.92
USDCZK,20250808,173100,20.92,20.92,20.92,20.92
USDCZK,20250808,173200,20.92,20.92,20.92,20.92
USDCZK,20250808,173300,20.92,20.92,20.92,20.92
USDCZK,20250808,173400,20.92,20.92,20.92,20.92
USDCZK,20250808,173500,20.92,20.92,20.92,20.92
USDCZK,20250808,173600,20.92,20.92,20.92,20.92
USDCZK,20250808,173700,20.92,20.92,20.92,20.92
USDCZK,20250808,173800,20.92,20.92,20.92,20.92
USDCZK,20250808,173900,20.92,20.92,20.92,20.92
USDCZK,20250808,174000,20.92,20.92,20.92,20.92
USDCZK,20250808,174100,20.92,20.92,20.92,20.92
USDCZK,20250808,174200,20.92,20.92,20.92,20.92
USDCZK,20250808,174300,20.92,20.92,20.92,20.92
USDCZK,20250808,174400,20.92,20.92,20.92,20.92
USDCZK,20250808,174500,20.92,20.92,20.92,20.92
USDCZK,20250808,174600,20.92,20.92,20.92,20.92
USDCZK,20250808,174700,20.92,20.92,20.92,20.92
USDCZK,20250808,174800,20.92,20.92,20.92,20.92
USDCZK,20250808,174900,20.92,20.92,20.92,20.92
USDCZK,20250808,175000,20.92,20.92,20.92,20.92
USDCZK,20250808,175100,20.92,20.92,20.92,20.92
USDCZK,20250808,175200,20.92,20.92,20.92,20.92
USDCZK,20250808,175300,20.92,20.92,20.92,20.92
USDCZK,20250808,175400,20.92,20.92,20.92,20.92
USDCZK,20250808,175500,20.92,20.92,20.92,20.92
USDCZK,20250808,175600,20.92,20.92,20.92,20.92
USDCZK,20250808,175700,20.92,20.92,20.92,20.92
USDCZK,20250808,175800,20.92,20.92,20.92,20.92
USDCZK,20250808,175900,20.92,20.92,20.92,20.92
USDCZK,20250808,180000,20.92,20.92,20.92,20.92
USDCZK,20250808,180100,20.92,20.92,20.92,20.92
USDCZK,20250808,180200,20.92,20.92,20.92,20.92
USDCZK,20250808,180300,20.92,20.92,20.92,20.92
USDCZK,20250808,180400,20.92,20.92,20.92,20.92
USDCZK,20250808,180500,20.92,20.92,20.92,20.92
USDCZK,20250808,180600,20.92,20.92,20.92,20.92
USDCZK,20250808,180700,20.92,20.92,20.92,20.92
USDCZK,20250808,180800,20.92,20.92,20.92,20.92
USDCZK,20250808,180900,20.92,20.92,20.92,20.92
USDCZK,20250808,181000,20.92,20.92,20.92,20.92
USDCZK,20250808,181100,20.93,20.93,20.93,20.93
USDCZK,20250808,181200,20.93,20.93,20.93,20.93
USDCZK,20250808,181300,20.93,20.93,20.93,20.93
USDCZK,20250808,181400,20.93,20.93,20.93,20.93
USDCZK,20250808,181500,20.93,20.93,20.93,20.93
USDCZK,20250808,181600,20.93,20.93,20.93,20.93
USDCZK,20250808,181700,20.93,20.93,20.93,20.93
USDCZK,20250808,181800,20.93,20.93,20.93,20.93
USDCZK,20250808,181900,20.93,20.93,20.93,20.93
USDCZK,20250808,182000,20.93,20.93,20.93,20.93
USDCZK,20250808,182100,20.93,20.95,20.93,20.95
USDCZK,20250808,182200,20.95,20.95,20.95,20.95
USDCZK,20250808,182300,20.95,20.95,20.95,20.95
USDCZK,20250808,182400,20.95,20.95,20.95,20.95
USDCZK,20250808,182500,20.95,20.95,20.95,20.95
USDCZK,20250808,182600,20.95,20.95,20.95,20.95
USDCZK,20250808,182700,20.95,20.95,20.95,20.95
USDCZK,20250808,182800,20.95,20.95,20.95,20.95
USDCZK,20250808,182900,20.95,20.95,20.95,20.95
USDCZK,20250808,183000,20.95,20.95,20.95,20.95
USDCZK,20250808,183100,20.95,20.95,20.95,20.95
USDCZK,20250808,183200,20.95,20.95,20.95,20.95
USDCZK,20250808,183300,20.95,20.95,20.95,20.95
USDCZK,20250808,183400,20.95,20.95,20.95,20.95
USDCZK,20250808,183500,20.95,20.95,20.95,20.95
USDCZK,20250808,183600,20.95,20.95,20.95,20.95
USDCZK,20250808,183700,20.95,20.95,20.95,20.95
USDCZK,20250808,183800,20.94,20.94,20.94,20.94
USDCZK,20250808,183900,20.94,20.94,20.94,20.94
USDCZK,20250808,184000,20.94,20.94,20.94,20.94
USDCZK,20250808,184100,20.94,20.94,20.94,20.94
USDCZK,20250808,184200,20.94,20.94,20.94,20.94
USDCZK,20250808,184300,20.94,20.94,20.94,20.94
USDCZK,20250808,184400,20.94,20.94,20.94,20.94
USDCZK,20250808,184500,20.94,20.94,20.94,20.94
USDCZK,20250808,184600,20.94,20.94,20.94,20.94
USDCZK,20250808,184700,20.94,20.94,20.93,20.93
USDCZK,20250808,184800,20.93,20.93,20.93,20.93
USDCZK,20250808,184900,20.93,20.93,20.93,20.93
USDCZK,20250808,185000,20.93,20.93,20.93,20.93
USDCZK,20250808,185100,20.93,20.93,20.93,20.93
USDCZK,20250808,185200,20.93,20.93,20.93,20.93
USDCZK,20250808,185300,20.93,20.93,20.93,20.93
USDCZK,20250808,185400,20.93,20.93,20.93,20.93
USDCZK,20250808,185500,20.93,20.93,20.93,20.93
USDCZK,20250808,185600,20.93,20.93,20.93,20.93
USDCZK,20250808,185700,20.93,20.93,20.93,20.93
USDCZK,20250808,185800,20.93,20.93,20.93,20.93
USDCZK,20250808,185900,20.93,20.93,20.93,20.93
USDCZK,20250808,190000,20.93,20.93,20.93,20.93
USDCZK,20250808,190100,20.93,20.93,20.93,20.93
USDCZK,20250808,190200,20.93,20.93,20.93,20.93
USDCZK,20250808,190300,20.93,20.93,20.93,20.93
USDCZK,20250808,190400,20.93,20.93,20.93,20.93
USDCZK,20250808,190500,20.93,20.93,20.93,20.93
USDCZK,20250808,190600,20.93,20.93,20.93,20.93
USDCZK,20250808,190700,20.93,20.93,20.93,20.93
USDCZK,20250808,190800,20.93,20.93,20.93,20.93
USDCZK,20250808,190900,20.93,20.93,20.93,20.93
USDCZK,20250808,191000,20.93,20.93,20.93,20.93
USDCZK,20250808,191100,20.93,20.93,20.93,20.93
USDCZK,20250808,191200,20.93,20.93,20.93,20.93
USDCZK,20250808,191300,20.93,20.93,20.93,20.93
USDCZK,20250808,191400,20.93,20.93,20.93,20.93
USDCZK,20250808,191500,20.93,20.93,20.93,20.93
USDCZK,20250808,191600,20.93,20.93,20.93,20.93
USDCZK,20250808,191700,20.93,20.93,20.93,20.93
USDCZK,20250808,191800,20.93,20.93,20.93,20.93
USDCZK,20250808,191900,20.93,20.93,20.93,20.93
USDCZK,20250808,192000,20.93,20.93,20.93,20.93
USDCZK,20250808,192100,20.93,20.93,20.93,20.93
USDCZK,20250808,192200,20.93,20.93,20.93,20.93
USDCZK,20250808,192300,20.91,20.91,20.91,20.91
USDCZK,20250808,192400,20.91,20.91,20.91,20.91
USDCZK,20250808,192500,20.91,20.92,20.91,20.92
USDCZK,20250808,192600,20.92,20.92,20.92,20.92
USDCZK,20250808,192700,20.92,20.92,20.92,20.92
USDCZK,20250808,192800,20.92,20.92,20.92,20.92
USDCZK,20250808,192900,20.92,20.92,20.92,20.92
USDCZK,20250808,193000,20.92,20.92,20.92,20.92
USDCZK,20250808,193100,20.92,20.92,20.92,20.92
USDCZK,20250808,193200,20.92,20.92,20.92,20.92
USDCZK,20250808,193300,20.92,20.92,20.92,20.92
USDCZK,20250808,193400,20.92,20.92,20.92,20.92
USDCZK,20250808,193500,20.92,20.92,20.92,20.92
USDCZK,20250808,193600,20.92,20.92,20.92,20.92
USDCZK,20250808,193700,20.92,20.92,20.92,20.92
USDCZK,20250808,193800,20.92,20.92,20.92,20.92
USDCZK,20250808,193900,20.92,20.92,20.92,20.92
USDCZK,20250808,194000,20.92,20.92,20.92,20.92
USDCZK,20250808,194100,20.92,20.92,20.92,20.92
USDCZK,20250808,194200,20.92,20.92,20.92,20.92
USDCZK,20250808,194300,20.92,20.92,20.92,20.92
USDCZK,20250808,194400,20.92,20.92,20.92,20.92
USDCZK,20250808,194500,20.92,20.92,20.92,20.92
USDCZK,20250808,194600,20.92,20.92,20.92,20.92
USDCZK,20250808,194700,20.92,20.92,20.92,20.92
USDCZK,20250808,194800,20.92,20.92,20.92,20.92
USDCZK,20250808,194900,20.92,20.92,20.92,20.92
USDCZK,20250808,195000,20.92,20.92,20.92,20.92
USDCZK,20250808,195100,20.92,20.92,20.92,20.92
USDCZK,20250808,195200,20.92,20.92,20.92,20.92
USDCZK,20250808,195300,20.92,20.92,20.92,20.92
USDCZK,20250808,195400,20.91,20.91,20.91,20.91
USDCZK,20250808,195500,20.91,20.91,20.91,20.91
USDCZK,20250808,195600,20.91,20.91,20.91,20.91
USDCZK,20250808,195700,20.91,20.91,20.91,20.91
USDCZK,20250808,195800,20.91,20.91,20.91,20.91
USDCZK,20250808,195900,20.91,20.91,20.91,20.91
USDCZK,20250808,200000,20.91,20.91,20.91,20.91
USDCZK,20250808,200100,20.91,20.92,20.91,20.92
USDCZK,20250808,200200,20.92,20.92,20.92,20.92
USDCZK,20250808,200300,20.92,20.92,20.92,20.92
USDCZK,20250808,200400,20.92,20.92,20.92,20.92
USDCZK,20250808,200500,20.92,20.92,20.92,20.92
USDCZK,20250808,200600,20.92,20.92,20.92,20.92
USDCZK,20250808,200700,20.92,20.92,20.92,20.92
USDCZK,20250808,200800,20.92,20.92,20.92,20.92
USDCZK,20250808,200900,20.92,20.92,20.92,20.92
USDCZK,20250808,201000,20.92,20.92,20.92,20.92
USDCZK,20250808,201100,20.92,20.92,20.92,20.92
USDCZK,20250808,201200,20.92,20.92,20.92,20.92
USDCZK,20250808,201300,20.92,20.92,20.92,20.92
USDCZK,20250808,201400,20.92,20.92,20.92,20.92
USDCZK,20250808,201500,20.92,20.92,20.92,20.92
USDCZK,20250808,201600,20.92,20.92,20.92,20.92
USDCZK,20250808,201700,20.92,20.92,20.92,20.92
USDCZK,20250808,201800,20.92,20.92,20.92,20.92
USDCZK,20250808,201900,20.92,20.92,20.92,20.92
USDCZK,20250808,202000,20.92,20.92,20.92,20.92
USDCZK,20250808,202100,20.92,20.92,20.92,20.92
USDCZK,20250808,202200,20.92,20.92,20.92,20.92
USDCZK,20250808,202300,20.92,20.92,20.92,20.92
USDCZK,20250808,202400,20.92,20.92,20.92,20.92
USDCZK,20250808,202500,20.92,20.92,20.92,20.92
USDCZK,20250808,202600,20.92,20.92,20.92,20.92
USDCZK,20250808,202700,20.92,20.92,20.92,20.92
USDCZK,20250808,202800,20.92,20.92,20.92,20.92
USDCZK,20250808,202900,20.92,20.92,20.92,20.92
USDCZK,20250808,203000,20.92,20.92,20.92,20.92
USDCZK,20250808,203100,20.92,20.92,20.92,20.92
USDCZK,20250808,203200,20.92,20.92,20.92,20.92
USDCZK,20250808,203300,20.92,20.92,20.92,20.92
USDCZK,20250808,203400,20.92,20.92,20.92,20.92
USDCZK,20250808,203500,20.92,20.92,20.92,20.92
USDCZK,20250808,203600,20.92,20.92,20.92,20.92
USDCZK,20250808,203700,20.92,20.92,20.92,20.92
USDCZK,20250808,203800,20.92,20.92,20.92,20.92
USDCZK,20250808,203900,20.92,20.92,20.92,20.92
USDCZK,20250808,204000,20.92,20.92,20.92,20.92
USDCZK,20250808,204100,20.92,20.92,20.92,20.92
USDCZK,20250808,204200,20.92,20.92,20.92,20.92
USDCZK,20250808,204300,20.92,20.92,20.92,20.92
USDCZK,20250808,204400,20.92,20.92,20.92,20.92
USDCZK,20250808,204500,20.92,20.92,20.92,20.92
USDCZK,20250808,204600,20.92,20.92,20.92,20.92
USDCZK,20250808,204700,20.92,20.92,20.92,20.92
USDCZK,20250808,204800,20.92,20.92,20.92,20.92
USDCZK,20250808,204900,20.92,20.92,20.92,20.92
USDCZK,20250808,205000,20.92,20.92,20.92,20.92
USDCZK,20250808,205100,20.92,20.92,20.92,20.92
USDCZK,20250808,205200,20.92,20.92,20.92,20.92
USDCZK,20250808,205300,20.92,20.92,20.92,20.92
USDCZK,20250808,205400,20.93,20.93,20.93,20.93
USDCZK,20250808,205500,20.93,20.93,20.93,20.93
USDCZK,20250808,205600,20.93,20.93,20.93,20.93
USDCZK,20250808,205700,20.93,20.93,20.93,20.93
USDCZK,20250808,205800,20.93,20.93,20.93,20.93
USDCZK,20250808,205900,20.93,20.93,20.93,20.93
USDCZK,20250808,210000,20.93,20.93,20.93,20.93
USDCZK,20250808,210100,20.93,20.93,20.93,20.93
USDCZK,20250808,210200,20.93,20.93,20.93,20.93
USDCZK,20250808,210300,20.93,20.93,20.93,20.93
USDCZK,20250808,210400,20.93,20.93,20.93,20.93
USDCZK,20250808,210500,20.93,20.93,20.93,20.93
USDCZK,20250808,210600,20.93,20.93,20.93,20.93
USDCZK,20250808,210700,20.93,20.93,20.93,20.93
USDCZK,20250808,210800,20.93,20.93,20.93,20.93
USDCZK,20250808,210900,20.93,20.93,20.93,20.93
USDCZK,20250808,211000,20.93,20.93,20.93,20.93
USDCZK,20250808,211100,20.93,20.93,20.93,20.93
USDCZK,20250808,211200,20.93,20.93,20.93,20.93
USDCZK,20250808,211300,20.93,20.93,20.93,20.93
USDCZK,20250808,211400,20.93,20.93,20.93,20.93
USDCZK,20250808,211500,20.93,20.93,20.93,20.93
USDCZK,20250808,211600,20.93,20.93,20.93,20.93
USDCZK,20250808,211700,20.93,20.93,20.93,20.93
USDCZK,20250808,211800,20.93,20.93,20.93,20.93
USDCZK,20250808,211900,20.93,20.93,20.93,20.93
USDCZK,20250808,212000,20.93,20.93,20.93,20.93
USDCZK,20250808,212100,20.93,20.93,20.93,20.93
USDCZK,20250808,212200,20.93,20.93,20.93,20.93
USDCZK,20250808,212300,20.93,20.93,20.93,20.93
USDCZK,20250808,212400,20.93,20.93,20.93,20.93
USDCZK,20250808,212500,20.93,20.94,20.93,20.94
USDCZK,20250808,212600,20.94,20.94,20.94,20.94
USDCZK,20250808,212700,20.94,20.94,20.94,20.94
USDCZK,20250808,212800,20.95,20.95,20.95,20.95
USDCZK,20250808,212900,20.95,20.95,20.95,20.95
USDCZK,20250808,213000,20.95,20.95,20.95,20.95
USDCZK,20250808,213100,20.95,20.96,20.95,20.96
USDCZK,20250808,213200,20.95,20.95,20.95,20.95
USDCZK,20250808,213300,20.95,20.95,20.95,20.95
USDCZK,20250808,213400,20.95,20.95,20.95,20.95
USDCZK,20250808,213500,20.95,20.95,20.95,20.95
USDCZK,20250808,213600,20.95,20.95,20.95,20.95
USDCZK,20250808,213700,20.95,20.95,20.95,20.95
USDCZK,20250808,213800,20.95,20.95,20.95,20.95
USDCZK,20250808,213900,20.95,20.95,20.95,20.95
USDCZK,20250808,214000,20.95,20.95,20.95,20.95
USDCZK,20250808,214100,20.95,20.95,20.95,20.95
USDCZK,20250808,214200,20.95,20.95,20.95,20.95
USDCZK,20250808,214300,20.95,20.95,20.95,20.95
USDCZK,20250808,214400,20.95,20.95,20.95,20.95
USDCZK,20250808,214500,20.95,20.95,20.95,20.95
USDCZK,20250808,214600,20.95,20.95,20.95,20.95
USDCZK,20250808,214700,20.95,20.95,20.95,20.95
USDCZK,20250808,214800,20.95,20.95,20.95,20.95
USDCZK,20250808,214900,20.95,20.95,20.95,20.95
USDCZK,20250808,215000,20.95,20.95,20.95,20.95
USDCZK,20250808,215100,20.95,20.95,20.95,20.95
USDCZK,20250808,215200,20.95,20.95,20.95,20.95
USDCZK,20250808,215300,20.95,20.95,20.95,20.95
USDCZK,20250808,215400,20.95,20.95,20.95,20.95
USDCZK,20250808,215500,20.95,20.95,20.95,20.95
USDCZK,20250808,215600,20.95,20.95,20.95,20.95
USDCZK,20250808,215700,20.95,20.95,20.95,20.95
USDCZK,20250808,215800,20.95,20.95,20.95,20.95
USDCZK,20250808,215900,20.95,20.95,20.95,20.95
USDCZK,20250808,220000,20.95,20.95,20.95,20.95
USDCZK,20250808,220100,20.95,20.95,20.95,20.95
USDCZK,20250808,220200,20.95,20.95,20.95,20.95
USDCZK,20250808,220300,20.95,20.95,20.95,20.95
USDCZK,20250808,220400,20.95,20.95,20.95,20.95
USDCZK,20250808,220500,20.95,20.95,20.95,20.95
USDCZK,20250808,220600,20.95,20.95,20.95,20.95
USDCZK,20250808,220700,20.95,20.95,20.95,20.95
USDCZK,20250808,220800,20.95,20.95,20.95,20.95
USDCZK,20250808,220900,20.95,20.95,20.95,20.95
USDCZK,20250808,221000,20.95,20.95,20.95,20.95
USDCZK,20250808,221100,20.95,20.95,20.95,20.95
USDCZK,20250808,221200,20.95,20.95,20.95,20.95
USDCZK,20250808,221300,20.95,20.95,20.95,20.95
USDCZK,20250808,221400,20.95,20.95,20.95,20.95
USDCZK,20250808,221500,20.95,20.95,20.95,20.95
USDCZK,20250808,221600,20.95,20.95,20.95,20.95
USDCZK,20250808,221700,20.95,20.95,20.95,20.95
USDCZK,20250808,221800,20.95,20.95,20.95,20.95
USDCZK,20250808,221900,20.95,20.95,20.95,20.95
USDCZK,20250808,222000,20.95,20.95,20.95,20.95
USDCZK,20250808,222100,20.95,20.95,20.95,20.95
USDCZK,20250808,222200,20.95,20.95,20.95,20.95
USDCZK,20250808,222300,20.95,20.95,20.95,20.95
USDCZK,20250808,222400,20.95,20.95,20.95,20.95
USDCZK,20250808,222500,20.95,20.95,20.95,20.95
USDCZK,20250808,222600,20.95,20.95,20.95,20.95
USDCZK,20250808,222700,20.95,20.95,20.95,20.95
USDCZK,20250808,222800,20.95,20.95,20.95,20.95
USDCZK,20250808,222900,20.95,20.95,20.95,20.95
USDCZK,20250808,223000,20.95,20.95,20.95,20.95
USDCZK,20250808,223100,20.95,20.95,20.95,20.95
USDCZK,20250808,223200,20.95,20.95,20.95,20.95
USDCZK,20250808,223300,20.95,20.95,20.95,20.95
USDCZK,20250808,223400,20.95,20.95,20.95,20.95
USDCZK,20250808,223500,20.95,20.95,20.95,20.95
USDCZK,20250808,223600,20.95,20.95,20.95,20.95
USDCZK,20250808,223700,20.95,20.95,20.95,20.95
USDCZK,20250808,223800,20.95,20.95,20.95,20.95
USDCZK,20250808,223900,20.95,20.95,20.95,20.95
USDCZK,20250808,224000,20.96,20.96,20.96,20.96
USDCZK,20250808,224100,20.96,20.96,20.96,20.96
USDCZK,20250808,224200,20.96,20.96,20.96,20.96
USDCZK,20250808,224300,20.96,20.96,20.96,20.96
USDCZK,20250808,224400,20.96,20.96,20.96,20.96
USDCZK,20250808,224500,20.96,20.96,20.96,20.96
USDCZK,20250808,224600,20.96,20.96,20.96,20.96
USDCZK,20250808,224700,20.96,20.96,20.96,20.96
USDCZK,20250808,224800,20.96,20.96,20.96,20.96
USDCZK,20250808,224900,20.96,20.96,20.95,20.95
USDCZK,20250808,225000,20.95,20.95,20.95,20.95
USDCZK,20250808,225100,20.95,20.95,20.95,20.95
USDCZK,20250808,225200,20.96,20.96,20.96,20.96
USDCZK,20250808,225300,20.96,20.96,20.96,20.96
USDCZK,20250808,225400,20.96,20.96,20.96,20.96
USDCZK,20250808,225500,20.95,20.96,20.95,20.96
USDCZK,20250808,225600,20.96,20.96,20.96,20.96
USDCZK,20250808,225700,20.96,20.96,20.96,20.96
USDCZK,20250808,225800,20.96,20.96,20.96,20.96
USDCZK,20250808,225900,20.96,20.96,20.96,20.96
USDDKK,20250808,000100,6.396,6.396,6.396,6.396
USDDKK,20250808,000200,6.395,6.395,6.394,6.394
USDDKK,20250808,000300,6.394,6.394,6.394,6.394
USDDKK,20250808,000400,6.394,6.394,6.393,6.393
USDDKK,20250808,000500,6.394,6.394,6.394,6.394
USDDKK,20250808,000600,6.395,6.396,6.395,6.396
USDDKK,20250808,000700,6.396,6.396,6.396,6.396
USDDKK,20250808,000800,6.396,6.396,6.396,6.396
USDDKK,20250808,000900,6.396,6.397,6.396,6.397
USDDKK,20250808,001000,6.396,6.396,6.396,6.396
USDDKK,20250808,001100,6.396,6.396,6.396,6.396
USDDKK,20250808,001200,6.395,6.395,6.395,6.395
USDDKK,20250808,001300,6.395,6.395,6.395,6.395
USDDKK,20250808,001400,6.395,6.395,6.395,6.395
USDDKK,20250808,001500,6.395,6.395,6.395,6.395
USDDKK,20250808,001600,6.395,6.395,6.395,6.395
USDDKK,20250808,001700,6.395,6.395,6.395,6.395
USDDKK,20250808,001800,6.395,6.395,6.395,6.395
USDDKK,20250808,001900,6.395,6.395,6.395,6.395
USDDKK,20250808,002000,6.395,6.395,6.395,6.395
USDDKK,20250808,002100,6.395,6.395,6.395,6.395
USDDKK,20250808,002200,6.395,6.395,6.395,6.395
USDDKK,20250808,002300,6.395,6.395,6.395,6.395
USDDKK,20250808,002400,6.395,6.395,6.395,6.395
USDDKK,20250808,002500,6.395,6.395,6.395,6.395
USDDKK,20250808,002600,6.395,6.395,6.395,6.395
USDDKK,20250808,002700,6.395,6.395,6.395,6.395
USDDKK,20250808,002800,6.395,6.395,6.395,6.395
USDDKK,20250808,002900,6.395,6.395,6.395,6.395
USDDKK,20250808,003000,6.395,6.395,6.395,6.395
USDDKK,20250808,003100,6.395,6.396,6.395,6.396
USDDKK,20250808,003200,6.396,6.396,6.396,6.396
USDDKK,20250808,003300,6.395,6.395,6.395,6.395
USDDKK,20250808,003400,6.395,6.395,6.395,6.395
USDDKK,20250808,003500,6.395,6.395,6.395,6.395
USDDKK,20250808,003600,6.395,6.395,6.395,6.395
USDDKK,20250808,003700,6.395,6.395,6.395,6.395
USDDKK,20250808,003800,6.395,6.395,6.393,6.393
USDDKK,20250808,003900,6.392,6.392,6.392,6.392
USDDKK,20250808,004000,6.392,6.392,6.392,6.392
USDDKK,20250808,004100,6.392,6.392,6.392,6.392
USDDKK,20250808,004200,6.392,6.392,6.392,6.392
USDDKK,20250808,004300,6.392,6.392,6.392,6.392
USDDKK,20250808,004400,6.392,6.392,6.392,6.392
USDDKK,20250808,004500,6.392,6.392,6.392,6.392
USDDKK,20250808,004600,6.392,6.392,6.392,6.392
USDDKK,20250808,004700,6.392,6.392,6.392,6.392
USDDKK,20250808,004800,6.392,6.392,6.392,6.392
USDDKK,20250808,004900,6.392,6.392,6.392,6.392
USDDKK,20250808,005000,6.392,6.392,6.392,6.392
USDDKK,20250808,005100,6.392,6.392,6.392,6.392
USDDKK,20250808,005200,6.392,6.392,6.392,6.392
USDDKK,20250808,005300,6.392,6.392,6.392,6.392
USDDKK,20250808,005400,6.392,6.392,6.392,6.392
USDDKK,20250808,005500,6.393,6.393,6.393,6.393
USDDKK,20250808,005600,6.393,6.393,6.393,6.393
USDDKK,20250808,005700,6.393,6.393,6.393,6.393
USDDKK,20250808,005800,6.393,6.393,6.393,6.393
USDDKK,20250808,005900,6.393,6.393,6.393,6.393
USDDKK,20250808,010000,6.393,6.393,6.393,6.393
USDDKK,20250808,010100,6.393,6.393,6.393,6.393
USDDKK,20250808,010200,6.393,6.393,6.393,6.393
USDDKK,20250808,010300,6.393,6.393,6.393,6.393
USDDKK,20250808,010400,6.393,6.393,6.393,6.393
USDDKK,20250808,010500,6.393,6.393,6.393,6.393
USDDKK,20250808,010600,6.393,6.393,6.393,6.393
USDDKK,20250808,010700,6.393,6.393,6.393,6.393
USDDKK,20250808,010800,6.393,6.393,6.393,6.393
USDDKK,20250808,010900,6.393,6.393,6.393,6.393
USDDKK,20250808,011000,6.393,6.393,6.393,6.393
USDDKK,20250808,011100,6.393,6.393,6.393,6.393
USDDKK,20250808,011200,6.392,6.392,6.392,6.392
USDDKK,20250808,011300,6.392,6.392,6.392,6.392
USDDKK,20250808,011400,6.392,6.392,6.392,6.392
USDDKK,20250808,011500,6.392,6.392,6.392,6.392
USDDKK,20250808,011600,6.392,6.392,6.392,6.392
USDDKK,20250808,011700,6.392,6.392,6.392,6.392
USDDKK,20250808,011800,6.392,6.392,6.392,6.392
USDDKK,20250808,011900,6.391,6.391,6.391,6.391
USDDKK,20250808,012000,6.391,6.391,6.391,6.391
USDDKK,20250808,012100,6.391,6.391,6.391,6.391
USDDKK,20250808,012200,6.391,6.391,6.391,6.391
USDDKK,20250808,012300,6.391,6.391,6.391,6.391
USDDKK,20250808,012400,6.391,6.391,6.391,6.391
USDDKK,20250808,012500,6.391,6.391,6.391,6.391
USDDKK,20250808,012600,6.391,6.391,6.391,6.391
USDDKK,20250808,012700,6.391,6.391,6.390,6.390
USDDKK,20250808,012800,6.390,6.390,6.390,6.390
USDDKK,20250808,012900,6.390,6.390,6.390,6.390
USDDKK,20250808,013000,6.390,6.390,6.390,6.390
USDDKK,20250808,013100,6.390,6.390,6.390,6.390
USDDKK,20250808,013200,6.390,6.390,6.390,6.390
USDDKK,20250808,013300,6.390,6.390,6.390,6.390
USDDKK,20250808,013400,6.390,6.390,6.390,6.390
USDDKK,20250808,013500,6.390,6.390,6.390,6.390
USDDKK,20250808,013600,6.390,6.390,6.390,6.390
USDDKK,20250808,013700,6.390,6.390,6.390,6.390
USDDKK,20250808,013800,6.390,6.391,6.390,6.391
USDDKK,20250808,013900,6.391,6.391,6.391,6.391
USDDKK,20250808,014000,6.391,6.391,6.391,6.391
USDDKK,20250808,014100,6.391,6.391,6.391,6.391
USDDKK,20250808,014200,6.391,6.391,6.391,6.391
USDDKK,20250808,014300,6.391,6.391,6.391,6.391
USDDKK,20250808,014400,6.391,6.391,6.391,6.391
USDDKK,20250808,014500,6.390,6.391,6.390,6.390
USDDKK,20250808,014600,6.390,6.390,6.390,6.390
USDDKK,20250808,014700,6.390,6.390,6.390,6.390
USDDKK,20250808,014800,6.390,6.390,6.390,6.390
USDDKK,20250808,014900,6.390,6.390,6.390,6.390
USDDKK,20250808,015000,6.390,6.390,6.390,6.390
USDDKK,20250808,015100,6.390,6.390,6.390,6.390
USDDKK,20250808,015200,6.390,6.390,6.390,6.390
USDDKK,20250808,015300,6.390,6.390,6.390,6.390
USDDKK,20250808,015400,6.390,6.390,6.390,6.390
USDDKK,20250808,015500,6.391,6.391,6.391,6.391
USDDKK,20250808,015600,6.390,6.391,6.390,6.391
USDDKK,20250808,015700,6.391,6.391,6.391,6.391
USDDKK,20250808,015800,6.391,6.391,6.391,6.391
USDDKK,20250808,015900,6.391,6.391,6.391,6.391
USDDKK,20250808,020000,6.391,6.391,6.391,6.391
USDDKK,20250808,020100,6.390,6.390,6.390,6.390
USDDKK,20250808,020200,6.390,6.390,6.390,6.390
USDDKK,20250808,020300,6.390,6.391,6.390,6.391
USDDKK,20250808,020400,6.392,6.392,6.392,6.392
USDDKK,20250808,020500,6.392,6.392,6.391,6.391
USDDKK,20250808,020600,6.391,6.391,6.391,6.391
USDDKK,20250808,020700,6.391,6.391,6.391,6.391
USDDKK,20250808,020800,6.391,6.391,6.391,6.391
USDDKK,20250808,020900,6.392,6.392,6.392,6.392
USDDKK,20250808,021000,6.392,6.392,6.391,6.391
USDDKK,20250808,021100,6.391,6.391,6.391,6.391
USDDKK,20250808,021200,6.391,6.391,6.391,6.391
USDDKK,20250808,021300,6.391,6.391,6.391,6.391
USDDKK,20250808,021400,6.391,6.391,6.391,6.391
USDDKK,20250808,021500,6.392,6.392,6.392,6.392
USDDKK,20250808,021600,6.392,6.392,6.392,6.392
USDDKK,20250808,021700,6.392,6.392,6.392,6.392
USDDKK,20250808,021800,6.392,6.392,6.392,6.392
USDDKK,20250808,021900,6.392,6.392,6.392,6.392
USDDKK,20250808,022000,6.392,6.392,6.392,6.392
USDDKK,20250808,022100,6.392,6.392,6.392,6.392
USDDKK,20250808,022200,6.392,6.392,6.392,6.392
USDDKK,20250808,022300,6.392,6.392,6.392,6.392
USDDKK,20250808,022400,6.392,6.392,6.392,6.392
USDDKK,20250808,022500,6.392,6.393,6.392,6.393
USDDKK,20250808,022600,6.393,6.394,6.393,6.394
USDDKK,20250808,022700,6.393,6.393,6.393,6.393
USDDKK,20250808,022800,6.394,6.394,6.394,6.394
USDDKK,20250808,022900,6.394,6.394,6.394,6.394
USDDKK,20250808,023000,6.395,6.395,6.395,6.395
USDDKK,20250808,023100,6.395,6.395,6.395,6.395
USDDKK,20250808,023200,6.395,6.395,6.395,6.395
USDDKK,20250808,023300,6.395,6.395,6.393,6.393
USDDKK,20250808,023400,6.393,6.393,6.393,6.393
USDDKK,20250808,023500,6.393,6.393,6.393,6.393
USDDKK,20250808,023600,6.393,6.393,6.393,6.393
USDDKK,20250808,023700,6.393,6.393,6.393,6.393
USDDKK,20250808,023800,6.393,6.393,6.393,6.393
USDDKK,20250808,023900,6.393,6.393,6.393,6.393
USDDKK,20250808,024000,6.394,6.394,6.394,6.394
USDDKK,20250808,024100,6.394,6.394,6.394,6.394
USDDKK,20250808,024200,6.394,6.394,6.394,6.394
USDDKK,20250808,024300,6.395,6.395,6.395,6.395
USDDKK,20250808,024400,6.395,6.395,6.395,6.395
USDDKK,20250808,024500,6.395,6.395,6.395,6.395
USDDKK,20250808,024600,6.394,6.394,6.394,6.394
USDDKK,20250808,024700,6.395,6.395,6.395,6.395
USDDKK,20250808,024800,6.395,6.395,6.395,6.395
USDDKK,20250808,024900,6.395,6.395,6.394,6.394
USDDKK,20250808,025000,6.394,6.394,6.394,6.394
USDDKK,20250808,025100,6.394,6.394,6.394,6.394
USDDKK,20250808,025200,6.394,6.394,6.394,6.394
USDDKK,20250808,025300,6.394,6.394,6.394,6.394
USDDKK,20250808,025400,6.394,6.394,6.394,6.394
USDDKK,20250808,025500,6.394,6.394,6.394,6.394
USDDKK,20250808,025600,6.394,6.394,6.393,6.393
USDDKK,20250808,025700,6.394,6.394,6.394,6.394
USDDKK,20250808,025800,6.394,6.394,6.393,6.393
USDDKK,20250808,025900,6.393,6.393,6.393,6.393
USDDKK,20250808,030000,6.393,6.393,6.393,6.393
USDDKK,20250808,030100,6.392,6.392,6.392,6.392
USDDKK,20250808,030200,6.392,6.392,6.392,6.392
USDDKK,20250808,030300,6.392,6.392,6.391,6.392
USDDKK,20250808,030400,6.393,6.394,6.393,6.394
USDDKK,20250808,030500,6.394,6.394,6.394,6.394
USDDKK,20250808,030600,6.394,6.394,6.394,6.394
USDDKK,20250808,030700,6.394,6.394,6.394,6.394
USDDKK,20250808,030800,6.394,6.394,6.394,6.394
USDDKK,20250808,030900,6.396,6.397,6.396,6.397
USDDKK,20250808,031000,6.397,6.397,6.397,6.397
USDDKK,20250808,031100,6.397,6.397,6.397,6.397
USDDKK,20250808,031200,6.397,6.397,6.396,6.396
USDDKK,20250808,031300,6.396,6.396,6.396,6.396
USDDKK,20250808,031400,6.396,6.396,6.396,6.396
USDDKK,20250808,031500,6.396,6.396,6.396,6.396
USDDKK,20250808,031600,6.397,6.397,6.397,6.397
USDDKK,20250808,031700,6.398,6.398,6.398,6.398
USDDKK,20250808,031800,6.398,6.398,6.397,6.397
USDDKK,20250808,031900,6.397,6.398,6.397,6.398
USDDKK,20250808,032000,6.398,6.398,6.398,6.398
USDDKK,20250808,032100,6.399,6.399,6.399,6.399
USDDKK,20250808,032200,6.400,6.400,6.400,6.400
USDDKK,20250808,032300,6.400,6.400,6.400,6.400
USDDKK,20250808,032400,6.400,6.400,6.400,6.400
USDDKK,20250808,032500,6.400,6.400,6.400,6.400
USDDKK,20250808,032600,6.400,6.400,6.400,6.400
USDDKK,20250808,032700,6.400,6.400,6.399,6.399
USDDKK,20250808,032800,6.400,6.400,6.400,6.400
USDDKK,20250808,032900,6.400,6.400,6.399,6.399
USDDKK,20250808,033000,6.399,6.399,6.399,6.399
USDDKK,20250808,033100,6.399,6.399,6.398,6.398
USDDKK,20250808,033200,6.398,6.398,6.398,6.398
USDDKK,20250808,033300,6.398,6.398,6.398,6.398
USDDKK,20250808,033400,6.398,6.398,6.398,6.398
USDDKK,20250808,033500,6.398,6.399,6.398,6.399
USDDKK,20250808,033600,6.399,6.399,6.399,6.399
USDDKK,20250808,033700,6.399,6.399,6.399,6.399
USDDKK,20250808,033800,6.400,6.400,6.400,6.400
USDDKK,20250808,033900,6.400,6.400,6.399,6.399
USDDKK,20250808,034000,6.399,6.399,6.398,6.398
USDDKK,20250808,034100,6.399,6.399,6.399,6.399
USDDKK,20250808,034200,6.400,6.400,6.400,6.400
USDDKK,20250808,034300,6.400,6.400,6.400,6.400
USDDKK,20250808,034400,6.400,6.400,6.400,6.400
USDDKK,20250808,034500,6.400,6.401,6.400,6.400
USDDKK,20250808,034600,6.400,6.400,6.400,6.400
USDDKK,20250808,034700,6.400,6.400,6.400,6.400
USDDKK,20250808,034800,6.401,6.401,6.400,6.400
USDDKK,20250808,034900,6.400,6.400,6.400,6.400
USDDKK,20250808,035000,6.399,6.399,6.399,6.399
USDDKK,20250808,035100,6.399,6.400,6.399,6.400
USDDKK,20250808,035200,6.400,6.400,6.400,6.400
USDDKK,20250808,035300,6.400,6.400,6.400,6.400
USDDKK,20250808,035400,6.400,6.400,6.400,6.400
USDDKK,20250808,035500,6.400,6.400,6.400,6.400
USDDKK,20250808,035600,6.400,6.400,6.399,6.399
USDDKK,20250808,035700,6.399,6.399,6.399,6.399
USDDKK,20250808,035800,6.400,6.400,6.400,6.400
USDDKK,20250808,035900,6.400,6.400,6.400,6.400
USDDKK,20250808,040000,6.400,6.400,6.400,6.400
USDDKK,20250808,040100,6.400,6.400,6.400,6.400
USDDKK,20250808,040200,6.399,6.399,6.399,6.399
USDDKK,20250808,040300,6.399,6.399,6.399,6.399
USDDKK,20250808,040400,6.399,6.399,6.399,6.399
USDDKK,20250808,040500,6.399,6.399,6.399,6.399
USDDKK,20250808,040600,6.399,6.399,6.399,6.399
USDDKK,20250808,040700,6.399,6.399,6.399,6.399
USDDKK,20250808,040800,6.399,6.399,6.399,6.399
USDDKK,20250808,040900,6.398,6.398,6.398,6.398
USDDKK,20250808,041000,6.398,6.398,6.398,6.398
USDDKK,20250808,041100,6.398,6.398,6.398,6.398
USDDKK,20250808,041200,6.398,6.399,6.398,6.399
USDDKK,20250808,041300,6.399,6.399,6.399,6.399
USDDKK,20250808,041400,6.399,6.399,6.399,6.399
USDDKK,20250808,041500,6.399,6.399,6.399,6.399
USDDKK,20250808,041600,6.399,6.399,6.398,6.398
USDDKK,20250808,041700,6.398,6.398,6.398,6.398
USDDKK,20250808,041800,6.398,6.398,6.398,6.398
USDDKK,20250808,041900,6.398,6.398,6.398,6.398
USDDKK,20250808,042000,6.398,6.398,6.398,6.398
USDDKK,20250808,042100,6.398,6.398,6.398,6.398
USDDKK,20250808,042200,6.397,6.397,6.397,6.397
USDDKK,20250808,042300,6.397,6.397,6.397,6.397
USDDKK,20250808,042400,6.398,6.398,6.398,6.398
USDDKK,20250808,042500,6.398,6.398,6.398,6.398
USDDKK,20250808,042600,6.398,6.399,6.398,6.399
USDDKK,20250808,042700,6.399,6.399,6.399,6.399
USDDKK,20250808,042800,6.399,6.399,6.398,6.398
USDDKK,20250808,042900,6.398,6.398,6.398,6.398
USDDKK,20250808,043000,6.398,6.398,6.398,6.398
USDDKK,20250808,043100,6.398,6.398,6.398,6.398
USDDKK,20250808,043200,6.398,6.398,6.398,6.398
USDDKK,20250808,043300,6.398,6.398,6.398,6.398
USDDKK,20250808,043400,6.398,6.398,6.398,6.398
USDDKK,20250808,043500,6.398,6.398,6.398,6.398
USDDKK,20250808,043600,6.398,6.398,6.397,6.397
USDDKK,20250808,043700,6.397,6.397,6.397,6.397
USDDKK,20250808,043800,6.397,6.397,6.397,6.397
USDDKK,20250808,043900,6.397,6.397,6.397,6.397
USDDKK,20250808,044000,6.397,6.397,6.397,6.397
USDDKK,20250808,044100,6.397,6.397,6.397,6.397
USDDKK,20250808,044200,6.397,6.397,6.397,6.397
USDDKK,20250808,044300,6.397,6.397,6.397,6.397
USDDKK,20250808,044400,6.397,6.397,6.397,6.397
USDDKK,20250808,044500,6.397,6.397,6.397,6.397
USDDKK,20250808,044600,6.397,6.397,6.397,6.397
USDDKK,20250808,044700,6.397,6.397,6.397,6.397
USDDKK,20250808,044800,6.397,6.397,6.397,6.397
USDDKK,20250808,044900,6.397,6.397,6.397,6.397
USDDKK,20250808,045000,6.396,6.396,6.396,6.396
USDDKK,20250808,045100,6.396,6.397,6.396,6.397
USDDKK,20250808,045200,6.397,6.397,6.397,6.397
USDDKK,20250808,045300,6.397,6.397,6.397,6.397
USDDKK,20250808,045400,6.398,6.398,6.398,6.398
USDDKK,20250808,045500,6.398,6.398,6.398,6.398
USDDKK,20250808,045600,6.398,6.398,6.398,6.398
USDDKK,20250808,045700,6.398,6.398,6.398,6.398
USDDKK,20250808,045800,6.398,6.398,6.398,6.398
USDDKK,20250808,045900,6.398,6.398,6.398,6.398
USDDKK,20250808,050000,6.398,6.398,6.398,6.398
USDDKK,20250808,050100,6.398,6.398,6.398,6.398
USDDKK,20250808,050200,6.398,6.398,6.398,6.398
USDDKK,20250808,050300,6.399,6.399,6.399,6.399
USDDKK,20250808,050400,6.399,6.399,6.399,6.399
USDDKK,20250808,050500,6.399,6.399,6.399,6.399
USDDKK,20250808,050600,6.399,6.401,6.399,6.401
USDDKK,20250808,050700,6.401,6.401,6.401,6.401
USDDKK,20250808,050800,6.400,6.400,6.400,6.400
USDDKK,20250808,050900,6.400,6.400,6.399,6.399
USDDKK,20250808,051000,6.399,6.399,6.399,6.399
USDDKK,20250808,051100,6.399,6.399,6.399,6.399
USDDKK,20250808,051200,6.399,6.399,6.399,6.399
USDDKK,20250808,051300,6.399,6.399,6.399,6.399
USDDKK,20250808,051400,6.399,6.399,6.399,6.399
USDDKK,20250808,051500,6.399,6.399,6.399,6.399
USDDKK,20250808,051600,6.399,6.399,6.399,6.399
USDDKK,20250808,051700,6.399,6.399,6.399,6.399
USDDKK,20250808,051800,6.399,6.399,6.399,6.399
USDDKK,20250808,051900,6.399,6.400,6.399,6.400
USDDKK,20250808,052000,6.400,6.400,6.400,6.400
USDDKK,20250808,052100,6.400,6.400,6.400,6.400
USDDKK,20250808,052200,6.400,6.400,6.400,6.400
USDDKK,20250808,052300,6.400,6.400,6.400,6.400
USDDKK,20250808,052400,6.400,6.400,6.400,6.400
USDDKK,20250808,052500,6.400,6.400,6.400,6.400
USDDKK,20250808,052600,6.400,6.400,6.400,6.400
USDDKK,20250808,052700,6.400,6.400,6.400,6.400
USDDKK,20250808,052800,6.400,6.400,6.400,6.400
USDDKK,20250808,052900,6.399,6.399,6.399,6.399
USDDKK,20250808,053000,6.399,6.400,6.399,6.400
USDDKK,20250808,053100,6.400,6.400,6.400,6.400
USDDKK,20250808,053200,6.400,6.400,6.400,6.400
USDDKK,20250808,053300,6.400,6.400,6.400,6.400
USDDKK,20250808,053400,6.400,6.400,6.400,6.400
USDDKK,20250808,053500,6.400,6.400,6.400,6.400
USDDKK,20250808,053600,6.400,6.400,6.400,6.400
USDDKK,20250808,053700,6.400,6.400,6.400,6.400
USDDKK,20250808,053800,6.400,6.400,6.400,6.400
USDDKK,20250808,053900,6.400,6.400,6.400,6.400
USDDKK,20250808,054000,6.400,6.400,6.400,6.400
USDDKK,20250808,054100,6.400,6.400,6.400,6.400
USDDKK,20250808,054200,6.400,6.400,6.400,6.400
USDDKK,20250808,054300,6.400,6.400,6.400,6.400
USDDKK,20250808,054400,6.399,6.399,6.399,6.399
USDDKK,20250808,054500,6.399,6.399,6.399,6.399
USDDKK,20250808,054600,6.399,6.399,6.399,6.399
USDDKK,20250808,054700,6.400,6.400,6.400,6.400
USDDKK,20250808,054800,6.400,6.400,6.400,6.400
USDDKK,20250808,054900,6.400,6.400,6.400,6.400
USDDKK,20250808,055000,6.400,6.400,6.400,6.400
USDDKK,20250808,055100,6.400,6.400,6.399,6.399
USDDKK,20250808,055200,6.399,6.399,6.399,6.399
USDDKK,20250808,055300,6.399,6.399,6.399,6.399
USDDKK,20250808,055400,6.399,6.399,6.399,6.399
USDDKK,20250808,055500,6.399,6.399,6.399,6.399
USDDKK,20250808,055600,6.399,6.399,6.399,6.399
USDDKK,20250808,055700,6.400,6.400,6.399,6.399
USDDKK,20250808,055800,6.399,6.399,6.399,6.399
USDDKK,20250808,055900,6.399,6.399,6.399,6.399
USDDKK,20250808,060000,6.399,6.399,6.399,6.399
USDDKK,20250808,060100,6.399,6.399,6.399,6.399
USDDKK,20250808,060200,6.399,6.399,6.399,6.399
USDDKK,20250808,060300,6.399,6.399,6.399,6.399
USDDKK,20250808,060400,6.399,6.399,6.399,6.399
USDDKK,20250808,060500,6.399,6.399,6.399,6.399
USDDKK,20250808,060600,6.399,6.399,6.399,6.399
USDDKK,20250808,060700,6.399,6.399,6.399,6.399
USDDKK,20250808,060800,6.398,6.398,6.398,6.398
USDDKK,20250808,060900,6.398,6.398,6.398,6.398
USDDKK,20250808,061000,6.398,6.398,6.398,6.398
USDDKK,20250808,061100,6.398,6.398,6.398,6.398
USDDKK,20250808,061200,6.398,6.398,6.398,6.398
USDDKK,20250808,061300,6.398,6.398,6.398,6.398
USDDKK,20250808,061400,6.398,6.398,6.398,6.398
USDDKK,20250808,061500,6.398,6.398,6.398,6.398
USDDKK,20250808,061600,6.398,6.398,6.398,6.398
USDDKK,20250808,061700,6.398,6.398,6.398,6.398
USDDKK,20250808,061800,6.397,6.397,6.397,6.397
USDDKK,20250808,061900,6.397,6.397,6.397,6.397
USDDKK,20250808,062000,6.397,6.397,6.397,6.397
USDDKK,20250808,062100,6.397,6.397,6.397,6.397
USDDKK,20250808,062200,6.397,6.398,6.397,6.398
USDDKK,20250808,062300,6.398,6.398,6.398,6.398
USDDKK,20250808,062400,6.398,6.398,6.398,6.398
USDDKK,20250808,062500,6.398,6.398,6.398,6.398
USDDKK,20250808,062600,6.398,6.398,6.398,6.398
USDDKK,20250808,062700,6.398,6.398,6.398,6.398
USDDKK,20250808,062800,6.398,6.398,6.398,6.398
USDDKK,20250808,062900,6.398,6.399,6.398,6.399
USDDKK,20250808,063000,6.399,6.399,6.399,6.399
USDDKK,20250808,063100,6.399,6.400,6.399,6.400
USDDKK,20250808,063200,6.400,6.400,6.400,6.400
USDDKK,20250808,063300,6.400,6.400,6.400,6.400
USDDKK,20250808,063400,6.400,6.400,6.400,6.400
USDDKK,20250808,063500,6.400,6.400,6.400,6.400
USDDKK,20250808,063600,6.400,6.400,6.400,6.400
USDDKK,20250808,063700,6.400,6.400,6.400,6.400
USDDKK,20250808,063800,6.400,6.400,6.400,6.400
USDDKK,20250808,063900,6.400,6.400,6.400,6.400
USDDKK,20250808,064000,6.400,6.400,6.400,6.400
USDDKK,20250808,064100,6.400,6.400,6.400,6.400
USDDKK,20250808,064200,6.400,6.400,6.400,6.400
USDDKK,20250808,064300,6.400,6.400,6.400,6.400
USDDKK,20250808,064400,6.400,6.400,6.400,6.400
USDDKK,20250808,064500,6.400,6.400,6.400,6.400
USDDKK,20250808,064600,6.400,6.400,6.400,6.400
USDDKK,20250808,064700,6.400,6.400,6.399,6.399
USDDKK,20250808,064800,6.399,6.399,6.399,6.399
USDDKK,20250808,064900,6.399,6.399,6.399,6.399
USDDKK,20250808,065000,6.399,6.399,6.399,6.399
USDDKK,20250808,065100,6.399,6.399,6.399,6.399
USDDKK,20250808,065200,6.399,6.399,6.399,6.399
USDDKK,20250808,065300,6.399,6.399,6.399,6.399
USDDKK,20250808,065400,6.399,6.399,6.399,6.399
USDDKK,20250808,065500,6.399,6.399,6.399,6.399
USDDKK,20250808,065600,6.399,6.399,6.399,6.399
USDDKK,20250808,065700,6.399,6.399,6.399,6.399
USDDKK,20250808,065800,6.400,6.400,6.400,6.400
USDDKK,20250808,065900,6.400,6.400,6.400,6.400
USDDKK,20250808,070000,6.400,6.400,6.400,6.400
USDDKK,20250808,070100,6.400,6.400,6.400,6.400
USDDKK,20250808,070200,6.400,6.400,6.400,6.400
USDDKK,20250808,070300,6.400,6.400,6.400,6.400
USDDKK,20250808,070400,6.400,6.400,6.399,6.399
USDDKK,20250808,070500,6.399,6.399,6.399,6.399
USDDKK,20250808,070600,6.399,6.399,6.399,6.399
USDDKK,20250808,070700,6.399,6.399,6.399,6.399
USDDKK,20250808,070800,6.400,6.400,6.400,6.400
USDDKK,20250808,070900,6.400,6.400,6.400,6.400
USDDKK,20250808,071000,6.400,6.400,6.400,6.400
USDDKK,20250808,071100,6.400,6.400,6.400,6.400
USDDKK,20250808,071200,6.400,6.400,6.400,6.400
USDDKK,20250808,071300,6.400,6.400,6.400,6.400
USDDKK,20250808,071400,6.400,6.401,6.400,6.401
USDDKK,20250808,071500,6.402,6.402,6.402,6.402
USDDKK,20250808,071600,6.402,6.402,6.402,6.402
USDDKK,20250808,071700,6.402,6.402,6.402,6.402
USDDKK,20250808,071800,6.403,6.404,6.403,6.404
USDDKK,20250808,071900,6.405,6.405,6.405,6.405
USDDKK,20250808,072000,6.405,6.405,6.405,6.405
USDDKK,20250808,072100,6.405,6.405,6.405,6.405
USDDKK,20250808,072200,6.405,6.405,6.405,6.405
USDDKK,20250808,072300,6.405,6.406,6.405,6.406
USDDKK,20250808,072400,6.406,6.406,6.406,6.406
USDDKK,20250808,072500,6.406,6.406,6.406,6.406
USDDKK,20250808,072600,6.406,6.406,6.406,6.406
USDDKK,20250808,072700,6.406,6.406,6.406,6.406
USDDKK,20250808,072800,6.406,6.406,6.406,6.406
USDDKK,20250808,072900,6.407,6.407,6.407,6.407
USDDKK,20250808,073000,6.407,6.408,6.407,6.408
USDDKK,20250808,073100,6.407,6.407,6.407,6.407
USDDKK,20250808,073200,6.407,6.407,6.407,6.407
USDDKK,20250808,073300,6.407,6.407,6.407,6.407
USDDKK,20250808,073400,6.408,6.408,6.408,6.408
USDDKK,20250808,073500,6.409,6.409,6.409,6.409
USDDKK,20250808,073600,6.409,6.409,6.409,6.409
USDDKK,20250808,073700,6.409,6.409,6.408,6.408
USDDKK,20250808,073800,6.408,6.409,6.408,6.408
USDDKK,20250808,073900,6.408,6.408,6.408,6.408
USDDKK,20250808,074000,6.408,6.408,6.408,6.408
USDDKK,20250808,074100,6.408,6.408,6.408,6.408
USDDKK,20250808,074200,6.408,6.408,6.408,6.408
USDDKK,20250808,074300,6.408,6.408,6.408,6.408
USDDKK,20250808,074400,6.408,6.409,6.408,6.409
USDDKK,20250808,074500,6.409,6.409,6.409,6.409
USDDKK,20250808,074600,6.409,6.409,6.409,6.409
USDDKK,20250808,074700,6.408,6.408,6.408,6.408
USDDKK,20250808,074800,6.407,6.408,6.407,6.408
USDDKK,20250808,074900,6.408,6.408,6.408,6.408
USDDKK,20250808,075000,6.408,6.408,6.408,6.408
USDDKK,20250808,075100,6.408,6.408,6.408,6.408
USDDKK,20250808,075200,6.408,6.408,6.408,6.408
USDDKK,20250808,075300,6.408,6.408,6.408,6.408
USDDKK,20250808,075400,6.408,6.408,6.408,6.408
USDDKK,20250808,075500,6.408,6.408,6.408,6.408
USDDKK,20250808,075600,6.408,6.408,6.408,6.408
USDDKK,20250808,075700,6.408,6.408,6.408,6.408
USDDKK,20250808,075800,6.409,6.409,6.409,6.409
USDDKK,20250808,075900,6.409,6.410,6.409,6.410
USDDKK,20250808,080000,6.410,6.410,6.410,6.410
USDDKK,20250808,080100,6.409,6.409,6.408,6.408
USDDKK,20250808,080200,6.408,6.408,6.408,6.408
USDDKK,20250808,080300,6.408,6.408,6.408,6.408
USDDKK,20250808,080400,6.407,6.407,6.407,6.407
USDDKK,20250808,080500,6.407,6.408,6.407,6.408
USDDKK,20250808,080600,6.408,6.408,6.407,6.407
USDDKK,20250808,080700,6.406,6.406,6.406,6.406
USDDKK,20250808,080800,6.406,6.406,6.406,6.406
USDDKK,20250808,080900,6.406,6.406,6.406,6.406
USDDKK,20250808,081000,6.407,6.407,6.406,6.406
USDDKK,20250808,081100,6.406,6.406,6.406,6.406
USDDKK,20250808,081200,6.406,6.406,6.406,6.406
USDDKK,20250808,081300,6.407,6.407,6.407,6.407
USDDKK,20250808,081400,6.407,6.407,6.407,6.407
USDDKK,20250808,081500,6.407,6.407,6.406,6.406
USDDKK,20250808,081600,6.406,6.406,6.406,6.406
USDDKK,20250808,081700,6.406,6.406,6.406,6.406
USDDKK,20250808,081800,6.406,6.406,6.405,6.405
USDDKK,20250808,081900,6.405,6.405,6.405,6.405
USDDKK,20250808,082000,6.405,6.405,6.405,6.405
USDDKK,20250808,082100,6.405,6.405,6.405,6.405
USDDKK,20250808,082200,6.405,6.405,6.405,6.405
USDDKK,20250808,082300,6.405,6.405,6.405,6.405
USDDKK,20250808,082400,6.405,6.405,6.405,6.405
USDDKK,20250808,082500,6.405,6.405,6.405,6.405
USDDKK,20250808,082600,6.405,6.405,6.405,6.405
USDDKK,20250808,082700,6.406,6.406,6.406,6.406
USDDKK,20250808,082800,6.406,6.407,6.406,6.406
USDDKK,20250808,082900,6.406,6.406,6.406,6.406
USDDKK,20250808,083000,6.406,6.406,6.406,6.406
USDDKK,20250808,083100,6.406,6.406,6.406,6.406
USDDKK,20250808,083200,6.406,6.406,6.406,6.406
USDDKK,20250808,083300,6.406,6.406,6.406,6.406
USDDKK,20250808,083400,6.405,6.405,6.405,6.405
USDDKK,20250808,083500,6.406,6.406,6.406,6.406
USDDKK,20250808,083600,6.406,6.407,6.406,6.406
USDDKK,20250808,083700,6.406,6.406,6.406,6.406
USDDKK,20250808,083800,6.406,6.406,6.406,6.406
USDDKK,20250808,083900,6.405,6.405,6.405,6.405
USDDKK,20250808,084000,6.406,6.406,6.406,6.406
USDDKK,20250808,084100,6.406,6.406,6.406,6.406
USDDKK,20250808,084200,6.406,6.406,6.406,6.406
USDDKK,20250808,084300,6.406,6.406,6.406,6.406
USDDKK,20250808,084400,6.406,6.406,6.406,6.406
USDDKK,20250808,084500,6.406,6.406,6.406,6.406
USDDKK,20250808,084600,6.406,6.406,6.406,6.406
USDDKK,20250808,084700,6.406,6.406,6.405,6.405
USDDKK,20250808,084800,6.405,6.405,6.405,6.405
USDDKK,20250808,084900,6.405,6.405,6.405,6.405
USDDKK,20250808,085000,6.405,6.405,6.405,6.405
USDDKK,20250808,085100,6.406,6.406,6.406,6.406
USDDKK,20250808,085200,6.406,6.406,6.406,6.406
USDDKK,20250808,085300,6.405,6.405,6.405,6.405
USDDKK,20250808,085400,6.405,6.405,6.405,6.405
USDDKK,20250808,085500,6.405,6.405,6.405,6.405
USDDKK,20250808,085600,6.404,6.404,6.404,6.404
USDDKK,20250808,085700,6.404,6.404,6.403,6.404
USDDKK,20250808,085800,6.404,6.404,6.404,6.404
USDDKK,20250808,085900,6.405,6.405,6.405,6.405
USDDKK,20250808,090000,6.405,6.405,6.405,6.405
USDDKK,20250808,090100,6.404,6.404,6.404,6.404
USDDKK,20250808,090200,6.404,6.404,6.404,6.404
USDDKK,20250808,090300,6.404,6.404,6.403,6.403
USDDKK,20250808,090400,6.403,6.403,6.403,6.403
USDDKK,20250808,090500,6.402,6.402,6.402,6.402
USDDKK,20250808,090600,6.403,6.403,6.402,6.402
USDDKK,20250808,090700,6.401,6.401,6.401,6.401
USDDKK,20250808,090800,6.401,6.401,6.401,6.401
USDDKK,20250808,090900,6.401,6.401,6.401,6.401
USDDKK,20250808,091000,6.402,6.403,6.402,6.402
USDDKK,20250808,091100,6.403,6.404,6.403,6.404
USDDKK,20250808,091200,6.405,6.405,6.405,6.405
USDDKK,20250808,091300,6.405,6.405,6.404,6.404
USDDKK,20250808,091400,6.404,6.404,6.404,6.404
USDDKK,20250808,091500,6.404,6.404,6.404,6.404
USDDKK,20250808,091600,6.404,6.404,6.404,6.404
USDDKK,20250808,091700,6.404,6.404,6.404,6.404
USDDKK,20250808,091800,6.404,6.404,6.404,6.404
USDDKK,20250808,091900,6.403,6.403,6.403,6.403
USDDKK,20250808,092000,6.403,6.403,6.402,6.402
USDDKK,20250808,092100,6.403,6.403,6.402,6.402
USDDKK,20250808,092200,6.402,6.402,6.402,6.402
USDDKK,20250808,092300,6.402,6.402,6.402,6.402
USDDKK,20250808,092400,6.402,6.402,6.402,6.402
USDDKK,20250808,092500,6.402,6.402,6.402,6.402
USDDKK,20250808,092600,6.403,6.403,6.403,6.403
USDDKK,20250808,092700,6.403,6.403,6.403,6.403
USDDKK,20250808,092800,6.403,6.403,6.403,6.403
USDDKK,20250808,092900,6.402,6.402,6.402,6.402
USDDKK,20250808,093000,6.402,6.402,6.402,6.402
USDDKK,20250808,093100,6.402,6.402,6.402,6.402
USDDKK,20250808,093200,6.402,6.402,6.402,6.402
USDDKK,20250808,093300,6.402,6.402,6.401,6.401
USDDKK,20250808,093400,6.400,6.400,6.400,6.400
USDDKK,20250808,093500,6.400,6.400,6.400,6.400
USDDKK,20250808,093600,6.400,6.400,6.400,6.400
USDDKK,20250808,093700,6.400,6.400,6.400,6.400
USDDKK,20250808,093800,6.400,6.400,6.399,6.399
USDDKK,20250808,093900,6.399,6.399,6.398,6.398
USDDKK,20250808,094000,6.398,6.398,6.398,6.398
USDDKK,20250808,094100,6.397,6.397,6.397,6.397
USDDKK,20250808,094200,6.398,6.398,6.398,6.398
USDDKK,20250808,094300,6.398,6.398,6.398,6.398
USDDKK,20250808,094400,6.398,6.398,6.398,6.398
USDDKK,20250808,094500,6.398,6.399,6.398,6.399
USDDKK,20250808,094600,6.400,6.400,6.400,6.400
USDDKK,20250808,094700,6.400,6.400,6.400,6.400
USDDKK,20250808,094800,6.400,6.401,6.400,6.401
USDDKK,20250808,094900,6.402,6.402,6.401,6.401
USDDKK,20250808,095000,6.401,6.401,6.401,6.401
USDDKK,20250808,095100,6.401,6.401,6.401,6.401
USDDKK,20250808,095200,6.400,6.401,6.400,6.401
USDDKK,20250808,095300,6.401,6.401,6.401,6.401
USDDKK,20250808,095400,6.401,6.401,6.400,6.400
USDDKK,20250808,095500,6.399,6.400,6.399,6.400
USDDKK,20250808,095600,6.400,6.400,6.400,6.400
USDDKK,20250808,095700,6.399,6.400,6.399,6.400
USDDKK,20250808,095800,6.400,6.400,6.400,6.400
USDDKK,20250808,095900,6.400,6.400,6.400,6.400
USDDKK,20250808,100000,6.400,6.400,6.399,6.399
USDDKK,20250808,100100,6.399,6.399,6.399,6.399
USDDKK,20250808,100200,6.399,6.399,6.399,6.399
USDDKK,20250808,100300,6.398,6.398,6.398,6.398
USDDKK,20250808,100400,6.399,6.399,6.399,6.399
USDDKK,20250808,100500,6.399,6.399,6.399,6.399
USDDKK,20250808,100600,6.399,6.399,6.399,6.399
USDDKK,20250808,100700,6.399,6.400,6.399,6.399
USDDKK,20250808,100800,6.399,6.399,6.399,6.399
USDDKK,20250808,100900,6.398,6.398,6.398,6.398
USDDKK,20250808,101000,6.398,6.398,6.398,6.398
USDDKK,20250808,101100,6.398,6.398,6.398,6.398
USDDKK,20250808,101200,6.398,6.398,6.398,6.398
USDDKK,20250808,101300,6.398,6.398,6.398,6.398
USDDKK,20250808,101400,6.398,6.398,6.398,6.398
USDDKK,20250808,101500,6.398,6.398,6.398,6.398
USDDKK,20250808,101600,6.398,6.398,6.398,6.398
USDDKK,20250808,101700,6.398,6.398,6.398,6.398
USDDKK,20250808,101800,6.398,6.398,6.398,6.398
USDDKK,20250808,101900,6.398,6.399,6.398,6.399
USDDKK,20250808,102000,6.399,6.399,6.399,6.399
USDDKK,20250808,102100,6.399,6.399,6.399,6.399
USDDKK,20250808,102200,6.399,6.399,6.399,6.399
USDDKK,20250808,102300,6.400,6.400,6.400,6.400
USDDKK,20250808,102400,6.400,6.400,6.400,6.400
USDDKK,20250808,102500,6.400,6.401,6.400,6.401
USDDKK,20250808,102600,6.401,6.401,6.401,6.401
USDDKK,20250808,102700,6.402,6.402,6.402,6.402
USDDKK,20250808,102800,6.402,6.402,6.402,6.402
USDDKK,20250808,102900,6.402,6.403,6.402,6.403
USDDKK,20250808,103000,6.403,6.403,6.403,6.403
USDDKK,20250808,103100,6.403,6.404,6.403,6.404
USDDKK,20250808,103200,6.405,6.405,6.405,6.405
USDDKK,20250808,103300,6.405,6.405,6.405,6.405
USDDKK,20250808,103400,6.405,6.405,6.404,6.405
USDDKK,20250808,103500,6.405,6.405,6.405,6.405
USDDKK,20250808,103600,6.406,6.406,6.406,6.406
USDDKK,20250808,103700,6.405,6.405,6.405,6.405
USDDKK,20250808,103800,6.405,6.405,6.405,6.405
USDDKK,20250808,103900,6.405,6.405,6.405,6.405
USDDKK,20250808,104000,6.405,6.405,6.405,6.405
USDDKK,20250808,104100,6.405,6.407,6.405,6.407
USDDKK,20250808,104200,6.407,6.407,6.407,6.407
USDDKK,20250808,104300,6.407,6.407,6.407,6.407
USDDKK,20250808,104400,6.406,6.407,6.406,6.407
USDDKK,20250808,104500,6.407,6.407,6.407,6.407
USDDKK,20250808,104600,6.407,6.407,6.407,6.407
USDDKK,20250808,104700,6.407,6.407,6.407,6.407
USDDKK,20250808,104800,6.408,6.408,6.407,6.407
USDDKK,20250808,104900,6.408,6.409,6.408,6.409
USDDKK,20250808,105000,6.409,6.410,6.409,6.410
USDDKK,20250808,105100,6.411,6.412,6.410,6.410
USDDKK,20250808,105200,6.411,6.411,6.411,6.411
USDDKK,20250808,105300,6.411,6.411,6.411,6.411
USDDKK,20250808,105400,6.411,6.411,6.410,6.410
USDDKK,20250808,105500,6.410,6.411,6.410,6.411
USDDKK,20250808,105600,6.411,6.411,6.411,6.411
USDDKK,20250808,105700,6.410,6.410,6.410,6.410
USDDKK,20250808,105800,6.411,6.412,6.411,6.412
USDDKK,20250808,105900,6.412,6.412,6.412,6.412
USDDKK,20250808,110000,6.412,6.412,6.412,6.412
USDDKK,20250808,110100,6.411,6.411,6.410,6.410
USDDKK,20250808,110200,6.409,6.409,6.409,6.409
USDDKK,20250808,110300,6.410,6.410,6.410,6.410
USDDKK,20250808,110400,6.409,6.409,6.408,6.408
USDDKK,20250808,110500,6.408,6.408,6.408,6.408
USDDKK,20250808,110600,6.409,6.409,6.409,6.409
USDDKK,20250808,110700,6.408,6.409,6.408,6.409
USDDKK,20250808,110800,6.410,6.410,6.410,6.410
USDDKK,20250808,110900,6.410,6.410,6.410,6.410
USDDKK,20250808,111000,6.410,6.410,6.410,6.410
USDDKK,20250808,111100,6.410,6.410,6.409,6.409
USDDKK,20250808,111200,6.409,6.409,6.409,6.409
USDDKK,20250808,111300,6.410,6.410,6.410,6.410
USDDKK,20250808,111400,6.410,6.410,6.410,6.410
USDDKK,20250808,111500,6.410,6.410,6.410,6.410
USDDKK,20250808,111600,6.411,6.412,6.411,6.411
USDDKK,20250808,111700,6.411,6.411,6.411,6.411
USDDKK,20250808,111800,6.412,6.412,6.412,6.412
USDDKK,20250808,111900,6.412,6.412,6.412,6.412
USDDKK,20250808,112000,6.411,6.413,6.411,6.413
USDDKK,20250808,112100,6.413,6.413,6.413,6.413
USDDKK,20250808,112200,6.412,6.413,6.412,6.413
USDDKK,20250808,112300,6.413,6.413,6.413,6.413
USDDKK,20250808,112400,6.414,6.414,6.413,6.413
USDDKK,20250808,112500,6.413,6.414,6.413,6.414
USDDKK,20250808,112600,6.413,6.413,6.413,6.413
USDDKK,20250808,112700,6.413,6.413,6.413,6.413
USDDKK,20250808,112800,6.413,6.413,6.413,6.413
USDDKK,20250808,112900,6.413,6.413,6.413,6.413
USDDKK,20250808,113000,6.414,6.414,6.414,6.414
USDDKK,20250808,113100,6.415,6.415,6.415,6.415
USDDKK,20250808,113200,6.415,6.415,6.414,6.414
USDDKK,20250808,113300,6.413,6.413,6.413,6.413
USDDKK,20250808,113400,6.412,6.412,6.412,6.412
USDDKK,20250808,113500,6.412,6.413,6.412,6.413
USDDKK,20250808,113600,6.413,6.413,6.413,6.413
USDDKK,20250808,113700,6.413,6.413,6.413,6.413
USDDKK,20250808,113800,6.412,6.412,6.412,6.412
USDDKK,20250808,113900,6.412,6.412,6.412,6.412
USDDKK,20250808,114000,6.412,6.412,6.412,6.412
USDDKK,20250808,114100,6.412,6.412,6.412,6.412
USDDKK,20250808,114200,6.412,6.412,6.411,6.411
USDDKK,20250808,114300,6.411,6.411,6.411,6.411
USDDKK,20250808,114400,6.411,6.411,6.411,6.411
USDDKK,20250808,114500,6.411,6.411,6.411,6.411
USDDKK,20250808,114600,6.411,6.411,6.411,6.411
USDDKK,20250808,114700,6.410,6.410,6.410,6.410
USDDKK,20250808,114800,6.410,6.410,6.410,6.410
USDDKK,20250808,114900,6.410,6.410,6.410,6.410
USDDKK,20250808,115000,6.410,6.410,6.410,6.410
USDDKK,20250808,115100,6.409,6.409,6.409,6.409
USDDKK,20250808,115200,6.409,6.409,6.409,6.409
USDDKK,20250808,115300,6.409,6.409,6.409,6.409
USDDKK,20250808,115400,6.409,6.409,6.409,6.409
USDDKK,20250808,115500,6.410,6.410,6.409,6.409
USDDKK,20250808,115600,6.409,6.409,6.409,6.409
USDDKK,20250808,115700,6.409,6.409,6.409,6.409
USDDKK,20250808,115800,6.409,6.409,6.409,6.409
USDDKK,20250808,115900,6.410,6.410,6.410,6.410
USDDKK,20250808,120000,6.409,6.409,6.409,6.409
USDDKK,20250808,120100,6.409,6.409,6.409,6.409
USDDKK,20250808,120200,6.409,6.409,6.409,6.409
USDDKK,20250808,120300,6.408,6.409,6.408,6.409
USDDKK,20250808,120400,6.408,6.408,6.408,6.408
USDDKK,20250808,120500,6.408,6.408,6.408,6.408
USDDKK,20250808,120600,6.408,6.408,6.408,6.408
USDDKK,20250808,120700,6.408,6.408,6.407,6.407
USDDKK,20250808,120800,6.407,6.407,6.406,6.406
USDDKK,20250808,120900,6.406,6.406,6.406,6.406
USDDKK,20250808,121000,6.406,6.406,6.406,6.406
USDDKK,20250808,121100,6.406,6.407,6.406,6.407
USDDKK,20250808,121200,6.408,6.408,6.408,6.408
USDDKK,20250808,121300,6.408,6.408,6.408,6.408
USDDKK,20250808,121400,6.408,6.408,6.408,6.408
USDDKK,20250808,121500,6.408,6.408,6.408,6.408
USDDKK,20250808,121600,6.408,6.408,6.408,6.408
USDDKK,20250808,121700,6.408,6.409,6.408,6.409
USDDKK,20250808,121800,6.409,6.409,6.409,6.409
USDDKK,20250808,121900,6.410,6.410,6.410,6.410
USDDKK,20250808,122000,6.410,6.410,6.410,6.410
USDDKK,20250808,122100,6.410,6.410,6.410,6.410
USDDKK,20250808,122200,6.410,6.410,6.410,6.410
USDDKK,20250808,122300,6.410,6.411,6.410,6.411
USDDKK,20250808,122400,6.412,6.412,6.412,6.412
USDDKK,20250808,122500,6.412,6.412,6.412,6.412
USDDKK,20250808,122600,6.412,6.412,6.412,6.412
USDDKK,20250808,122700,6.412,6.412,6.412,6.412
USDDKK,20250808,122800,6.412,6.412,6.412,6.412
USDDKK,20250808,122900,6.412,6.413,6.412,6.413
USDDKK,20250808,123000,6.413,6.413,6.413,6.413
USDDKK,20250808,123100,6.413,6.413,6.413,6.413
USDDKK,20250808,123200,6.413,6.413,6.413,6.413
USDDKK,20250808,123300,6.413,6.413,6.413,6.413
USDDKK,20250808,123400,6.413,6.413,6.413,6.413
USDDKK,20250808,123500,6.413,6.413,6.413,6.413
USDDKK,20250808,123600,6.413,6.413,6.413,6.413
USDDKK,20250808,123700,6.414,6.414,6.414,6.414
USDDKK,20250808,123800,6.414,6.415,6.414,6.415
USDDKK,20250808,123900,6.415,6.415,6.415,6.415
USDDKK,20250808,124000,6.415,6.415,6.415,6.415
USDDKK,20250808,124100,6.415,6.415,6.415,6.415
USDDKK,20250808,124200,6.415,6.415,6.415,6.415
USDDKK,20250808,124300,6.415,6.415,6.415,6.415
USDDKK,20250808,124400,6.415,6.415,6.415,6.415
USDDKK,20250808,124500,6.416,6.416,6.415,6.415
USDDKK,20250808,124600,6.414,6.414,6.414,6.414
USDDKK,20250808,124700,6.414,6.414,6.414,6.414
USDDKK,20250808,124800,6.414,6.414,6.413,6.413
USDDKK,20250808,124900,6.414,6.414,6.414,6.414
USDDKK,20250808,125000,6.414,6.414,6.414,6.414
USDDKK,20250808,125100,6.414,6.414,6.414,6.414
USDDKK,20250808,125200,6.414,6.414,6.414,6.414
USDDKK,20250808,125300,6.414,6.414,6.414,6.414
USDDKK,20250808,125400,6.413,6.414,6.413,6.413
USDDKK,20250808,125500,6.413,6.413,6.413,6.413
USDDKK,20250808,125600,6.412,6.412,6.412,6.412
USDDKK,20250808,125700,6.413,6.413,6.413,6.413
USDDKK,20250808,125800,6.413,6.413,6.412,6.412
USDDKK,20250808,125900,6.413,6.413,6.412,6.412
USDDKK,20250808,130000,6.412,6.412,6.412,6.412
USDDKK,20250808,130100,6.412,6.412,6.412,6.412
USDDKK,20250808,130200,6.412,6.412,6.412,6.412
USDDKK,20250808,130300,6.412,6.412,6.411,6.411
USDDKK,20250808,130400,6.411,6.411,6.411,6.411
USDDKK,20250808,130500,6.411,6.411,6.411,6.411
USDDKK,20250808,130600,6.410,6.410,6.410,6.410
USDDKK,20250808,130700,6.410,6.411,6.410,6.411
USDDKK,20250808,130800,6.411,6.411,6.410,6.410
USDDKK,20250808,130900,6.410,6.410,6.410,6.410
USDDKK,20250808,131000,6.410,6.410,6.410,6.410
USDDKK,20250808,131100,6.410,6.410,6.410,6.410
USDDKK,20250808,131200,6.410,6.410,6.410,6.410
USDDKK,20250808,131300,6.410,6.410,6.410,6.410
USDDKK,20250808,131400,6.410,6.410,6.409,6.409
USDDKK,20250808,131500,6.409,6.409,6.409,6.409
USDDKK,20250808,131600,6.409,6.409,6.409,6.409
USDDKK,20250808,131700,6.408,6.408,6.408,6.408
USDDKK,20250808,131800,6.408,6.408,6.408,6.408
USDDKK,20250808,131900,6.408,6.408,6.408,6.408
USDDKK,20250808,132000,6.408,6.408,6.407,6.407
USDDKK,20250808,132100,6.407,6.407,6.407,6.407
USDDKK,20250808,132200,6.407,6.407,6.407,6.407
USDDKK,20250808,132300,6.407,6.407,6.407,6.407
USDDKK,20250808,132400,6.407,6.408,6.407,6.408
USDDKK,20250808,132500,6.409,6.409,6.409,6.409
USDDKK,20250808,132600,6.409,6.409,6.409,6.409
USDDKK,20250808,132700,6.409,6.410,6.409,6.409
USDDKK,20250808,132800,6.409,6.409,6.409,6.409
USDDKK,20250808,132900,6.408,6.408,6.408,6.408
USDDKK,20250808,133000,6.408,6.409,6.408,6.409
USDDKK,20250808,133100,6.409,6.409,6.409,6.409
USDDKK,20250808,133200,6.409,6.409,6.409,6.409
USDDKK,20250808,133300,6.409,6.409,6.409,6.409
USDDKK,20250808,133400,6.409,6.409,6.408,6.408
USDDKK,20250808,133500,6.407,6.407,6.407,6.407
USDDKK,20250808,133600,6.407,6.407,6.407,6.407
USDDKK,20250808,133700,6.406,6.406,6.406,6.406
USDDKK,20250808,133800,6.407,6.407,6.407,6.407
USDDKK,20250808,133900,6.407,6.407,6.407,6.407
USDDKK,20250808,134000,6.407,6.407,6.407,6.407
USDDKK,20250808,134100,6.407,6.407,6.407,6.407
USDDKK,20250808,134200,6.406,6.406,6.406,6.406
USDDKK,20250808,134300,6.406,6.406,6.406,6.406
USDDKK,20250808,134400,6.406,6.406,6.405,6.405
USDDKK,20250808,134500,6.405,6.405,6.405,6.405
USDDKK,20250808,134600,6.405,6.406,6.405,6.406
USDDKK,20250808,134700,6.406,6.406,6.406,6.406
USDDKK,20250808,134800,6.406,6.406,6.406,6.406
USDDKK,20250808,134900,6.406,6.406,6.406,6.406
USDDKK,20250808,135000,6.406,6.406,6.406,6.406
USDDKK,20250808,135100,6.406,6.406,6.406,6.406
USDDKK,20250808,135200,6.406,6.406,6.406,6.406
USDDKK,20250808,135300,6.406,6.406,6.406,6.406
USDDKK,20250808,135400,6.407,6.407,6.407,6.407
USDDKK,20250808,135500,6.407,6.408,6.407,6.408
USDDKK,20250808,135600,6.408,6.408,6.407,6.407
USDDKK,20250808,135700,6.407,6.407,6.407,6.407
USDDKK,20250808,135800,6.407,6.407,6.407,6.407
USDDKK,20250808,135900,6.408,6.408,6.408,6.408
USDDKK,20250808,140000,6.409,6.409,6.408,6.408
USDDKK,20250808,140100,6.407,6.407,6.407,6.407
USDDKK,20250808,140200,6.407,6.408,6.407,6.408
USDDKK,20250808,140300,6.407,6.407,6.406,6.406
USDDKK,20250808,140400,6.406,6.406,6.406,6.406
USDDKK,20250808,140500,6.406,6.406,6.406,6.406
USDDKK,20250808,140600,6.406,6.406,6.406,6.406
USDDKK,20250808,140700,6.406,6.406,6.406,6.406
USDDKK,20250808,140800,6.406,6.406,6.406,6.406
USDDKK,20250808,140900,6.406,6.406,6.406,6.406
USDDKK,20250808,141000,6.405,6.405,6.405,6.405
USDDKK,20250808,141100,6.405,6.405,6.405,6.405
USDDKK,20250808,141200,6.405,6.405,6.405,6.405
USDDKK,20250808,141300,6.405,6.406,6.405,6.406
USDDKK,20250808,141400,6.406,6.406,6.406,6.406
USDDKK,20250808,141500,6.406,6.407,6.406,6.407
USDDKK,20250808,141600,6.407,6.408,6.407,6.408
USDDKK,20250808,141700,6.408,6.408,6.408,6.408
USDDKK,20250808,141800,6.408,6.408,6.408,6.408
USDDKK,20250808,141900,6.408,6.408,6.408,6.408
USDDKK,20250808,142000,6.408,6.408,6.408,6.408
USDDKK,20250808,142100,6.407,6.407,6.407,6.407
USDDKK,20250808,142200,6.407,6.407,6.407,6.407
USDDKK,20250808,142300,6.407,6.407,6.406,6.406
USDDKK,20250808,142400,6.406,6.406,6.406,6.406
USDDKK,20250808,142500,6.406,6.407,6.406,6.407
USDDKK,20250808,142600,6.407,6.407,6.407,6.407
USDDKK,20250808,142700,6.406,6.406,6.406,6.406
USDDKK,20250808,142800,6.406,6.406,6.406,6.406
USDDKK,20250808,142900,6.405,6.405,6.405,6.405
USDDKK,20250808,143000,6.405,6.405,6.405,6.405
USDDKK,20250808,143100,6.405,6.405,6.403,6.403
USDDKK,20250808,143200,6.403,6.403,6.403,6.403
USDDKK,20250808,143300,6.403,6.403,6.403,6.403
USDDKK,20250808,143400,6.402,6.403,6.402,6.403
USDDKK,20250808,143500,6.403,6.405,6.403,6.405
USDDKK,20250808,143600,6.406,6.406,6.406,6.406
USDDKK,20250808,143700,6.405,6.405,6.404,6.404
USDDKK,20250808,143800,6.403,6.403,6.403,6.403
USDDKK,20250808,143900,6.403,6.403,6.403,6.403
USDDKK,20250808,144000,6.403,6.403,6.403,6.403
USDDKK,20250808,144100,6.403,6.404,6.403,6.404
USDDKK,20250808,144200,6.404,6.404,6.404,6.404
USDDKK,20250808,144300,6.405,6.405,6.405,6.405
USDDKK,20250808,144400,6.406,6.406,6.406,6.406
USDDKK,20250808,144500,6.406,6.406,6.406,6.406
USDDKK,20250808,144600,6.406,6.406,6.406,6.406
USDDKK,20250808,144700,6.405,6.406,6.405,6.406
USDDKK,20250808,144800,6.406,6.406,6.406,6.406
USDDKK,20250808,144900,6.407,6.407,6.406,6.406
USDDKK,20250808,145000,6.405,6.405,6.405,6.405
USDDKK,20250808,145100,6.406,6.408,6.406,6.408
USDDKK,20250808,145200,6.409,6.409,6.409,6.409
USDDKK,20250808,145300,6.410,6.410,6.410,6.410
USDDKK,20250808,145400,6.411,6.411,6.410,6.410
USDDKK,20250808,145500,6.409,6.409,6.409,6.409
USDDKK,20250808,145600,6.409,6.409,6.409,6.409
USDDKK,20250808,145700,6.409,6.410,6.409,6.410
USDDKK,20250808,145800,6.409,6.409,6.409,6.409
USDDKK,20250808,145900,6.409,6.409,6.409,6.409
USDDKK,20250808,150000,6.409,6.409,6.409,6.409
USDDKK,20250808,150100,6.408,6.408,6.408,6.408
USDDKK,20250808,150200,6.408,6.408,6.408,6.408
USDDKK,20250808,150300,6.407,6.408,6.407,6.408
USDDKK,20250808,150400,6.408,6.408,6.408,6.408
USDDKK,20250808,150500,6.409,6.409,6.408,6.408
USDDKK,20250808,150600,6.408,6.408,6.408,6.408
USDDKK,20250808,150700,6.408,6.408,6.408,6.408
USDDKK,20250808,150800,6.408,6.408,6.407,6.407
USDDKK,20250808,150900,6.407,6.407,6.407,6.407
USDDKK,20250808,151000,6.406,6.406,6.406,6.406
USDDKK,20250808,151100,6.406,6.406,6.406,6.406
USDDKK,20250808,151200,6.405,6.405,6.405,6.405
USDDKK,20250808,151300,6.405,6.405,6.405,6.405
USDDKK,20250808,151400,6.405,6.405,6.405,6.405
USDDKK,20250808,151500,6.405,6.405,6.404,6.404
USDDKK,20250808,151600,6.404,6.404,6.404,6.404
USDDKK,20250808,151700,6.402,6.402,6.402,6.402
USDDKK,20250808,151800,6.402,6.402,6.402,6.402
USDDKK,20250808,151900,6.402,6.402,6.402,6.402
USDDKK,20250808,152000,6.402,6.402,6.402,6.402
USDDKK,20250808,152100,6.402,6.403,6.402,6.403
USDDKK,20250808,152200,6.403,6.403,6.403,6.403
USDDKK,20250808,152300,6.403,6.403,6.403,6.403
USDDKK,20250808,152400,6.403,6.404,6.403,6.404
USDDKK,20250808,152500,6.404,6.404,6.404,6.404
USDDKK,20250808,152600,6.404,6.404,6.404,6.404
USDDKK,20250808,152700,6.404,6.404,6.404,6.404
USDDKK,20250808,152800,6.404,6.404,6.404,6.404
USDDKK,20250808,152900,6.404,6.404,6.404,6.404
USDDKK,20250808,153000,6.404,6.404,6.404,6.404
USDDKK,20250808,153100,6.404,6.405,6.404,6.405
USDDKK,20250808,153200,6.404,6.404,6.404,6.404
USDDKK,20250808,153300,6.404,6.405,6.404,6.405
USDDKK,20250808,153400,6.405,6.405,6.404,6.404
USDDKK,20250808,153500,6.403,6.403,6.403,6.403
USDDKK,20250808,153600,6.404,6.405,6.404,6.405
USDDKK,20250808,153700,6.405,6.405,6.405,6.405
USDDKK,20250808,153800,6.405,6.405,6.405,6.405
USDDKK,20250808,153900,6.405,6.405,6.405,6.405
USDDKK,20250808,154000,6.405,6.405,6.405,6.405
USDDKK,20250808,154100,6.405,6.405,6.405,6.405
USDDKK,20250808,154200,6.404,6.404,6.403,6.403
USDDKK,20250808,154300,6.403,6.404,6.403,6.404
USDDKK,20250808,154400,6.405,6.405,6.405,6.405
USDDKK,20250808,154500,6.405,6.405,6.404,6.405
USDDKK,20250808,154600,6.405,6.405,6.405,6.405
USDDKK,20250808,154700,6.404,6.404,6.404,6.404
USDDKK,20250808,154800,6.404,6.404,6.404,6.404
USDDKK,20250808,154900,6.404,6.405,6.404,6.405
USDDKK,20250808,155000,6.404,6.404,6.404,6.404
USDDKK,20250808,155100,6.404,6.404,6.404,6.404
USDDKK,20250808,155200,6.404,6.404,6.404,6.404
USDDKK,20250808,155300,6.405,6.405,6.405,6.405
USDDKK,20250808,155400,6.405,6.405,6.405,6.405
USDDKK,20250808,155500,6.405,6.405,6.405,6.405
USDDKK,20250808,155600,6.405,6.405,6.404,6.404
USDDKK,20250808,155700,6.404,6.404,6.403,6.403
USDDKK,20250808,155800,6.404,6.404,6.404,6.404
USDDKK,20250808,155900,6.404,6.404,6.404,6.404
USDDKK,20250808,160000,6.405,6.405,6.404,6.405
USDDKK,20250808,160100,6.406,6.406,6.404,6.404
USDDKK,20250808,160200,6.403,6.403,6.403,6.403
USDDKK,20250808,160300,6.402,6.403,6.402,6.402
USDDKK,20250808,160400,6.402,6.402,6.402,6.402
USDDKK,20250808,160500,6.401,6.401,6.401,6.401
USDDKK,20250808,160600,6.401,6.401,6.401,6.401
USDDKK,20250808,160700,6.401,6.401,6.400,6.401
USDDKK,20250808,160800,6.400,6.400,6.400,6.400
USDDKK,20250808,160900,6.399,6.399,6.399,6.399
USDDKK,20250808,161000,6.400,6.401,6.399,6.400
USDDKK,20250808,161100,6.399,6.401,6.399,6.400
USDDKK,20250808,161200,6.401,6.401,6.401,6.401
USDDKK,20250808,161300,6.402,6.402,6.402,6.402
USDDKK,20250808,161400,6.402,6.403,6.402,6.403
USDDKK,20250808,161500,6.402,6.402,6.401,6.401
USDDKK,20250808,161600,6.401,6.401,6.401,6.401
USDDKK,20250808,161700,6.400,6.400,6.400,6.400
USDDKK,20250808,161800,6.400,6.401,6.400,6.400
USDDKK,20250808,161900,6.399,6.399,6.399,6.399
USDDKK,20250808,162000,6.400,6.400,6.399,6.399
USDDKK,20250808,162100,6.399,6.399,6.399,6.399
USDDKK,20250808,162200,6.399,6.399,6.399,6.399
USDDKK,20250808,162300,6.399,6.399,6.399,6.399
USDDKK,20250808,162400,6.398,6.398,6.398,6.398
USDDKK,20250808,162500,6.398,6.398,6.398,6.398
USDDKK,20250808,162600,6.397,6.398,6.397,6.398
USDDKK,20250808,162700,6.398,6.399,6.398,6.399
USDDKK,20250808,162800,6.400,6.400,6.400,6.400
USDDKK,20250808,162900,6.401,6.402,6.401,6.402
USDDKK,20250808,163000,6.402,6.402,6.402,6.402
USDDKK,20250808,163100,6.401,6.401,6.400,6.400
USDDKK,20250808,163200,6.401,6.401,6.401,6.401
USDDKK,20250808,163300,6.401,6.401,6.401,6.401
USDDKK,20250808,163400,6.401,6.401,6.401,6.401
USDDKK,20250808,163500,6.400,6.400,6.400,6.400
USDDKK,20250808,163600,6.400,6.400,6.400,6.400
USDDKK,20250808,163700,6.401,6.401,6.401,6.401
USDDKK,20250808,163800,6.402,6.402,6.401,6.401
USDDKK,20250808,163900,6.401,6.401,6.401,6.401
USDDKK,20250808,164000,6.402,6.402,6.402,6.402
USDDKK,20250808,164100,6.402,6.403,6.402,6.403
USDDKK,20250808,164200,6.404,6.404,6.404,6.404
USDDKK,20250808,164300,6.404,6.404,6.404,6.404
USDDKK,20250808,164400,6.404,6.404,6.403,6.403
USDDKK,20250808,164500,6.402,6.402,6.402,6.402
USDDKK,20250808,164600,6.401,6.402,6.401,6.401
USDDKK,20250808,164700,6.400,6.400,6.399,6.399
USDDKK,20250808,164800,6.400,6.400,6.400,6.400
USDDKK,20250808,164900,6.400,6.401,6.400,6.401
USDDKK,20250808,165000,6.401,6.401,6.401,6.401
USDDKK,20250808,165100,6.401,6.401,6.400,6.400
USDDKK,20250808,165200,6.401,6.401,6.401,6.401
USDDKK,20250808,165300,6.402,6.402,6.401,6.401
USDDKK,20250808,165400,6.402,6.402,6.402,6.402
USDDKK,20250808,165500,6.403,6.403,6.403,6.403
USDDKK,20250808,165600,6.403,6.403,6.402,6.402
USDDKK,20250808,165700,6.402,6.402,6.402,6.402
USDDKK,20250808,165800,6.402,6.402,6.402,6.402
USDDKK,20250808,165900,6.401,6.401,6.401,6.401
USDDKK,20250808,170000,6.401,6.401,6.401,6.401
USDDKK,20250808,170100,6.401,6.401,6.401,6.401
USDDKK,20250808,170200,6.401,6.401,6.401,6.401
USDDKK,20250808,170300,6.401,6.401,6.401,6.401
USDDKK,20250808,170400,6.401,6.401,6.401,6.401
USDDKK,20250808,170500,6.401,6.401,6.401,6.401
USDDKK,20250808,170600,6.401,6.401,6.401,6.401
USDDKK,20250808,170700,6.401,6.401,6.400,6.400
USDDKK,20250808,170800,6.400,6.400,6.399,6.399
USDDKK,20250808,170900,6.400,6.400,6.400,6.400
USDDKK,20250808,171000,6.399,6.399,6.399,6.399
USDDKK,20250808,171100,6.399,6.399,6.399,6.399
USDDKK,20250808,171200,6.399,6.399,6.399,6.399
USDDKK,20250808,171300,6.399,6.399,6.399,6.399
USDDKK,20250808,171400,6.399,6.399,6.399,6.399
USDDKK,20250808,171500,6.399,6.399,6.399,6.399
USDDKK,20250808,171600,6.399,6.399,6.398,6.398
USDDKK,20250808,171700,6.399,6.399,6.398,6.398
USDDKK,20250808,171800,6.398,6.398,6.397,6.397
USDDKK,20250808,171900,6.396,6.397,6.396,6.397
USDDKK,20250808,172000,6.397,6.397,6.397,6.397
USDDKK,20250808,172100,6.396,6.396,6.396,6.396
USDDKK,20250808,172200,6.396,6.396,6.395,6.395
USDDKK,20250808,172300,6.395,6.395,6.395,6.395
USDDKK,20250808,172400,6.396,6.396,6.396,6.396
USDDKK,20250808,172500,6.396,6.396,6.396,6.396
USDDKK,20250808,172600,6.396,6.396,6.396,6.396
USDDKK,20250808,172700,6.397,6.397,6.397,6.397
USDDKK,20250808,172800,6.396,6.396,6.396,6.396
USDDKK,20250808,172900,6.396,6.396,6.396,6.396
USDDKK,20250808,173000,6.396,6.397,6.396,6.397
USDDKK,20250808,173100,6.397,6.397,6.396,6.396
USDDKK,20250808,173200,6.397,6.397,6.397,6.397
USDDKK,20250808,173300,6.396,6.396,6.396,6.396
USDDKK,20250808,173400,6.396,6.397,6.396,6.397
USDDKK,20250808,173500,6.397,6.397,6.396,6.396
USDDKK,20250808,173600,6.396,6.396,6.396,6.396
USDDKK,20250808,173700,6.397,6.397,6.397,6.397
USDDKK,20250808,173800,6.398,6.398,6.397,6.397
USDDKK,20250808,173900,6.397,6.397,6.397,6.397
USDDKK,20250808,174000,6.397,6.397,6.396,6.396
USDDKK,20250808,174100,6.396,6.396,6.396,6.396
USDDKK,20250808,174200,6.395,6.395,6.395,6.395
USDDKK,20250808,174300,6.395,6.397,6.395,6.397
USDDKK,20250808,174400,6.398,6.398,6.398,6.398
USDDKK,20250808,174500,6.398,6.398,6.398,6.398
USDDKK,20250808,174600,6.398,6.398,6.398,6.398
USDDKK,20250808,174700,6.398,6.398,6.398,6.398
USDDKK,20250808,174800,6.398,6.399,6.398,6.399
USDDKK,20250808,174900,6.398,6.398,6.398,6.398
USDDKK,20250808,175000,6.397,6.398,6.397,6.398
USDDKK,20250808,175100,6.398,6.398,6.398,6.398
USDDKK,20250808,175200,6.397,6.398,6.397,6.398
USDDKK,20250808,175300,6.399,6.399,6.399,6.399
USDDKK,20250808,175400,6.399,6.399,6.399,6.399
USDDKK,20250808,175500,6.399,6.399,6.399,6.399
USDDKK,20250808,175600,6.399,6.399,6.399,6.399
USDDKK,20250808,175700,6.399,6.399,6.399,6.399
USDDKK,20250808,175800,6.399,6.399,6.399,6.399
USDDKK,20250808,175900,6.398,6.399,6.398,6.399
USDDKK,20250808,180000,6.399,6.399,6.399,6.399
USDDKK,20250808,180100,6.399,6.399,6.399,6.399
USDDKK,20250808,180200,6.399,6.399,6.398,6.398
USDDKK,20250808,180300,6.398,6.398,6.398,6.398
USDDKK,20250808,180400,6.398,6.398,6.398,6.398
USDDKK,20250808,180500,6.398,6.398,6.397,6.397
USDDKK,20250808,180600,6.398,6.398,6.398,6.398
USDDKK,20250808,180700,6.398,6.398,6.398,6.398
USDDKK,20250808,180800,6.399,6.399,6.399,6.399
USDDKK,20250808,180900,6.399,6.399,6.399,6.399
USDDKK,20250808,181000,6.399,6.400,6.399,6.400
USDDKK,20250808,181100,6.400,6.400,6.400,6.400
USDDKK,20250808,181200,6.400,6.401,6.400,6.401
USDDKK,20250808,181300,6.401,6.402,6.401,6.402
USDDKK,20250808,181400,6.403,6.403,6.402,6.402
USDDKK,20250808,181500,6.402,6.402,6.402,6.402
USDDKK,20250808,181600,6.402,6.402,6.402,6.402
USDDKK,20250808,181700,6.403,6.403,6.403,6.403
USDDKK,20250808,181800,6.402,6.402,6.402,6.402
USDDKK,20250808,181900,6.402,6.402,6.402,6.402
USDDKK,20250808,182000,6.402,6.403,6.402,6.403
USDDKK,20250808,182100,6.404,6.404,6.404,6.404
USDDKK,20250808,182200,6.404,6.404,6.404,6.404
USDDKK,20250808,182300,6.403,6.403,6.403,6.403
USDDKK,20250808,182400,6.403,6.404,6.403,6.404
USDDKK,20250808,182500,6.403,6.403,6.403,6.403
USDDKK,20250808,182600,6.403,6.403,6.403,6.403
USDDKK,20250808,182700,6.403,6.403,6.402,6.402
USDDKK,20250808,182800,6.402,6.402,6.402,6.402
USDDKK,20250808,182900,6.402,6.402,6.402,6.402
USDDKK,20250808,183000,6.403,6.403,6.403,6.403
USDDKK,20250808,183100,6.403,6.403,6.403,6.403
USDDKK,20250808,183200,6.403,6.403,6.402,6.402
USDDKK,20250808,183300,6.402,6.402,6.402,6.402
USDDKK,20250808,183400,6.403,6.403,6.403,6.403
USDDKK,20250808,183500,6.403,6.403,6.403,6.403
USDDKK,20250808,183600,6.403,6.403,6.403,6.403
USDDKK,20250808,183700,6.402,6.402,6.402,6.402
USDDKK,20250808,183800,6.401,6.401,6.401,6.401
USDDKK,20250808,183900,6.401,6.401,6.401,6.401
USDDKK,20250808,184000,6.401,6.402,6.401,6.402
USDDKK,20250808,184100,6.402,6.402,6.402,6.402
USDDKK,20250808,184200,6.401,6.401,6.401,6.401
USDDKK,20250808,184300,6.401,6.401,6.401,6.401
USDDKK,20250808,184400,6.401,6.401,6.401,6.401
USDDKK,20250808,184500,6.401,6.401,6.401,6.401
USDDKK,20250808,184600,6.401,6.401,6.401,6.401
USDDKK,20250808,184700,6.400,6.400,6.400,6.400
USDDKK,20250808,184800,6.400,6.400,6.400,6.400
USDDKK,20250808,184900,6.400,6.401,6.400,6.401
USDDKK,20250808,185000,6.401,6.401,6.401,6.401
USDDKK,20250808,185100,6.402,6.402,6.402,6.402
USDDKK,20250808,185200,6.402,6.402,6.402,6.402
USDDKK,20250808,185300,6.402,6.402,6.402,6.402
USDDKK,20250808,185400,6.402,6.402,6.402,6.402
USDDKK,20250808,185500,6.402,6.402,6.402,6.402
USDDKK,20250808,185600,6.402,6.402,6.401,6.401
USDDKK,20250808,185700,6.401,6.401,6.401,6.401
USDDKK,20250808,185800,6.401,6.401,6.401,6.401
USDDKK,20250808,185900,6.402,6.402,6.402,6.402
USDDKK,20250808,190000,6.402,6.402,6.402,6.402
USDDKK,20250808,190100,6.402,6.402,6.401,6.401
USDDKK,20250808,190200,6.401,6.401,6.401,6.401
USDDKK,20250808,190300,6.401,6.401,6.401,6.401
USDDKK,20250808,190400,6.402,6.402,6.402,6.402
USDDKK,20250808,190500,6.402,6.402,6.401,6.401
USDDKK,20250808,190600,6.401,6.401,6.401,6.401
USDDKK,20250808,190700,6.401,6.402,6.401,6.402
USDDKK,20250808,190800,6.402,6.402,6.401,6.401
USDDKK,20250808,190900,6.401,6.401,6.401,6.401
USDDKK,20250808,191000,6.401,6.401,6.401,6.401
USDDKK,20250808,191100,6.401,6.401,6.401,6.401
USDDKK,20250808,191200,6.401,6.401,6.401,6.401
USDDKK,20250808,191300,6.401,6.401,6.400,6.400
USDDKK,20250808,191400,6.400,6.400,6.400,6.400
USDDKK,20250808,191500,6.400,6.400,6.400,6.400
USDDKK,20250808,191600,6.400,6.400,6.400,6.400
USDDKK,20250808,191700,6.399,6.399,6.399,6.399
USDDKK,20250808,191800,6.398,6.398,6.398,6.398
USDDKK,20250808,191900,6.398,6.398,6.398,6.398
USDDKK,20250808,192000,6.398,6.398,6.397,6.397
USDDKK,20250808,192100,6.397,6.397,6.397,6.397
USDDKK,20250808,192200,6.398,6.398,6.398,6.398
USDDKK,20250808,192300,6.398,6.398,6.397,6.397
USDDKK,20250808,192400,6.397,6.397,6.397,6.397
USDDKK,20250808,192500,6.397,6.397,6.397,6.397
USDDKK,20250808,192600,6.397,6.397,6.397,6.397
USDDKK,20250808,192700,6.397,6.397,6.397,6.397
USDDKK,20250808,192800,6.397,6.397,6.397,6.397
USDDKK,20250808,192900,6.397,6.397,6.397,6.397
USDDKK,20250808,193000,6.397,6.397,6.396,6.396
USDDKK,20250808,193100,6.396,6.396,6.396,6.396
USDDKK,20250808,193200,6.396,6.396,6.396,6.396
USDDKK,20250808,193300,6.396,6.396,6.396,6.396
USDDKK,20250808,193400,6.396,6.396,6.396,6.396
USDDKK,20250808,193500,6.396,6.396,6.396,6.396
USDDKK,20250808,193600,6.396,6.396,6.396,6.396
USDDKK,20250808,193700,6.396,6.396,6.396,6.396
USDDKK,20250808,193800,6.396,6.396,6.396,6.396
USDDKK,20250808,193900,6.396,6.396,6.396,6.396
USDDKK,20250808,194000,6.396,6.396,6.396,6.396
USDDKK,20250808,194100,6.396,6.396,6.396,6.396
USDDKK,20250808,194200,6.396,6.396,6.396,6.396
USDDKK,20250808,194300,6.396,6.396,6.396,6.396
USDDKK,20250808,194400,6.396,6.396,6.395,6.395
USDDKK,20250808,194500,6.395,6.395,6.395,6.395
USDDKK,20250808,194600,6.395,6.395,6.395,6.395
USDDKK,20250808,194700,6.395,6.395,6.395,6.395
USDDKK,20250808,194800,6.396,6.396,6.396,6.396
USDDKK,20250808,194900,6.396,6.396,6.396,6.396
USDDKK,20250808,195000,6.396,6.396,6.396,6.396
USDDKK,20250808,195100,6.396,6.396,6.396,6.396
USDDKK,20250808,195200,6.396,6.396,6.396,6.396
USDDKK,20250808,195300,6.396,6.396,6.396,6.396
USDDKK,20250808,195400,6.397,6.398,6.397,6.398
USDDKK,20250808,195500,6.398,6.398,6.398,6.398
USDDKK,20250808,195600,6.398,6.398,6.398,6.398
USDDKK,20250808,195700,6.398,6.398,6.398,6.398
USDDKK,20250808,195800,6.398,6.398,6.398,6.398
USDDKK,20250808,195900,6.398,6.398,6.398,6.398
USDDKK,20250808,200000,6.397,6.399,6.397,6.399
USDDKK,20250808,200100,6.400,6.401,6.400,6.401
USDDKK,20250808,200200,6.401,6.401,6.401,6.401
USDDKK,20250808,200300,6.401,6.401,6.401,6.401
USDDKK,20250808,200400,6.401,6.401,6.401,6.401
USDDKK,20250808,200500,6.401,6.401,6.401,6.401
USDDKK,20250808,200600,6.401,6.401,6.401,6.401
USDDKK,20250808,200700,6.400,6.400,6.400,6.400
USDDKK,20250808,200800,6.399,6.399,6.399,6.399
USDDKK,20250808,200900,6.399,6.400,6.399,6.400
USDDKK,20250808,201000,6.399,6.399,6.399,6.399
USDDKK,20250808,201100,6.399,6.399,6.399,6.399
USDDKK,20250808,201200,6.399,6.399,6.399,6.399
USDDKK,20250808,201300,6.399,6.399,6.399,6.399
USDDKK,20250808,201400,6.399,6.399,6.398,6.398
USDDKK,20250808,201500,6.399,6.399,6.399,6.399
USDDKK,20250808,201600,6.398,6.398,6.398,6.398
USDDKK,20250808,201700,6.398,6.398,6.398,6.398
USDDKK,20250808,201800,6.398,6.398,6.398,6.398
USDDKK,20250808,201900,6.398,6.398,6.398,6.398
USDDKK,20250808,202000,6.398,6.398,6.398,6.398
USDDKK,20250808,202100,6.398,6.398,6.398,6.398
USDDKK,20250808,202200,6.398,6.399,6.398,6.399
USDDKK,20250808,202300,6.399,6.399,6.399,6.399
USDDKK,20250808,202400,6.399,6.400,6.399,6.400
USDDKK,20250808,202500,6.400,6.400,6.400,6.400
USDDKK,20250808,202600,6.400,6.400,6.400,6.400
USDDKK,20250808,202700,6.399,6.399,6.399,6.399
USDDKK,20250808,202800,6.399,6.399,6.399,6.399
USDDKK,20250808,202900,6.399,6.399,6.399,6.399
USDDKK,20250808,203000,6.399,6.399,6.399,6.399
USDDKK,20250808,203100,6.399,6.399,6.399,6.399
USDDKK,20250808,203200,6.399,6.399,6.399,6.399
USDDKK,20250808,203300,6.399,6.399,6.399,6.399
USDDKK,20250808,203400,6.399,6.400,6.399,6.400
USDDKK,20250808,203500,6.400,6.400,6.400,6.400
USDDKK,20250808,203600,6.401,6.401,6.401,6.401
USDDKK,20250808,203700,6.401,6.402,6.401,6.402
USDDKK,20250808,203800,6.402,6.403,6.402,6.403
USDDKK,20250808,203900,6.403,6.403,6.403,6.403
USDDKK,20250808,204000,6.403,6.403,6.403,6.403
USDDKK,20250808,204100,6.403,6.403,6.403,6.403
USDDKK,20250808,204200,6.403,6.403,6.403,6.403
USDDKK,20250808,204300,6.403,6.403,6.403,6.403
USDDKK,20250808,204400,6.403,6.403,6.403,6.403
USDDKK,20250808,204500,6.402,6.402,6.402,6.402
USDDKK,20250808,204600,6.402,6.402,6.402,6.402
USDDKK,20250808,204700,6.402,6.402,6.402,6.402
USDDKK,20250808,204800,6.402,6.403,6.402,6.403
USDDKK,20250808,204900,6.404,6.404,6.404,6.404
USDDKK,20250808,205000,6.404,6.405,6.404,6.405
USDDKK,20250808,205100,6.406,6.406,6.405,6.405
USDDKK,20250808,205200,6.405,6.405,6.405,6.405
USDDKK,20250808,205300,6.405,6.405,6.404,6.404
USDDKK,20250808,205400,6.403,6.403,6.402,6.402
USDDKK,20250808,205500,6.402,6.402,6.402,6.402
USDDKK,20250808,205600,6.401,6.401,6.401,6.401
USDDKK,20250808,205700,6.401,6.401,6.401,6.401
USDDKK,20250808,205800,6.401,6.401,6.401,6.401
USDDKK,20250808,205900,6.401,6.401,6.401,6.401
USDDKK,20250808,210000,6.401,6.402,6.401,6.402
USDDKK,20250808,210100,6.402,6.402,6.402,6.402
USDDKK,20250808,210200,6.402,6.402,6.402,6.402
USDDKK,20250808,210300,6.402,6.402,6.402,6.402
USDDKK,20250808,210400,6.403,6.403,6.403,6.403
USDDKK,20250808,210500,6.404,6.404,6.404,6.404
USDDKK,20250808,210600,6.404,6.404,6.404,6.404
USDDKK,20250808,210700,6.404,6.404,6.404,6.404
USDDKK,20250808,210800,6.404,6.404,6.404,6.404
USDDKK,20250808,210900,6.404,6.404,6.404,6.404
USDDKK,20250808,211000,6.404,6.404,6.404,6.404
USDDKK,20250808,211100,6.404,6.404,6.404,6.404
USDDKK,20250808,211200,6.404,6.404,6.404,6.404
USDDKK,20250808,211300,6.404,6.404,6.403,6.403
USDDKK,20250808,211400,6.403,6.403,6.403,6.403
USDDKK,20250808,211500,6.403,6.403,6.403,6.403
USDDKK,20250808,211600,6.403,6.403,6.403,6.403
USDDKK,20250808,211700,6.403,6.403,6.403,6.403
USDDKK,20250808,211800,6.403,6.403,6.403,6.403
USDDKK,20250808,211900,6.403,6.403,6.403,6.403
USDDKK,20250808,212000,6.403,6.403,6.403,6.403
USDDKK,20250808,212100,6.404,6.404,6.404,6.404
USDDKK,20250808,212200,6.405,6.405,6.405,6.405
USDDKK,20250808,212300,6.405,6.405,6.405,6.405
USDDKK,20250808,212400,6.406,6.407,6.406,6.407
USDDKK,20250808,212500,6.407,6.407,6.407,6.407
USDDKK,20250808,212600,6.407,6.407,6.407,6.407
USDDKK,20250808,212700,6.407,6.408,6.407,6.408
USDDKK,20250808,212800,6.409,6.411,6.409,6.410
USDDKK,20250808,212900,6.411,6.411,6.411,6.411
USDDKK,20250808,213000,6.410,6.410,6.410,6.410
USDDKK,20250808,213100,6.410,6.412,6.410,6.412
USDDKK,20250808,213200,6.411,6.411,6.409,6.409
USDDKK,20250808,213300,6.410,6.410,6.410,6.410
USDDKK,20250808,213400,6.411,6.411,6.410,6.410
USDDKK,20250808,213500,6.410,6.410,6.410,6.410
USDDKK,20250808,213600,6.410,6.410,6.410,6.410
USDDKK,20250808,213700,6.411,6.411,6.411,6.411
USDDKK,20250808,213800,6.411,6.411,6.411,6.411
USDDKK,20250808,213900,6.411,6.411,6.411,6.411
USDDKK,20250808,214000,6.411,6.411,6.411,6.411
USDDKK,20250808,214100,6.411,6.411,6.410,6.410
USDDKK,20250808,214200,6.410,6.410,6.410,6.410
USDDKK,20250808,214300,6.410,6.410,6.409,6.409
USDDKK,20250808,214400,6.409,6.409,6.409,6.409
USDDKK,20250808,214500,6.409,6.410,6.409,6.410
USDDKK,20250808,214600,6.411,6.411,6.411,6.411
USDDKK,20250808,214700,6.410,6.410,6.410,6.410
USDDKK,20250808,214800,6.410,6.410,6.410,6.410
USDDKK,20250808,214900,6.410,6.410,6.410,6.410
USDDKK,20250808,215000,6.410,6.410,6.410,6.410
USDDKK,20250808,215100,6.410,6.410,6.410,6.410
USDDKK,20250808,215200,6.410,6.410,6.410,6.410
USDDKK,20250808,215300,6.410,6.410,6.410,6.410
USDDKK,20250808,215400,6.410,6.410,6.409,6.409
USDDKK,20250808,215500,6.409,6.409,6.409,6.409
USDDKK,20250808,215600,6.409,6.409,6.409,6.409
USDDKK,20250808,215700,6.409,6.409,6.409,6.409
USDDKK,20250808,215800,6.409,6.409,6.409,6.409
USDDKK,20250808,215900,6.409,6.409,6.409,6.409
USDDKK,20250808,220000,6.409,6.409,6.409,6.409
USDDKK,20250808,220100,6.409,6.409,6.409,6.409
USDDKK,20250808,220200,6.409,6.409,6.409,6.409
USDDKK,20250808,220300,6.409,6.409,6.409,6.409
USDDKK,20250808,220400,6.409,6.409,6.409,6.409
USDDKK,20250808,220500,6.409,6.409,6.409,6.409
USDDKK,20250808,220600,6.409,6.409,6.409,6.409
USDDKK,20250808,220700,6.409,6.409,6.409,6.409
USDDKK,20250808,220800,6.409,6.409,6.409,6.409
USDDKK,20250808,220900,6.409,6.410,6.409,6.410
USDDKK,20250808,221000,6.410,6.410,6.410,6.410
USDDKK,20250808,221100,6.410,6.410,6.410,6.410
USDDKK,20250808,221200,6.410,6.410,6.410,6.410
USDDKK,20250808,221300,6.410,6.410,6.410,6.410
USDDKK,20250808,221400,6.410,6.410,6.410,6.410
USDDKK,20250808,221500,6.410,6.410,6.410,6.410
USDDKK,20250808,221600,6.411,6.411,6.411,6.411
USDDKK,20250808,221700,6.411,6.411,6.411,6.411
USDDKK,20250808,221800,6.411,6.411,6.411,6.411
USDDKK,20250808,221900,6.411,6.411,6.411,6.411
USDDKK,20250808,222000,6.411,6.411,6.411,6.411
USDDKK,20250808,222100,6.411,6.411,6.411,6.411
USDDKK,20250808,222200,6.411,6.411,6.411,6.411
USDDKK,20250808,222300,6.411,6.411,6.411,6.411
USDDKK,20250808,222400,6.411,6.411,6.411,6.411
USDDKK,20250808,222500,6.410,6.410,6.410,6.410
USDDKK,20250808,222600,6.409,6.409,6.409,6.409
USDDKK,20250808,222700,6.409,6.409,6.409,6.409
USDDKK,20250808,222800,6.409,6.409,6.409,6.409
USDDKK,20250808,222900,6.409,6.410,6.409,6.410
USDDKK,20250808,223000,6.410,6.410,6.410,6.410
USDDKK,20250808,223100,6.410,6.410,6.410,6.410
USDDKK,20250808,223200,6.410,6.410,6.410,6.410
USDDKK,20250808,223300,6.410,6.410,6.410,6.410
USDDKK,20250808,223400,6.410,6.410,6.410,6.410
USDDKK,20250808,223500,6.410,6.410,6.410,6.410
USDDKK,20250808,223600,6.410,6.410,6.410,6.410
USDDKK,20250808,223700,6.410,6.410,6.410,6.410
USDDKK,20250808,223800,6.410,6.410,6.410,6.410
USDDKK,20250808,223900,6.410,6.410,6.410,6.410
USDDKK,20250808,224000,6.410,6.410,6.410,6.410
USDDKK,20250808,224100,6.410,6.410,6.410,6.410
USDDKK,20250808,224200,6.410,6.410,6.410,6.410
USDDKK,20250808,224300,6.410,6.410,6.410,6.410
USDDKK,20250808,224400,6.410,6.410,6.410,6.410
USDDKK,20250808,224500,6.410,6.410,6.410,6.410
USDDKK,20250808,224600,6.410,6.410,6.410,6.410
USDDKK,20250808,224700,6.410,6.410,6.410,6.410
USDDKK,20250808,224800,6.410,6.410,6.410,6.410
USDDKK,20250808,224900,6.410,6.410,6.410,6.410
USDDKK,20250808,225000,6.409,6.409,6.409,6.409
USDDKK,20250808,225100,6.409,6.410,6.409,6.410
USDDKK,20250808,225200,6.411,6.411,6.410,6.410
USDDKK,20250808,225300,6.410,6.410,6.410,6.410
USDDKK,20250808,225400,6.409,6.409,6.409,6.409
USDDKK,20250808,225500,6.409,6.409,6.409,6.409
USDDKK,20250808,225600,6.409,6.409,6.409,6.409
USDDKK,20250808,225700,6.409,6.409,6.409,6.409
USDDKK,20250808,225800,6.409,6.409,6.409,6.409
USDDKK,20250808,225900,6.410,6.410,6.409,6.409
EURRUB,20250808,080100,92.28,92.29,92.28,92.29
EURRUB,20250808,080200,92.29,92.29,92.29,92.29
EURRUB,20250808,080300,92.29,92.29,92.29,92.29
EURRUB,20250808,080400,92.30,92.30,92.30,92.30
EURRUB,20250808,080500,92.30,92.30,92.29,92.29
EURRUB,20250808,080600,92.29,92.30,92.29,92.30
EURRUB,20250808,080700,92.31,92.33,92.31,92.33
EURRUB,20250808,080800,92.32,92.32,92.31,92.31
EURRUB,20250808,080900,92.30,92.30,92.30,92.30
EURRUB,20250808,081000,92.30,92.32,92.30,92.32
EURRUB,20250808,081100,92.31,92.31,92.31,92.31
EURRUB,20250808,081200,92.31,92.31,92.31,92.31
EURRUB,20250808,081300,92.31,92.31,92.31,92.31
EURRUB,20250808,081400,92.30,92.30,92.30,92.30
EURRUB,20250808,081500,92.30,92.32,92.30,92.32
EURRUB,20250808,081600,92.32,92.32,92.32,92.32
EURRUB,20250808,081700,92.33,92.33,92.33,92.33
EURRUB,20250808,081800,92.34,92.34,92.34,92.34
EURRUB,20250808,081900,92.34,92.34,92.33,92.33
EURRUB,20250808,082000,92.33,92.33,92.33,92.33
EURRUB,20250808,082100,92.33,92.33,92.33,92.33
EURRUB,20250808,082200,92.33,92.33,92.33,92.33
EURRUB,20250808,082300,92.34,92.34,92.34,92.34
EURRUB,20250808,082400,92.34,92.34,92.34,92.34
EURRUB,20250808,082500,92.34,92.34,92.34,92.34
EURRUB,20250808,082600,92.33,92.33,92.32,92.32
EURRUB,20250808,082700,92.31,92.31,92.30,92.30
EURRUB,20250808,082800,92.31,92.32,92.31,92.32
EURRUB,20250808,082900,92.33,92.33,92.33,92.33
EURRUB,20250808,083000,92.33,92.33,92.33,92.33
EURRUB,20250808,083100,92.33,92.33,92.32,92.32
EURRUB,20250808,083200,92.32,92.33,92.32,92.33
EURRUB,20250808,083300,92.33,92.33,92.33,92.33
EURRUB,20250808,083400,92.34,92.34,92.33,92.33
EURRUB,20250808,083500,92.32,92.32,92.32,92.32
EURRUB,20250808,083600,92.32,92.32,92.31,92.31
EURRUB,20250808,083700,92.32,92.32,92.32,92.32
EURRUB,20250808,083800,92.32,92.33,92.32,92.33
EURRUB,20250808,083900,92.33,92.33,92.33,92.33
EURRUB,20250808,084000,92.32,92.32,92.32,92.32
EURRUB,20250808,084100,92.32,92.32,92.32,92.32
EURRUB,20250808,084200,92.32,92.32,92.32,92.32
EURRUB,20250808,084300,92.32,92.32,92.32,92.32
EURRUB,20250808,084400,92.32,92.32,92.32,92.32
EURRUB,20250808,084500,92.32,92.33,92.32,92.33
EURRUB,20250808,084600,92.33,92.33,92.32,92.32
EURRUB,20250808,084700,92.32,92.32,92.32,92.32
EURRUB,20250808,084800,92.33,92.34,92.33,92.34
EURRUB,20250808,084900,92.33,92.33,92.33,92.33
EURRUB,20250808,085000,92.33,92.33,92.33,92.33
EURRUB,20250808,085100,92.33,92.33,92.32,92.32
EURRUB,20250808,085200,92.32,92.32,92.32,92.32
EURRUB,20250808,085300,92.32,92.32,92.32,92.32
EURRUB,20250808,085400,92.34,92.34,92.34,92.34
EURRUB,20250808,085500,92.35,92.35,92.34,92.35
EURRUB,20250808,085600,92.36,92.36,92.36,92.36
EURRUB,20250808,085700,92.36,92.36,92.35,92.35
EURRUB,20250808,085800,92.34,92.34,92.34,92.34
EURRUB,20250808,085900,92.34,92.34,92.34,92.34
EURRUB,20250808,090000,92.34,92.34,92.34,92.34
EURRUB,20250808,090100,92.35,92.35,92.35,92.35
EURRUB,20250808,090200,92.35,92.35,92.35,92.35
EURRUB,20250808,090300,92.35,92.36,92.35,92.36
EURRUB,20250808,090400,92.37,92.37,92.37,92.37
EURRUB,20250808,090500,92.37,92.38,92.37,92.38
EURRUB,20250808,090600,92.38,92.38,92.38,92.38
EURRUB,20250808,090700,92.39,92.40,92.39,92.40
EURRUB,20250808,090800,92.40,92.40,92.40,92.40
EURRUB,20250808,090900,92.41,92.41,92.40,92.40
EURRUB,20250808,091000,92.39,92.39,92.37,92.38
EURRUB,20250808,091100,92.37,92.63,92.35,92.63
EURRUB,20250808,091200,92.68,92.68,92.67,92.67
EURRUB,20250808,091300,92.68,92.68,92.67,92.68
EURRUB,20250808,091400,92.69,92.69,92.69,92.69
EURRUB,20250808,091500,92.69,92.70,92.69,92.69
EURRUB,20250808,091600,92.70,92.70,92.69,92.69
EURRUB,20250808,091700,92.69,92.70,92.69,92.70
EURRUB,20250808,091800,92.69,92.69,92.69,92.69
EURRUB,20250808,091900,92.69,92.71,92.69,92.70
EURRUB,20250808,092000,92.71,92.71,92.71,92.71
EURRUB,20250808,092100,92.71,92.71,92.71,92.71
EURRUB,20250808,092200,92.71,92.72,92.71,92.71
EURRUB,20250808,092300,92.72,92.72,92.72,92.72
EURRUB,20250808,092400,92.71,92.71,92.71,92.71
EURRUB,20250808,092500,92.71,92.72,92.71,92.71
EURRUB,20250808,092600,92.71,92.71,92.71,92.71
EURRUB,20250808,092700,92.71,92.71,92.71,92.71
EURRUB,20250808,092800,92.71,92.71,92.71,92.71
EURRUB,20250808,092900,92.72,92.72,92.72,92.72
EURRUB,20250808,093000,92.72,92.72,92.72,92.72
EURRUB,20250808,093100,92.72,92.72,92.72,92.72
EURRUB,20250808,093200,92.71,92.71,92.71,92.71
EURRUB,20250808,093300,92.72,92.74,92.72,92.74
EURRUB,20250808,093400,92.75,92.76,92.75,92.76
EURRUB,20250808,093500,92.75,92.75,92.75,92.75
EURRUB,20250808,093600,92.75,92.75,92.74,92.74
EURRUB,20250808,093700,92.75,92.75,92.75,92.75
EURRUB,20250808,093800,92.76,92.77,92.76,92.77
EURRUB,20250808,093900,92.77,92.77,92.77,92.77
EURRUB,20250808,094000,92.78,92.78,92.78,92.78
EURRUB,20250808,094100,92.78,92.79,92.78,92.79
EURRUB,20250808,094200,92.78,92.79,92.78,92.79
EURRUB,20250808,094300,92.79,92.79,92.79,92.79
EURRUB,20250808,094400,92.78,92.78,92.77,92.77
EURRUB,20250808,094500,92.78,92.78,92.76,92.76
EURRUB,20250808,094600,92.75,92.75,92.75,92.75
EURRUB,20250808,094700,92.75,92.75,92.74,92.75
EURRUB,20250808,094800,92.74,92.74,92.73,92.73
EURRUB,20250808,094900,92.72,92.73,92.72,92.73
EURRUB,20250808,095000,92.73,92.73,92.73,92.73
EURRUB,20250808,095100,92.74,92.74,92.74,92.74
EURRUB,20250808,095200,92.73,92.73,92.72,92.72
EURRUB,20250808,095300,92.73,92.73,92.72,92.72
EURRUB,20250808,095400,92.73,92.74,92.73,92.73
EURRUB,20250808,095500,92.74,92.74,92.74,92.74
EURRUB,20250808,095600,92.74,92.74,92.74,92.74
EURRUB,20250808,095700,92.74,92.74,92.74,92.74
EURRUB,20250808,095800,92.74,92.74,92.73,92.74
EURRUB,20250808,095900,92.73,92.74,92.73,92.74
EURRUB,20250808,100000,92.74,92.75,92.74,92.75
EURRUB,20250808,100100,92.75,92.75,92.75,92.75
EURRUB,20250808,100200,92.74,92.75,92.74,92.75
EURRUB,20250808,100300,92.76,92.76,92.75,92.75
EURRUB,20250808,100400,92.76,92.76,92.75,92.75
EURRUB,20250808,100500,92.75,92.75,92.75,92.75
EURRUB,20250808,100600,92.75,92.75,92.75,92.75
EURRUB,20250808,100700,92.74,92.75,92.74,92.75
EURRUB,20250808,100800,92.75,92.75,92.71,92.71
EURRUB,20250808,100900,92.24,92.24,92.19,92.19
EURRUB,20250808,101000,92.20,92.20,92.19,92.19
EURRUB,20250808,101100,92.20,92.20,92.20,92.20
EURRUB,20250808,101200,92.19,92.20,92.19,92.20
EURRUB,20250808,101300,92.19,92.19,92.19,92.19
EURRUB,20250808,101400,92.20,92.20,92.20,92.20
EURRUB,20250808,101500,92.20,92.20,92.20,92.20
EURRUB,20250808,101600,92.20,92.20,92.19,92.19
EURRUB,20250808,101700,92.19,92.19,92.19,92.19
EURRUB,20250808,101800,92.20,92.20,92.19,92.19
EURRUB,20250808,101900,92.18,92.18,92.18,92.18
EURRUB,20250808,102000,92.18,92.18,92.18,92.18
EURRUB,20250808,102100,92.18,92.18,92.18,92.18
EURRUB,20250808,102200,92.18,92.18,92.18,92.18
EURRUB,20250808,102300,92.17,92.17,92.16,92.17
EURRUB,20250808,102400,92.16,92.16,92.16,92.16
EURRUB,20250808,102500,92.16,92.16,92.15,92.15
EURRUB,20250808,102600,92.15,92.15,92.14,92.14
EURRUB,20250808,102700,92.14,92.14,92.14,92.14
EURRUB,20250808,102800,92.13,92.13,92.13,92.13
EURRUB,20250808,102900,92.12,92.12,92.12,92.12
EURRUB,20250808,103000,92.12,92.13,92.12,92.13
EURRUB,20250808,103100,92.12,92.12,92.10,92.10
EURRUB,20250808,103200,92.10,92.10,92.10,92.10
EURRUB,20250808,103300,92.10,92.10,92.10,92.10
EURRUB,20250808,103400,92.09,92.09,92.09,92.09
EURRUB,20250808,103500,92.09,92.09,92.09,92.09
EURRUB,20250808,103600,92.09,92.09,92.08,92.08
EURRUB,20250808,103700,92.09,92.10,92.09,92.10
EURRUB,20250808,103800,92.10,92.10,92.10,92.10
EURRUB,20250808,103900,92.10,92.10,92.09,92.09
EURRUB,20250808,104000,92.09,92.09,92.09,92.09
EURRUB,20250808,104100,92.08,92.08,92.07,92.07
EURRUB,20250808,104200,92.06,92.07,92.06,92.07
EURRUB,20250808,104300,92.07,92.07,92.07,92.07
EURRUB,20250808,104400,92.07,92.08,92.07,92.07
EURRUB,20250808,104500,92.07,92.07,92.07,92.07
EURRUB,20250808,104600,92.07,92.07,92.07,92.07
EURRUB,20250808,104700,92.07,92.07,92.06,92.06
EURRUB,20250808,104800,92.05,92.06,92.05,92.06
EURRUB,20250808,104900,92.05,92.05,92.04,92.04
EURRUB,20250808,105000,92.04,92.04,92.02,92.02
EURRUB,20250808,105100,92.01,92.02,92.00,92.02
EURRUB,20250808,105200,92.01,92.01,92.01,92.01
EURRUB,20250808,105300,92.01,92.02,92.01,92.02
EURRUB,20250808,105400,92.02,92.02,92.02,92.02
EURRUB,20250808,105500,92.02,92.02,92.01,92.01
EURRUB,20250808,105600,92.02,92.02,92.02,92.02
EURRUB,20250808,105700,92.03,92.03,92.02,92.02
EURRUB,20250808,105800,92.01,92.01,91.99,91.99
EURRUB,20250808,105900,92.00,92.00,92.00,92.00
EURRUB,20250808,110000,91.99,92.00,91.99,92.00
EURRUB,20250808,110100,92.01,92.03,92.01,92.03
EURRUB,20250808,110200,92.04,92.04,92.03,92.03
EURRUB,20250808,110300,92.03,92.03,92.03,92.03
EURRUB,20250808,110400,92.04,92.05,92.04,92.05
EURRUB,20250808,110500,92.05,92.05,92.05,92.05
EURRUB,20250808,110600,92.06,92.06,92.04,92.04
EURRUB,20250808,110700,92.04,92.04,92.04,92.04
EURRUB,20250808,110800,92.03,92.03,92.03,92.03
EURRUB,20250808,110900,92.04,92.04,92.03,92.03
EURRUB,20250808,111000,92.03,92.03,92.03,92.03
EURRUB,20250808,111100,92.04,92.04,92.03,92.03
EURRUB,20250808,111200,92.04,92.04,92.03,92.03
EURRUB,20250808,111300,92.02,92.02,92.02,92.02
EURRUB,20250808,111400,92.02,92.02,92.02,92.02
EURRUB,20250808,111500,92.01,92.01,92.01,92.01
EURRUB,20250808,111600,92.00,92.01,92.00,92.01
EURRUB,20250808,111700,92.00,92.01,92.00,92.01
EURRUB,20250808,111800,92.00,92.00,92.00,92.00
EURRUB,20250808,111900,91.99,92.01,91.99,92.01
EURRUB,20250808,112000,92.00,92.00,91.99,91.99
EURRUB,20250808,112100,91.98,91.99,91.97,91.99
EURRUB,20250808,112200,91.99,91.99,91.97,91.98
EURRUB,20250808,112300,91.97,91.97,91.97,91.97
EURRUB,20250808,112400,91.97,91.99,91.97,91.99
EURRUB,20250808,112500,91.98,91.98,91.97,91.97
EURRUB,20250808,112600,91.97,91.99,91.97,91.98
EURRUB,20250808,112700,91.98,91.98,91.98,91.98
EURRUB,20250808,112800,91.98,91.98,91.98,91.98
EURRUB,20250808,112900,91.99,91.99,91.97,91.97
EURRUB,20250808,113000,91.96,91.96,91.96,91.96
EURRUB,20250808,113100,91.95,91.95,91.95,91.95
EURRUB,20250808,113200,91.96,91.97,91.96,91.97
EURRUB,20250808,113300,91.98,91.99,91.98,91.99
EURRUB,20250808,113400,91.99,91.99,91.99,91.99
EURRUB,20250808,113500,91.99,91.99,91.99,91.99
EURRUB,20250808,113600,91.98,91.99,91.98,91.99
EURRUB,20250808,113700,91.99,91.99,91.99,91.99
EURRUB,20250808,113800,92.00,92.00,92.00,92.00
EURRUB,20250808,113900,92.00,92.00,92.00,92.00
EURRUB,20250808,114000,92.00,92.00,92.00,92.00
EURRUB,20250808,114100,91.99,92.00,91.99,92.00
EURRUB,20250808,114200,92.00,92.00,92.00,92.00
EURRUB,20250808,114300,92.01,92.01,92.00,92.01
EURRUB,20250808,114400,92.01,92.01,92.01,92.01
EURRUB,20250808,114500,92.00,92.01,92.00,92.01
EURRUB,20250808,114600,92.02,92.02,92.02,92.02
EURRUB,20250808,114700,92.02,92.02,92.02,92.02
EURRUB,20250808,114800,92.03,92.03,92.03,92.03
EURRUB,20250808,114900,92.03,92.03,92.03,92.03
EURRUB,20250808,115000,92.03,92.03,92.03,92.03
EURRUB,20250808,115100,92.03,92.04,92.03,92.04
EURRUB,20250808,115200,92.04,92.04,92.04,92.04
EURRUB,20250808,115300,92.05,92.05,92.04,92.04
EURRUB,20250808,115400,92.04,92.04,92.04,92.04
EURRUB,20250808,115500,92.03,92.03,92.03,92.03
EURRUB,20250808,115600,92.04,92.05,92.03,92.03
EURRUB,20250808,115700,92.04,92.04,92.04,92.04
EURRUB,20250808,115800,92.05,92.05,92.04,92.04
EURRUB,20250808,115900,92.03,92.03,92.02,92.02
EURRUB,20250808,120000,92.03,92.04,92.03,92.04
EURRUB,20250808,120100,92.03,92.04,92.03,92.04
EURRUB,20250808,120200,92.04,92.04,92.04,92.04
EURRUB,20250808,120300,92.05,92.05,92.04,92.05
EURRUB,20250808,120400,92.05,92.05,92.05,92.05
EURRUB,20250808,120500,92.05,92.05,92.05,92.05
EURRUB,20250808,120600,92.06,92.06,92.06,92.06
EURRUB,20250808,120700,92.07,92.07,92.07,92.07
EURRUB,20250808,120800,92.07,92.08,92.07,92.08
EURRUB,20250808,120900,92.07,92.07,92.07,92.07
EURRUB,20250808,121000,92.08,92.08,92.08,92.08
EURRUB,20250808,121100,92.08,92.08,92.06,92.06
EURRUB,20250808,121200,92.06,92.06,92.06,92.06
EURRUB,20250808,121300,92.05,92.05,92.05,92.05
EURRUB,20250808,121400,92.05,92.05,92.05,92.05
EURRUB,20250808,121500,92.05,92.05,92.05,92.05
EURRUB,20250808,121600,92.05,92.05,92.05,92.05
EURRUB,20250808,121700,92.05,92.05,92.04,92.04
EURRUB,20250808,121800,92.03,92.03,92.03,92.03
EURRUB,20250808,121900,92.02,92.02,92.02,92.02
EURRUB,20250808,122000,92.03,92.03,92.03,92.03
EURRUB,20250808,122100,92.03,92.03,92.02,92.02
EURRUB,20250808,122200,92.02,92.02,92.02,92.02
EURRUB,20250808,122300,92.02,92.02,92.01,92.01
EURRUB,20250808,122400,92.00,92.00,91.99,91.99
EURRUB,20250808,122500,91.99,91.99,91.99,91.99
EURRUB,20250808,122600,92.00,92.00,91.99,91.99
EURRUB,20250808,122700,91.99,91.99,91.99,91.99
EURRUB,20250808,122800,91.99,91.99,91.99,91.99
EURRUB,20250808,122900,91.99,91.99,91.99,91.99
EURRUB,20250808,123000,91.98,91.98,91.97,91.98
EURRUB,20250808,123100,91.99,91.99,91.99,91.99
EURRUB,20250808,123200,91.99,91.99,91.99,91.99
EURRUB,20250808,123300,91.98,91.98,91.98,91.98
EURRUB,20250808,123400,91.98,91.99,91.98,91.99
EURRUB,20250808,123500,91.99,91.99,91.99,91.99
EURRUB,20250808,123600,91.98,91.99,91.98,91.98
EURRUB,20250808,123700,91.97,91.97,91.97,91.97
EURRUB,20250808,123800,91.97,91.97,91.96,91.96
EURRUB,20250808,123900,91.96,91.96,91.96,91.96
EURRUB,20250808,124000,91.96,91.96,91.96,91.96
EURRUB,20250808,124100,91.96,91.96,91.96,91.96
EURRUB,20250808,124200,91.96,91.96,91.96,91.96
EURRUB,20250808,124300,91.96,91.96,91.96,91.96
EURRUB,20250808,124400,91.96,91.96,91.96,91.96
EURRUB,20250808,124500,91.95,91.96,91.94,91.95
EURRUB,20250808,124600,91.96,91.97,91.96,91.97
EURRUB,20250808,124700,91.97,91.97,91.97,91.97
EURRUB,20250808,124800,91.97,91.98,91.97,91.98
EURRUB,20250808,124900,91.97,91.97,91.97,91.97
EURRUB,20250808,125000,91.97,91.97,91.97,91.97
EURRUB,20250808,125100,91.96,91.96,91.96,91.96
EURRUB,20250808,125200,91.96,91.98,91.96,91.98
EURRUB,20250808,125300,91.97,91.97,91.97,91.97
EURRUB,20250808,125400,91.98,91.98,91.97,91.98
EURRUB,20250808,125500,91.99,92.00,91.99,92.00
EURRUB,20250808,125600,91.99,91.99,91.99,91.99
EURRUB,20250808,125700,91.98,91.99,91.98,91.99
EURRUB,20250808,125800,91.98,91.99,91.98,91.99
EURRUB,20250808,125900,91.99,91.99,91.99,91.99
EURRUB,20250808,130000,92.00,92.00,91.99,91.99
EURRUB,20250808,130100,91.99,91.99,91.99,91.99
EURRUB,20250808,130200,92.00,92.01,92.00,92.01
EURRUB,20250808,130300,92.01,92.01,92.01,92.01
EURRUB,20250808,130400,92.00,92.01,92.00,92.01
EURRUB,20250808,130500,92.02,92.02,92.02,92.02
EURRUB,20250808,130600,92.02,92.02,92.01,92.01
EURRUB,20250808,130700,92.02,92.02,92.02,92.02
EURRUB,20250808,130800,92.02,92.02,92.02,92.02
EURRUB,20250808,130900,92.03,92.03,92.03,92.03
EURRUB,20250808,131000,92.03,92.03,92.03,92.03
EURRUB,20250808,131100,92.03,92.03,92.03,92.03
EURRUB,20250808,131200,92.03,92.04,92.03,92.03
EURRUB,20250808,131300,92.04,92.04,92.04,92.04
EURRUB,20250808,131400,92.04,92.04,92.04,92.04
EURRUB,20250808,131500,92.04,92.04,92.04,92.04
EURRUB,20250808,131600,92.04,92.05,92.04,92.05
EURRUB,20250808,131700,92.05,92.06,92.05,92.06
EURRUB,20250808,131800,92.05,92.06,92.05,92.06
EURRUB,20250808,131900,92.06,92.06,92.06,92.06
EURRUB,20250808,132000,92.07,92.07,92.07,92.07
EURRUB,20250808,132100,92.08,92.08,92.07,92.07
EURRUB,20250808,132200,92.07,92.07,92.07,92.07
EURRUB,20250808,132300,92.06,92.06,92.06,92.06
EURRUB,20250808,132400,92.06,92.06,92.04,92.04
EURRUB,20250808,132500,92.05,92.05,92.04,92.04
EURRUB,20250808,132600,92.04,92.04,92.04,92.04
EURRUB,20250808,132700,92.03,92.04,92.03,92.04
EURRUB,20250808,132800,92.05,92.05,92.05,92.05
EURRUB,20250808,132900,92.05,92.05,92.04,92.04
EURRUB,20250808,133000,92.04,92.04,92.04,92.04
EURRUB,20250808,133100,92.05,92.05,92.04,92.04
EURRUB,20250808,133200,92.04,92.04,92.04,92.04
EURRUB,20250808,133300,92.04,92.04,92.04,92.04
EURRUB,20250808,133400,92.04,92.05,92.04,92.05
EURRUB,20250808,133500,92.06,92.07,92.06,92.07
EURRUB,20250808,133600,92.07,92.07,92.07,92.07
EURRUB,20250808,133700,92.08,92.08,92.08,92.08
EURRUB,20250808,133800,92.07,92.07,92.07,92.07
EURRUB,20250808,133900,92.07,92.08,92.07,92.08
EURRUB,20250808,134000,92.08,92.08,92.08,92.08
EURRUB,20250808,134100,92.08,92.08,92.08,92.08
EURRUB,20250808,134200,92.08,92.08,92.08,92.08
EURRUB,20250808,134300,92.09,92.09,92.09,92.09
EURRUB,20250808,134400,92.09,92.10,92.09,92.09
EURRUB,20250808,134500,92.10,92.10,92.08,92.08
EURRUB,20250808,134600,92.08,92.08,92.08,92.08
EURRUB,20250808,134700,92.08,92.09,92.08,92.09
EURRUB,20250808,134800,92.08,92.08,92.08,92.08
EURRUB,20250808,134900,92.09,92.09,92.08,92.08
EURRUB,20250808,135000,92.08,92.08,92.08,92.08
EURRUB,20250808,135100,92.08,92.08,92.08,92.08
EURRUB,20250808,135200,92.08,92.08,92.08,92.08
EURRUB,20250808,135300,92.08,92.08,92.08,92.08
EURRUB,20250808,135400,92.07,92.07,92.06,92.06
EURRUB,20250808,135500,92.06,92.06,92.06,92.06
EURRUB,20250808,135600,92.05,92.07,92.05,92.07
EURRUB,20250808,135700,92.07,92.07,92.07,92.07
EURRUB,20250808,135800,92.06,92.06,92.06,92.06
EURRUB,20250808,135900,92.06,92.06,92.05,92.05
EURRUB,20250808,140000,92.04,92.05,92.04,92.05
EURRUB,20250808,140100,92.06,92.06,92.06,92.06
EURRUB,20250808,140200,92.06,92.06,92.06,92.06
EURRUB,20250808,140300,92.06,92.08,92.06,92.07
EURRUB,20250808,140400,92.08,92.08,92.08,92.08
EURRUB,20250808,140500,92.09,92.09,92.08,92.08
EURRUB,20250808,140600,92.08,92.08,92.08,92.08
EURRUB,20250808,140700,92.09,92.09,92.09,92.09
EURRUB,20250808,140800,92.09,92.09,92.08,92.08
EURRUB,20250808,140900,92.09,92.09,92.09,92.09
EURRUB,20250808,141000,92.09,92.10,92.09,92.09
EURRUB,20250808,141100,92.08,92.09,92.08,92.09
EURRUB,20250808,141200,92.09,92.09,92.09,92.09
EURRUB,20250808,141300,92.09,92.09,92.09,92.09
EURRUB,20250808,141400,92.08,92.08,92.08,92.08
EURRUB,20250808,141500,92.07,92.08,92.06,92.06
EURRUB,20250808,141600,92.07,92.07,92.06,92.06
EURRUB,20250808,141700,92.05,92.05,92.05,92.05
EURRUB,20250808,141800,92.05,92.06,92.05,92.06
EURRUB,20250808,141900,92.06,92.06,92.06,92.06
EURRUB,20250808,142000,92.06,92.06,92.05,92.06
EURRUB,20250808,142100,92.06,92.06,92.06,92.06
EURRUB,20250808,142200,92.07,92.07,92.07,92.07
EURRUB,20250808,142300,92.07,92.08,92.07,92.08
EURRUB,20250808,142400,92.09,92.09,92.08,92.08
EURRUB,20250808,142500,92.08,92.08,92.07,92.07
EURRUB,20250808,142600,92.06,92.07,92.06,92.07
EURRUB,20250808,142700,92.08,92.08,92.08,92.08
EURRUB,20250808,142800,92.08,92.09,92.08,92.09
EURRUB,20250808,142900,92.09,92.09,92.09,92.09
EURRUB,20250808,143000,92.10,92.10,92.10,92.10
EURRUB,20250808,143100,92.09,92.12,92.09,92.12
EURRUB,20250808,143200,92.13,92.13,92.13,92.13
EURRUB,20250808,143300,92.13,92.13,92.12,92.13
EURRUB,20250808,143400,92.12,92.12,92.12,92.12
EURRUB,20250808,143500,92.13,92.13,92.09,92.09
EURRUB,20250808,143600,92.10,92.10,92.08,92.09
EURRUB,20250808,143700,92.10,92.11,92.10,92.11
EURRUB,20250808,143800,92.12,92.13,92.12,92.12
EURRUB,20250808,143900,92.12,92.12,92.12,92.12
EURRUB,20250808,144000,92.12,92.12,92.12,92.12
EURRUB,20250808,144100,92.11,92.12,92.11,92.11
EURRUB,20250808,144200,92.11,92.11,92.11,92.11
EURRUB,20250808,144300,92.10,92.10,92.09,92.09
EURRUB,20250808,144400,92.08,92.08,92.08,92.08
EURRUB,20250808,144500,92.08,92.08,92.08,92.08
EURRUB,20250808,144600,92.08,92.09,92.08,92.09
EURRUB,20250808,144700,92.10,92.10,92.09,92.09
EURRUB,20250808,144800,92.09,92.09,92.09,92.09
EURRUB,20250808,144900,92.08,92.08,92.06,92.07
EURRUB,20250808,145000,92.08,92.10,92.08,92.09
EURRUB,20250808,145100,92.08,92.08,92.06,92.06
EURRUB,20250808,145200,92.05,92.05,92.03,92.03
EURRUB,20250808,145300,92.02,92.02,92.02,92.02
EURRUB,20250808,145400,92.01,92.03,92.01,92.03
EURRUB,20250808,145500,92.04,92.04,92.04,92.04
EURRUB,20250808,145600,92.04,92.04,92.03,92.03
EURRUB,20250808,145700,92.03,92.03,92.03,92.03
EURRUB,20250808,145800,92.04,92.04,92.03,92.04
EURRUB,20250808,145900,92.04,92.04,92.04,92.04
EURRUB,20250808,150000,92.04,92.04,92.04,92.04
EURRUB,20250808,150100,92.05,92.05,92.05,92.05
EURRUB,20250808,150200,92.05,92.06,92.05,92.06
EURRUB,20250808,150300,92.05,92.05,92.05,92.05
EURRUB,20250808,150400,92.05,92.05,92.05,92.05
EURRUB,20250808,150500,92.04,92.05,92.04,92.05
EURRUB,20250808,150600,92.05,92.05,92.05,92.05
EURRUB,20250808,150700,92.04,92.06,92.04,92.06
EURRUB,20250808,150800,92.07,92.07,92.07,92.07
EURRUB,20250808,150900,92.06,92.07,92.06,92.07
EURRUB,20250808,151000,92.08,92.09,92.08,92.09
EURRUB,20250808,151100,92.09,92.10,92.09,92.10
EURRUB,20250808,151200,92.10,92.10,92.10,92.10
EURRUB,20250808,151300,92.10,92.10,92.10,92.10
EURRUB,20250808,151400,92.09,92.10,92.09,92.10
EURRUB,20250808,151500,92.11,92.12,92.11,92.12
EURRUB,20250808,151600,92.13,92.13,92.13,92.13
EURRUB,20250808,151700,92.14,92.15,92.14,92.15
EURRUB,20250808,151800,92.14,92.14,92.14,92.14
EURRUB,20250808,151900,92.14,92.14,92.13,92.13
EURRUB,20250808,152000,92.13,92.13,92.12,92.13
EURRUB,20250808,152100,92.12,92.12,92.12,92.12
EURRUB,20250808,152200,92.12,92.13,92.12,92.12
EURRUB,20250808,152300,92.13,92.13,92.13,92.13
EURRUB,20250808,152400,92.12,92.12,92.11,92.11
EURRUB,20250808,152500,92.11,92.11,92.11,92.11
EURRUB,20250808,152600,92.10,92.11,92.10,92.11
EURRUB,20250808,152700,92.11,92.11,92.11,92.11
EURRUB,20250808,152800,92.10,92.10,92.10,92.10
EURRUB,20250808,152900,92.11,92.11,92.11,92.11
EURRUB,20250808,153000,92.11,92.11,92.11,92.11
EURRUB,20250808,153100,92.11,92.11,92.10,92.10
EURRUB,20250808,153200,92.11,92.12,92.11,92.11
EURRUB,20250808,153300,92.10,92.10,92.10,92.10
EURRUB,20250808,153400,92.10,92.11,92.09,92.11
EURRUB,20250808,153500,92.12,92.13,92.12,92.12
EURRUB,20250808,153600,92.11,92.11,92.09,92.09
EURRUB,20250808,153700,92.10,92.10,92.10,92.10
EURRUB,20250808,153800,92.09,92.10,92.09,92.10
EURRUB,20250808,153900,92.09,92.10,92.09,92.10
EURRUB,20250808,154000,92.09,92.10,92.09,92.10
EURRUB,20250808,154100,92.09,92.10,92.09,92.09
EURRUB,20250808,154200,92.10,92.13,92.10,92.12
EURRUB,20250808,154300,92.11,92.11,92.11,92.11
EURRUB,20250808,154400,92.10,92.10,92.09,92.10
EURRUB,20250808,154500,92.11,92.11,92.10,92.10
EURRUB,20250808,154600,92.10,92.10,92.10,92.10
EURRUB,20250808,154700,92.10,92.11,92.10,92.11
EURRUB,20250808,154800,92.10,92.10,92.10,92.10
EURRUB,20250808,154900,92.10,92.10,92.10,92.10
EURRUB,20250808,155000,92.10,92.11,92.10,92.11
EURRUB,20250808,155100,92.10,92.11,92.10,92.11
EURRUB,20250808,155200,92.10,92.11,92.10,92.10
EURRUB,20250808,155300,92.09,92.10,92.09,92.10
EURRUB,20250808,155400,92.09,92.09,92.09,92.09
EURRUB,20250808,155500,92.10,92.10,92.10,92.10
EURRUB,20250808,155600,92.10,92.11,92.10,92.10
EURRUB,20250808,155700,92.11,92.12,92.11,92.12
EURRUB,20250808,155800,92.12,92.12,92.11,92.11
EURRUB,20250808,155900,92.10,92.10,92.10,92.10
EURRUB,20250808,160000,92.10,92.11,92.10,92.10
EURRUB,20250808,160100,92.09,92.11,92.08,92.11
EURRUB,20250808,160200,92.12,92.13,92.12,92.13
EURRUB,20250808,160300,92.14,92.14,92.13,92.13
EURRUB,20250808,160400,92.14,92.15,92.14,92.14
EURRUB,20250808,160500,92.15,92.16,92.15,92.16
EURRUB,20250808,160600,92.15,92.15,92.15,92.15
EURRUB,20250808,160700,92.15,92.17,92.15,92.16
EURRUB,20250808,160800,92.16,92.16,92.16,92.16
EURRUB,20250808,160900,92.17,92.18,92.17,92.17
EURRUB,20250808,161000,92.16,92.18,92.16,92.17
EURRUB,20250808,161100,92.18,92.18,92.15,92.16
EURRUB,20250808,161200,92.17,92.17,92.15,92.15
EURRUB,20250808,161300,92.14,92.15,92.13,92.13
EURRUB,20250808,161400,92.13,92.13,92.13,92.13
EURRUB,20250808,161500,92.14,92.15,92.14,92.15
EURRUB,20250808,161600,92.15,92.16,92.15,92.16
EURRUB,20250808,161700,92.17,92.17,92.16,92.16
EURRUB,20250808,161800,92.16,92.17,92.16,92.17
EURRUB,20250808,161900,92.18,92.18,92.18,92.18
EURRUB,20250808,162000,92.18,92.18,92.17,92.18
EURRUB,20250808,162100,92.18,92.18,92.18,92.18
EURRUB,20250808,162200,92.18,92.19,92.18,92.18
EURRUB,20250808,162300,92.18,92.19,92.18,92.19
EURRUB,20250808,162400,92.20,92.20,92.20,92.20
EURRUB,20250808,162500,92.20,92.21,92.20,92.21
EURRUB,20250808,162600,92.20,92.20,92.19,92.19
EURRUB,20250808,162700,92.19,92.19,92.19,92.19
EURRUB,20250808,162800,92.18,92.18,92.16,92.16
EURRUB,20250808,162900,92.15,92.15,92.14,92.14
EURRUB,20250808,163000,92.14,92.15,92.14,92.14
EURRUB,20250808,163100,92.15,92.17,92.15,92.17
EURRUB,20250808,163200,92.16,92.16,92.16,92.16
EURRUB,20250808,163300,92.15,92.16,92.15,92.16
EURRUB,20250808,163400,92.16,92.16,92.15,92.15
EURRUB,20250808,163500,92.16,92.17,92.16,92.17
EURRUB,20250808,163600,92.17,92.17,92.17,92.17
EURRUB,20250808,163700,92.16,92.16,92.15,92.15
EURRUB,20250808,163800,92.14,92.15,92.14,92.15
EURRUB,20250808,163900,92.15,92.15,92.15,92.15
EURRUB,20250808,164000,92.14,92.14,92.14,92.14
EURRUB,20250808,164100,92.14,92.14,92.13,92.13
EURRUB,20250808,164200,92.12,92.12,92.11,92.12
EURRUB,20250808,164300,92.11,92.11,92.11,92.11
EURRUB,20250808,164400,92.11,92.13,92.10,92.13
EURRUB,20250808,164500,92.14,92.15,92.14,92.15
EURRUB,20250808,164600,92.14,92.15,92.14,92.15
EURRUB,20250808,164700,92.16,92.18,92.16,92.18
EURRUB,20250808,164800,92.17,92.17,92.16,92.17
EURRUB,20250808,164900,92.16,92.16,92.15,92.15
EURRUB,20250808,165000,92.15,92.16,92.15,92.16
EURRUB,20250808,165100,92.15,92.17,92.15,92.17
EURRUB,20250808,165200,92.16,92.16,92.15,92.15
EURRUB,20250808,165300,92.14,92.15,92.14,92.15
EURRUB,20250808,165400,92.14,92.14,92.13,92.13
EURRUB,20250808,165500,92.13,92.13,92.13,92.13
EURRUB,20250808,165600,92.13,92.14,92.13,92.14
EURRUB,20250808,165700,92.15,92.15,92.14,92.14
EURRUB,20250808,165800,92.14,92.14,92.14,92.14
EURRUB,20250808,165900,92.15,92.15,92.15,92.15
USDHUF,20250808,000100,340.0,340.0,340.0,340.0
USDHUF,20250808,000200,339.9,339.9,339.9,339.9
USDHUF,20250808,000300,339.9,339.9,339.9,339.9
USDHUF,20250808,000400,339.9,339.9,339.9,339.9
USDHUF,20250808,000500,339.9,339.9,339.9,339.9
USDHUF,20250808,000600,339.9,340.0,339.9,340.0
USDHUF,20250808,000700,340.0,340.0,340.0,340.0
USDHUF,20250808,000800,340.0,340.0,340.0,340.0
USDHUF,20250808,000900,340.0,340.0,340.0,340.0
USDHUF,20250808,001000,340.0,340.0,340.0,340.0
USDHUF,20250808,001100,340.0,340.0,340.0,340.0
USDHUF,20250808,001200,340.0,340.0,340.0,340.0
USDHUF,20250808,001300,340.0,340.0,340.0,340.0
USDHUF,20250808,001400,340.0,340.0,340.0,340.0
USDHUF,20250808,001500,340.0,340.0,340.0,340.0
USDHUF,20250808,001600,340.0,340.0,340.0,340.0
USDHUF,20250808,001700,340.0,340.0,340.0,340.0
USDHUF,20250808,001800,340.0,340.0,340.0,340.0
USDHUF,20250808,001900,340.0,340.0,340.0,340.0
USDHUF,20250808,002000,340.0,340.0,340.0,340.0
USDHUF,20250808,002100,340.0,340.0,340.0,340.0
USDHUF,20250808,002200,340.0,340.0,340.0,340.0
USDHUF,20250808,002300,340.0,340.0,340.0,340.0
USDHUF,20250808,002400,340.0,340.0,340.0,340.0
USDHUF,20250808,002500,340.0,340.0,340.0,340.0
USDHUF,20250808,002600,340.0,340.0,340.0,340.0
USDHUF,20250808,002700,340.0,340.0,340.0,340.0
USDHUF,20250808,002800,340.0,340.0,340.0,340.0
USDHUF,20250808,002900,340.0,340.0,340.0,340.0
USDHUF,20250808,003000,340.0,340.0,340.0,340.0
USDHUF,20250808,003100,340.0,340.0,340.0,340.0
USDHUF,20250808,003200,340.0,340.0,340.0,340.0
USDHUF,20250808,003300,340.0,340.0,340.0,340.0
USDHUF,20250808,003400,340.0,340.0,340.0,340.0
USDHUF,20250808,003500,340.0,340.0,340.0,340.0
USDHUF,20250808,003600,340.0,340.0,340.0,340.0
USDHUF,20250808,003700,340.0,340.0,340.0,340.0
USDHUF,20250808,003800,340.0,340.0,339.8,339.8
USDHUF,20250808,003900,339.8,339.8,339.8,339.8
USDHUF,20250808,004000,339.8,339.8,339.8,339.8
USDHUF,20250808,004100,339.8,339.8,339.8,339.8
USDHUF,20250808,004200,339.8,339.8,339.8,339.8
USDHUF,20250808,004300,339.8,339.8,339.8,339.8
USDHUF,20250808,004400,339.8,339.8,339.8,339.8
USDHUF,20250808,004500,339.8,339.8,339.8,339.8
USDHUF,20250808,004600,339.8,339.8,339.8,339.8
USDHUF,20250808,004700,339.8,339.8,339.8,339.8
USDHUF,20250808,004800,339.8,339.8,339.8,339.8
USDHUF,20250808,004900,339.8,339.8,339.8,339.8
USDHUF,20250808,005000,339.8,339.8,339.8,339.8
USDHUF,20250808,005100,339.8,339.8,339.8,339.8
USDHUF,20250808,005200,339.8,339.8,339.8,339.8
USDHUF,20250808,005300,339.8,339.8,339.8,339.8
USDHUF,20250808,005400,339.8,339.8,339.8,339.8
USDHUF,20250808,005500,339.8,339.8,339.8,339.8
USDHUF,20250808,005600,339.8,339.8,339.8,339.8
USDHUF,20250808,005700,339.8,339.8,339.8,339.8
USDHUF,20250808,005800,339.8,339.8,339.8,339.8
USDHUF,20250808,005900,339.8,339.8,339.8,339.8
USDHUF,20250808,010000,339.8,339.8,339.8,339.8
USDHUF,20250808,010100,339.8,339.9,339.8,339.9
USDHUF,20250808,010200,339.8,339.8,339.8,339.8
USDHUF,20250808,010300,339.8,339.8,339.8,339.8
USDHUF,20250808,010400,339.8,339.8,339.8,339.8
USDHUF,20250808,010500,339.8,339.8,339.8,339.8
USDHUF,20250808,010600,339.8,339.8,339.8,339.8
USDHUF,20250808,010700,339.8,339.8,339.8,339.8
USDHUF,20250808,010800,339.8,339.8,339.8,339.8
USDHUF,20250808,010900,339.8,339.8,339.8,339.8
USDHUF,20250808,011000,339.8,339.8,339.8,339.8
USDHUF,20250808,011100,339.8,339.8,339.8,339.8
USDHUF,20250808,011200,339.8,339.8,339.8,339.8
USDHUF,20250808,011300,339.8,339.8,339.8,339.8
USDHUF,20250808,011400,339.8,339.8,339.8,339.8
USDHUF,20250808,011500,339.8,339.8,339.8,339.8
USDHUF,20250808,011600,339.8,339.8,339.8,339.8
USDHUF,20250808,011700,339.8,339.8,339.8,339.8
USDHUF,20250808,011800,339.8,339.8,339.8,339.8
USDHUF,20250808,011900,339.7,339.7,339.7,339.7
USDHUF,20250808,012000,339.7,339.7,339.7,339.7
USDHUF,20250808,012100,339.7,339.8,339.7,339.7
USDHUF,20250808,012200,339.8,339.8,339.8,339.8
USDHUF,20250808,012300,339.8,339.8,339.7,339.7
USDHUF,20250808,012400,339.7,339.7,339.7,339.7
USDHUF,20250808,012500,339.7,339.7,339.7,339.7
USDHUF,20250808,012600,339.7,339.7,339.6,339.6
USDHUF,20250808,012700,339.6,339.6,339.6,339.6
USDHUF,20250808,012800,339.6,339.6,339.6,339.6
USDHUF,20250808,012900,339.6,339.7,339.6,339.7
USDHUF,20250808,013000,339.7,339.7,339.7,339.7
USDHUF,20250808,013100,339.7,339.7,339.7,339.7
USDHUF,20250808,013200,339.8,339.8,339.8,339.8
USDHUF,20250808,013300,339.7,339.8,339.7,339.8
USDHUF,20250808,013400,339.8,339.8,339.8,339.8
USDHUF,20250808,013500,339.8,339.8,339.8,339.8
USDHUF,20250808,013600,339.7,339.7,339.7,339.7
USDHUF,20250808,013700,339.7,339.7,339.7,339.7
USDHUF,20250808,013800,339.7,339.7,339.7,339.7
USDHUF,20250808,013900,339.7,339.7,339.7,339.7
USDHUF,20250808,014000,339.7,339.7,339.7,339.7
USDHUF,20250808,014100,339.7,339.7,339.7,339.7
USDHUF,20250808,014200,339.7,339.7,339.7,339.7
USDHUF,20250808,014300,339.7,339.7,339.7,339.7
USDHUF,20250808,014400,339.7,339.7,339.6,339.6
USDHUF,20250808,014500,339.7,339.7,339.7,339.7
USDHUF,20250808,014600,339.7,339.7,339.7,339.7
USDHUF,20250808,014700,339.7,339.7,339.7,339.7
USDHUF,20250808,014800,339.7,339.7,339.7,339.7
USDHUF,20250808,014900,339.7,339.7,339.7,339.7
USDHUF,20250808,015000,339.7,339.7,339.6,339.7
USDHUF,20250808,015100,339.7,339.7,339.7,339.7
USDHUF,20250808,015200,339.6,339.7,339.6,339.6
USDHUF,20250808,015300,339.7,339.7,339.7,339.7
USDHUF,20250808,015400,339.7,339.7,339.7,339.7
USDHUF,20250808,015500,339.6,339.7,339.6,339.7
USDHUF,20250808,015600,339.7,339.7,339.7,339.7
USDHUF,20250808,015700,339.7,339.7,339.7,339.7
USDHUF,20250808,015800,339.7,339.7,339.7,339.7
USDHUF,20250808,015900,339.7,339.7,339.7,339.7
USDHUF,20250808,020000,339.7,339.7,339.7,339.7
USDHUF,20250808,020100,339.6,339.7,339.6,339.6
USDHUF,20250808,020200,339.6,339.7,339.6,339.7
USDHUF,20250808,020300,339.7,339.7,339.7,339.7
USDHUF,20250808,020400,339.8,339.8,339.8,339.8
USDHUF,20250808,020500,339.8,339.8,339.7,339.7
USDHUF,20250808,020600,339.7,339.7,339.7,339.7
USDHUF,20250808,020700,339.7,339.7,339.7,339.7
USDHUF,20250808,020800,339.7,339.7,339.7,339.7
USDHUF,20250808,020900,339.7,339.7,339.7,339.7
USDHUF,20250808,021000,339.7,339.7,339.6,339.6
USDHUF,20250808,021100,339.7,339.7,339.7,339.7
USDHUF,20250808,021200,339.7,339.7,339.7,339.7
USDHUF,20250808,021300,339.7,339.7,339.7,339.7
USDHUF,20250808,021400,339.7,339.7,339.7,339.7
USDHUF,20250808,021500,339.7,339.7,339.7,339.7
USDHUF,20250808,021600,339.7,339.7,339.7,339.7
USDHUF,20250808,021700,339.7,339.7,339.7,339.7
USDHUF,20250808,021800,339.7,339.7,339.7,339.7
USDHUF,20250808,021900,339.7,339.7,339.7,339.7
USDHUF,20250808,022000,339.7,339.7,339.7,339.7
USDHUF,20250808,022100,339.7,339.7,339.7,339.7
USDHUF,20250808,022200,339.7,339.7,339.7,339.7
USDHUF,20250808,022300,339.7,339.7,339.7,339.7
USDHUF,20250808,022400,339.7,339.7,339.7,339.7
USDHUF,20250808,022500,339.7,339.7,339.7,339.7
USDHUF,20250808,022600,339.7,339.8,339.7,339.8
USDHUF,20250808,022700,339.8,339.8,339.8,339.8
USDHUF,20250808,022800,339.8,339.8,339.8,339.8
USDHUF,20250808,022900,339.8,339.8,339.8,339.8
USDHUF,20250808,023000,339.9,339.9,339.9,339.9
USDHUF,20250808,023100,339.9,339.9,339.8,339.9
USDHUF,20250808,023200,339.8,339.8,339.8,339.8
USDHUF,20250808,023300,339.8,339.8,339.8,339.8
USDHUF,20250808,023400,339.8,339.8,339.7,339.7
USDHUF,20250808,023500,339.7,339.7,339.7,339.7
USDHUF,20250808,023600,339.7,339.7,339.7,339.7
USDHUF,20250808,023700,339.7,339.8,339.7,339.8
USDHUF,20250808,023800,339.8,339.8,339.8,339.8
USDHUF,20250808,023900,339.8,339.8,339.8,339.8
USDHUF,20250808,024000,339.9,339.9,339.9,339.9
USDHUF,20250808,024100,339.9,339.9,339.9,339.9
USDHUF,20250808,024200,339.9,339.9,339.9,339.9
USDHUF,20250808,024300,339.9,339.9,339.9,339.9
USDHUF,20250808,024400,340.0,340.0,339.9,339.9
USDHUF,20250808,024500,339.8,339.8,339.8,339.8
USDHUF,20250808,024600,339.8,339.9,339.8,339.9
USDHUF,20250808,024700,339.9,339.9,339.9,339.9
USDHUF,20250808,024800,339.9,339.9,339.9,339.9
USDHUF,20250808,024900,339.8,339.9,339.8,339.8
USDHUF,20250808,025000,339.8,339.8,339.8,339.8
USDHUF,20250808,025100,339.8,339.8,339.8,339.8
USDHUF,20250808,025200,339.8,339.8,339.8,339.8
USDHUF,20250808,025300,339.8,339.8,339.8,339.8
USDHUF,20250808,025400,339.8,339.8,339.8,339.8
USDHUF,20250808,025500,339.8,339.8,339.8,339.8
USDHUF,20250808,025600,339.8,339.8,339.8,339.8
USDHUF,20250808,025700,339.8,339.8,339.8,339.8
USDHUF,20250808,025800,339.8,339.8,339.8,339.8
USDHUF,20250808,025900,339.8,339.8,339.8,339.8
USDHUF,20250808,030000,339.8,339.8,339.8,339.8
USDHUF,20250808,030100,339.8,339.8,339.8,339.8
USDHUF,20250808,030200,339.8,339.8,339.8,339.8
USDHUF,20250808,030300,339.8,339.8,339.8,339.8
USDHUF,20250808,030400,339.8,339.9,339.8,339.9
USDHUF,20250808,030500,339.9,339.9,339.9,339.9
USDHUF,20250808,030600,339.9,339.9,339.9,339.9
USDHUF,20250808,030700,339.9,339.9,339.9,339.9
USDHUF,20250808,030800,340.0,340.0,340.0,340.0
USDHUF,20250808,030900,340.0,340.0,340.0,340.0
USDHUF,20250808,031000,340.0,340.0,340.0,340.0
USDHUF,20250808,031100,340.0,340.0,340.0,340.0
USDHUF,20250808,031200,340.0,340.0,340.0,340.0
USDHUF,20250808,031300,340.0,340.0,340.0,340.0
USDHUF,20250808,031400,340.0,340.0,340.0,340.0
USDHUF,20250808,031500,340.0,340.0,340.0,340.0
USDHUF,20250808,031600,340.0,340.1,340.0,340.1
USDHUF,20250808,031700,340.1,340.1,340.1,340.1
USDHUF,20250808,031800,340.1,340.1,340.0,340.0
USDHUF,20250808,031900,340.1,340.1,340.1,340.1
USDHUF,20250808,032000,340.1,340.1,340.1,340.1
USDHUF,20250808,032100,340.1,340.1,340.1,340.1
USDHUF,20250808,032200,340.2,340.2,340.2,340.2
USDHUF,20250808,032300,340.2,340.2,340.2,340.2
USDHUF,20250808,032400,340.2,340.2,340.2,340.2
USDHUF,20250808,032500,340.2,340.2,340.2,340.2
USDHUF,20250808,032600,340.2,340.2,340.2,340.2
USDHUF,20250808,032700,340.2,340.2,340.2,340.2
USDHUF,20250808,032800,340.2,340.2,340.2,340.2
USDHUF,20250808,032900,340.2,340.2,340.2,340.2
USDHUF,20250808,033000,340.2,340.2,340.2,340.2
USDHUF,20250808,033100,340.2,340.2,340.1,340.1
USDHUF,20250808,033200,340.1,340.1,340.1,340.1
USDHUF,20250808,033300,340.1,340.1,340.1,340.1
USDHUF,20250808,033400,340.1,340.1,340.1,340.1
USDHUF,20250808,033500,340.1,340.1,340.1,340.1
USDHUF,20250808,033600,340.1,340.2,340.1,340.2
USDHUF,20250808,033700,340.2,340.2,340.2,340.2
USDHUF,20250808,033800,340.2,340.2,340.2,340.2
USDHUF,20250808,033900,340.1,340.1,340.1,340.1
USDHUF,20250808,034000,340.1,340.1,340.1,340.1
USDHUF,20250808,034100,340.1,340.1,340.1,340.1
USDHUF,20250808,034200,340.2,340.2,340.2,340.2
USDHUF,20250808,034300,340.2,340.2,340.2,340.2
USDHUF,20250808,034400,340.2,340.2,340.2,340.2
USDHUF,20250808,034500,340.2,340.2,340.2,340.2
USDHUF,20250808,034600,340.2,340.2,340.2,340.2
USDHUF,20250808,034700,340.2,340.2,340.2,340.2
USDHUF,20250808,034800,340.2,340.2,340.2,340.2
USDHUF,20250808,034900,340.2,340.2,340.2,340.2
USDHUF,20250808,035000,340.2,340.2,340.2,340.2
USDHUF,20250808,035100,340.2,340.2,340.2,340.2
USDHUF,20250808,035200,340.2,340.2,340.2,340.2
USDHUF,20250808,035300,340.2,340.2,340.2,340.2
USDHUF,20250808,035400,340.2,340.2,340.2,340.2
USDHUF,20250808,035500,340.2,340.2,340.2,340.2
USDHUF,20250808,035600,340.2,340.2,340.2,340.2
USDHUF,20250808,035700,340.2,340.2,340.2,340.2
USDHUF,20250808,035800,340.2,340.2,340.2,340.2
USDHUF,20250808,035900,340.2,340.2,340.2,340.2
USDHUF,20250808,040000,340.2,340.2,340.2,340.2
USDHUF,20250808,040100,340.2,340.2,340.2,340.2
USDHUF,20250808,040200,340.2,340.2,340.1,340.1
USDHUF,20250808,040300,340.1,340.1,340.1,340.1
USDHUF,20250808,040400,340.1,340.1,340.1,340.1
USDHUF,20250808,040500,340.1,340.1,340.1,340.1
USDHUF,20250808,040600,340.1,340.1,340.1,340.1
USDHUF,20250808,040700,340.1,340.1,340.1,340.1
USDHUF,20250808,040800,340.1,340.1,340.1,340.1
USDHUF,20250808,040900,340.1,340.1,340.1,340.1
USDHUF,20250808,041000,340.1,340.1,340.1,340.1
USDHUF,20250808,041100,340.1,340.1,340.1,340.1
USDHUF,20250808,041200,340.1,340.1,340.1,340.1
USDHUF,20250808,041300,340.1,340.1,340.1,340.1
USDHUF,20250808,041400,340.1,340.1,340.1,340.1
USDHUF,20250808,041500,340.1,340.1,340.1,340.1
USDHUF,20250808,041600,340.1,340.1,340.1,340.1
USDHUF,20250808,041700,340.1,340.1,340.1,340.1
USDHUF,20250808,041800,340.1,340.1,340.1,340.1
USDHUF,20250808,041900,340.1,340.1,340.1,340.1
USDHUF,20250808,042000,340.1,340.1,340.1,340.1
USDHUF,20250808,042100,340.1,340.1,340.1,340.1
USDHUF,20250808,042200,340.1,340.1,340.1,340.1
USDHUF,20250808,042300,340.1,340.1,340.1,340.1
USDHUF,20250808,042400,340.1,340.1,340.1,340.1
USDHUF,20250808,042500,340.1,340.1,340.1,340.1
USDHUF,20250808,042600,340.1,340.1,340.1,340.1
USDHUF,20250808,042700,340.1,340.1,340.1,340.1
USDHUF,20250808,042800,340.1,340.1,340.1,340.1
USDHUF,20250808,042900,340.1,340.1,340.1,340.1
USDHUF,20250808,043000,340.1,340.1,340.1,340.1
USDHUF,20250808,043100,340.1,340.1,340.1,340.1
USDHUF,20250808,043200,340.1,340.1,340.1,340.1
USDHUF,20250808,043300,340.1,340.1,340.1,340.1
USDHUF,20250808,043400,340.1,340.1,340.1,340.1
USDHUF,20250808,043500,340.1,340.1,340.1,340.1
USDHUF,20250808,043600,340.1,340.1,340.1,340.1
USDHUF,20250808,043700,340.0,340.0,340.0,340.0
USDHUF,20250808,043800,340.0,340.0,340.0,340.0
USDHUF,20250808,043900,340.0,340.0,340.0,340.0
USDHUF,20250808,044000,340.0,340.0,340.0,340.0
USDHUF,20250808,044100,340.0,340.0,340.0,340.0
USDHUF,20250808,044200,340.0,340.0,340.0,340.0
USDHUF,20250808,044300,340.0,340.0,340.0,340.0
USDHUF,20250808,044400,340.0,340.0,340.0,340.0
USDHUF,20250808,044500,340.0,340.0,340.0,340.0
USDHUF,20250808,044600,340.0,340.0,340.0,340.0
USDHUF,20250808,044700,340.0,340.0,340.0,340.0
USDHUF,20250808,044800,340.0,340.0,340.0,340.0
USDHUF,20250808,044900,340.0,340.0,339.9,339.9
USDHUF,20250808,045000,339.9,339.9,339.9,339.9
USDHUF,20250808,045100,339.9,339.9,339.9,339.9
USDHUF,20250808,045200,340.0,340.0,340.0,340.0
USDHUF,20250808,045300,340.0,340.0,340.0,340.0
USDHUF,20250808,045400,340.0,340.0,340.0,340.0
USDHUF,20250808,045500,340.0,340.0,340.0,340.0
USDHUF,20250808,045600,340.0,340.0,340.0,340.0
USDHUF,20250808,045700,340.0,340.1,340.0,340.1
USDHUF,20250808,045800,340.1,340.1,340.1,340.1
USDHUF,20250808,045900,340.1,340.1,340.1,340.1
USDHUF,20250808,050000,340.1,340.1,340.1,340.1
USDHUF,20250808,050100,340.1,340.1,340.1,340.1
USDHUF,20250808,050200,340.1,340.1,340.1,340.1
USDHUF,20250808,050300,340.1,340.1,340.1,340.1
USDHUF,20250808,050400,340.1,340.1,340.1,340.1
USDHUF,20250808,050500,340.1,340.1,340.1,340.1
USDHUF,20250808,050600,340.1,340.1,340.1,340.1
USDHUF,20250808,050700,340.1,340.1,340.1,340.1
USDHUF,20250808,050800,340.1,340.1,340.1,340.1
USDHUF,20250808,050900,340.1,340.1,340.1,340.1
USDHUF,20250808,051000,340.1,340.1,340.1,340.1
USDHUF,20250808,051100,340.1,340.1,340.1,340.1
USDHUF,20250808,051200,340.1,340.1,340.1,340.1
USDHUF,20250808,051300,340.1,340.1,340.1,340.1
USDHUF,20250808,051400,340.1,340.1,340.1,340.1
USDHUF,20250808,051500,340.1,340.1,340.1,340.1
USDHUF,20250808,051600,340.1,340.1,340.1,340.1
USDHUF,20250808,051700,340.1,340.1,340.1,340.1
USDHUF,20250808,051800,340.1,340.1,340.1,340.1
USDHUF,20250808,051900,340.1,340.1,340.1,340.1
USDHUF,20250808,052000,340.1,340.1,340.1,340.1
USDHUF,20250808,052100,340.1,340.1,340.1,340.1
USDHUF,20250808,052200,340.1,340.1,340.1,340.1
USDHUF,20250808,052300,340.1,340.1,340.1,340.1
USDHUF,20250808,052400,340.1,340.1,340.1,340.1
USDHUF,20250808,052500,340.1,340.1,340.1,340.1
USDHUF,20250808,052600,340.1,340.1,340.1,340.1
USDHUF,20250808,052700,340.2,340.2,340.2,340.2
USDHUF,20250808,052800,340.2,340.2,340.2,340.2
USDHUF,20250808,052900,340.2,340.2,340.1,340.1
USDHUF,20250808,053000,340.1,340.1,340.1,340.1
USDHUF,20250808,053100,340.1,340.1,340.1,340.1
USDHUF,20250808,053200,340.1,340.1,340.1,340.1
USDHUF,20250808,053300,340.1,340.1,340.1,340.1
USDHUF,20250808,053400,340.1,340.1,340.1,340.1
USDHUF,20250808,053500,340.1,340.1,340.1,340.1
USDHUF,20250808,053600,340.1,340.1,340.1,340.1
USDHUF,20250808,053700,340.1,340.1,340.1,340.1
USDHUF,20250808,053800,340.1,340.1,340.1,340.1
USDHUF,20250808,053900,340.1,340.1,340.1,340.1
USDHUF,20250808,054000,340.1,340.2,340.1,340.2
USDHUF,20250808,054100,340.2,340.2,340.2,340.2
USDHUF,20250808,054200,340.2,340.2,340.2,340.2
USDHUF,20250808,054300,340.2,340.2,340.2,340.2
USDHUF,20250808,054400,340.1,340.1,340.1,340.1
USDHUF,20250808,054500,340.1,340.1,340.1,340.1
USDHUF,20250808,054600,340.1,340.1,340.1,340.1
USDHUF,20250808,054700,340.1,340.1,340.1,340.1
USDHUF,20250808,054800,340.1,340.1,340.1,340.1
USDHUF,20250808,054900,340.1,340.1,340.1,340.1
USDHUF,20250808,055000,340.1,340.1,340.1,340.1
USDHUF,20250808,055100,340.1,340.1,340.1,340.1
USDHUF,20250808,055200,340.1,340.1,340.1,340.1
USDHUF,20250808,055300,340.1,340.1,340.1,340.1
USDHUF,20250808,055400,340.1,340.1,340.1,340.1
USDHUF,20250808,055500,340.1,340.1,340.1,340.1
USDHUF,20250808,055600,340.1,340.1,340.1,340.1
USDHUF,20250808,055700,340.1,340.1,340.1,340.1
USDHUF,20250808,055800,340.1,340.1,340.1,340.1
USDHUF,20250808,055900,340.1,340.1,340.1,340.1
USDHUF,20250808,060000,340.1,340.1,340.1,340.1
USDHUF,20250808,060100,340.1,340.1,340.1,340.1
USDHUF,20250808,060200,340.1,340.1,340.1,340.1
USDHUF,20250808,060300,340.1,340.1,340.1,340.1
USDHUF,20250808,060400,340.1,340.1,340.1,340.1
USDHUF,20250808,060500,340.1,340.1,340.1,340.1
USDHUF,20250808,060600,340.1,340.1,340.1,340.1
USDHUF,20250808,060700,340.1,340.1,340.1,340.1
USDHUF,20250808,060800,340.1,340.1,340.1,340.1
USDHUF,20250808,060900,340.1,340.1,340.1,340.1
USDHUF,20250808,061000,340.1,340.1,340.1,340.1
USDHUF,20250808,061100,340.1,340.1,340.1,340.1
USDHUF,20250808,061200,340.1,340.1,340.1,340.1
USDHUF,20250808,061300,340.1,340.1,340.1,340.1
USDHUF,20250808,061400,340.1,340.1,340.1,340.1
USDHUF,20250808,061500,340.1,340.1,340.1,340.1
USDHUF,20250808,061600,340.1,340.1,340.1,340.1
USDHUF,20250808,061700,340.0,340.0,340.0,340.0
USDHUF,20250808,061800,340.0,340.0,340.0,340.0
USDHUF,20250808,061900,340.0,340.0,340.0,340.0
USDHUF,20250808,062000,340.0,340.0,340.0,340.0
USDHUF,20250808,062100,340.0,340.0,340.0,340.0
USDHUF,20250808,062200,340.0,340.0,340.0,340.0
USDHUF,20250808,062300,340.0,340.0,340.0,340.0
USDHUF,20250808,062400,340.0,340.0,340.0,340.0
USDHUF,20250808,062500,340.0,340.0,340.0,340.0
USDHUF,20250808,062600,340.0,340.0,340.0,340.0
USDHUF,20250808,062700,340.0,340.0,340.0,340.0
USDHUF,20250808,062800,340.0,340.0,340.0,340.0
USDHUF,20250808,062900,340.0,340.1,340.0,340.1
USDHUF,20250808,063000,340.1,340.1,340.1,340.1
USDHUF,20250808,063100,340.1,340.1,340.1,340.1
USDHUF,20250808,063200,340.1,340.1,340.1,340.1
USDHUF,20250808,063300,340.1,340.1,340.1,340.1
USDHUF,20250808,063400,340.1,340.1,340.1,340.1
USDHUF,20250808,063500,340.1,340.1,340.1,340.1
USDHUF,20250808,063600,340.1,340.1,340.1,340.1
USDHUF,20250808,063700,340.1,340.1,340.1,340.1
USDHUF,20250808,063800,340.1,340.1,340.1,340.1
USDHUF,20250808,063900,340.1,340.1,340.1,340.1
USDHUF,20250808,064000,340.1,340.1,340.1,340.1
USDHUF,20250808,064100,340.1,340.1,340.1,340.1
USDHUF,20250808,064200,340.1,340.1,340.1,340.1
USDHUF,20250808,064300,340.1,340.1,340.1,340.1
USDHUF,20250808,064400,340.1,340.1,340.1,340.1
USDHUF,20250808,064500,340.1,340.1,340.1,340.1
USDHUF,20250808,064600,340.1,340.1,340.1,340.1
USDHUF,20250808,064700,340.1,340.1,340.1,340.1
USDHUF,20250808,064800,340.1,340.1,340.1,340.1
USDHUF,20250808,064900,340.1,340.1,340.1,340.1
USDHUF,20250808,065000,340.1,340.1,340.1,340.1
USDHUF,20250808,065100,340.1,340.1,340.1,340.1
USDHUF,20250808,065200,340.1,340.1,340.1,340.1
USDHUF,20250808,065300,340.1,340.1,340.1,340.1
USDHUF,20250808,065400,340.1,340.1,340.1,340.1
USDHUF,20250808,065500,340.1,340.1,340.1,340.1
USDHUF,20250808,065600,340.1,340.1,340.1,340.1
USDHUF,20250808,065700,340.1,340.1,340.1,340.1
USDHUF,20250808,065800,340.1,340.1,340.1,340.1
USDHUF,20250808,065900,340.1,340.1,340.1,340.1
USDHUF,20250808,070000,340.1,340.1,340.1,340.1
USDHUF,20250808,070100,340.1,340.1,340.1,340.1
USDHUF,20250808,070200,340.1,340.1,340.1,340.1
USDHUF,20250808,070300,340.1,340.1,340.1,340.1
USDHUF,20250808,070400,340.1,340.1,340.1,340.1
USDHUF,20250808,070500,340.1,340.1,340.1,340.1
USDHUF,20250808,070600,340.1,340.1,340.1,340.1
USDHUF,20250808,070700,340.1,340.1,340.1,340.1
USDHUF,20250808,070800,340.1,340.1,340.1,340.1
USDHUF,20250808,070900,340.1,340.1,340.1,340.1
USDHUF,20250808,071000,340.1,340.1,340.1,340.1
USDHUF,20250808,071100,340.1,340.1,340.1,340.1
USDHUF,20250808,071200,340.1,340.1,340.1,340.1
USDHUF,20250808,071300,340.1,340.1,340.1,340.1
USDHUF,20250808,071400,340.2,340.2,340.2,340.2
USDHUF,20250808,071500,340.2,340.2,340.2,340.2
USDHUF,20250808,071600,340.3,340.3,340.3,340.3
USDHUF,20250808,071700,340.3,340.3,340.3,340.3
USDHUF,20250808,071800,340.3,340.3,340.3,340.3
USDHUF,20250808,071900,340.4,340.4,340.4,340.4
USDHUF,20250808,072000,340.5,340.5,340.5,340.5
USDHUF,20250808,072100,340.5,340.5,340.5,340.5
USDHUF,20250808,072200,340.5,340.5,340.5,340.5
USDHUF,20250808,072300,340.5,340.5,340.5,340.5
USDHUF,20250808,072400,340.5,340.5,340.5,340.5
USDHUF,20250808,072500,340.5,340.5,340.5,340.5
USDHUF,20250808,072600,340.5,340.5,340.5,340.5
USDHUF,20250808,072700,340.5,340.5,340.5,340.5
USDHUF,20250808,072800,340.5,340.6,340.5,340.6
USDHUF,20250808,072900,340.6,340.6,340.6,340.6
USDHUF,20250808,073000,340.6,340.6,340.6,340.6
USDHUF,20250808,073100,340.5,340.6,340.5,340.6
USDHUF,20250808,073200,340.5,340.5,340.5,340.5
USDHUF,20250808,073300,340.5,340.5,340.5,340.5
USDHUF,20250808,073400,340.5,340.6,340.5,340.6
USDHUF,20250808,073500,340.6,340.7,340.6,340.7
USDHUF,20250808,073600,340.6,340.6,340.6,340.6
USDHUF,20250808,073700,340.6,340.6,340.6,340.6
USDHUF,20250808,073800,340.6,340.6,340.6,340.6
USDHUF,20250808,073900,340.6,340.6,340.6,340.6
USDHUF,20250808,074000,340.6,340.6,340.6,340.6
USDHUF,20250808,074100,340.6,340.6,340.6,340.6
USDHUF,20250808,074200,340.6,340.6,340.6,340.6
USDHUF,20250808,074300,340.6,340.6,340.6,340.6
USDHUF,20250808,074400,340.6,340.6,340.6,340.6
USDHUF,20250808,074500,340.6,340.6,340.6,340.6
USDHUF,20250808,074600,340.6,340.6,340.6,340.6
USDHUF,20250808,074700,340.6,340.6,340.6,340.6
USDHUF,20250808,074800,340.6,340.6,340.6,340.6
USDHUF,20250808,074900,340.6,340.6,340.6,340.6
USDHUF,20250808,075000,340.6,340.6,340.6,340.6
USDHUF,20250808,075100,340.6,340.6,340.6,340.6
USDHUF,20250808,075200,340.6,340.6,340.6,340.6
USDHUF,20250808,075300,340.6,340.6,340.6,340.6
USDHUF,20250808,075400,340.6,340.6,340.6,340.6
USDHUF,20250808,075500,340.6,340.6,340.6,340.6
USDHUF,20250808,075600,340.7,340.7,340.7,340.7
USDHUF,20250808,075700,340.7,340.7,340.7,340.7
USDHUF,20250808,075800,340.7,340.7,340.7,340.7
USDHUF,20250808,075900,340.7,340.8,340.7,340.8
USDHUF,20250808,080000,340.8,340.8,340.8,340.8
USDHUF,20250808,080100,340.8,340.8,340.8,340.8
USDHUF,20250808,080200,340.8,340.8,340.8,340.8
USDHUF,20250808,080300,340.9,340.9,340.9,340.9
USDHUF,20250808,080400,340.9,340.9,340.9,340.9
USDHUF,20250808,080500,340.9,340.9,340.9,340.9
USDHUF,20250808,080600,340.9,340.9,340.9,340.9
USDHUF,20250808,080700,340.8,340.8,340.8,340.8
USDHUF,20250808,080800,340.8,340.8,340.8,340.8
USDHUF,20250808,080900,340.8,340.8,340.8,340.8
USDHUF,20250808,081000,340.9,340.9,340.9,340.9
USDHUF,20250808,081100,340.9,340.9,340.8,340.8
USDHUF,20250808,081200,340.8,340.8,340.8,340.8
USDHUF,20250808,081300,340.8,340.8,340.8,340.8
USDHUF,20250808,081400,340.8,340.8,340.8,340.8
USDHUF,20250808,081500,340.8,340.8,340.7,340.7
USDHUF,20250808,081600,340.7,340.7,340.7,340.7
USDHUF,20250808,081700,340.7,340.7,340.7,340.7
USDHUF,20250808,081800,340.7,340.7,340.7,340.7
USDHUF,20250808,081900,340.7,340.7,340.7,340.7
USDHUF,20250808,082000,340.7,340.7,340.7,340.7
USDHUF,20250808,082100,340.7,340.7,340.7,340.7
USDHUF,20250808,082200,340.7,340.7,340.7,340.7
USDHUF,20250808,082300,340.7,340.7,340.7,340.7
USDHUF,20250808,082400,340.7,340.7,340.7,340.7
USDHUF,20250808,082500,340.7,340.7,340.7,340.7
USDHUF,20250808,082600,340.6,340.7,340.6,340.7
USDHUF,20250808,082700,340.7,340.7,340.7,340.7
USDHUF,20250808,082800,340.6,340.6,340.6,340.6
USDHUF,20250808,082900,340.6,340.6,340.6,340.6
USDHUF,20250808,083000,340.6,340.7,340.6,340.7
USDHUF,20250808,083100,340.8,340.8,340.6,340.7
USDHUF,20250808,083200,340.6,340.8,340.6,340.6
USDHUF,20250808,083300,340.6,340.6,340.5,340.5
USDHUF,20250808,083400,340.5,340.5,340.5,340.5
USDHUF,20250808,083500,340.5,340.5,340.5,340.5
USDHUF,20250808,083600,340.4,340.4,340.4,340.4
USDHUF,20250808,083700,340.4,340.4,340.4,340.4
USDHUF,20250808,083800,340.3,340.3,340.3,340.3
USDHUF,20250808,083900,340.3,340.3,340.3,340.3
USDHUF,20250808,084000,340.3,340.3,340.3,340.3
USDHUF,20250808,084100,340.3,340.3,340.2,340.2
USDHUF,20250808,084200,340.2,340.3,340.2,340.3
USDHUF,20250808,084300,340.3,340.3,340.3,340.3
USDHUF,20250808,084400,340.3,340.3,340.3,340.3
USDHUF,20250808,084500,340.3,340.3,340.3,340.3
USDHUF,20250808,084600,340.3,340.3,340.3,340.3
USDHUF,20250808,084700,340.3,340.3,340.3,340.3
USDHUF,20250808,084800,340.3,340.3,340.3,340.3
USDHUF,20250808,084900,340.3,340.3,340.3,340.3
USDHUF,20250808,085000,340.3,340.3,340.3,340.3
USDHUF,20250808,085100,340.3,340.3,340.3,340.3
USDHUF,20250808,085200,340.3,340.3,340.3,340.3
USDHUF,20250808,085300,340.2,340.2,340.2,340.2
USDHUF,20250808,085400,340.1,340.1,340.1,340.1
USDHUF,20250808,085500,340.1,340.1,340.1,340.1
USDHUF,20250808,085600,340.1,340.1,340.1,340.1
USDHUF,20250808,085700,340.1,340.1,340.1,340.1
USDHUF,20250808,085800,340.1,340.1,340.1,340.1
USDHUF,20250808,085900,340.1,340.2,340.1,340.2
USDHUF,20250808,090000,340.2,340.2,340.2,340.2
USDHUF,20250808,090100,340.1,340.1,340.1,340.1
USDHUF,20250808,090200,340.1,340.1,340.1,340.1
USDHUF,20250808,090300,340.1,340.1,340.0,340.0
USDHUF,20250808,090400,340.0,340.0,340.0,340.0
USDHUF,20250808,090500,339.9,339.9,339.9,339.9
USDHUF,20250808,090600,339.9,339.9,339.9,339.9
USDHUF,20250808,090700,339.8,339.8,339.8,339.8
USDHUF,20250808,090800,339.8,339.8,339.8,339.8
USDHUF,20250808,090900,339.8,339.9,339.8,339.9
USDHUF,20250808,091000,339.9,340.0,339.9,340.0
USDHUF,20250808,091100,340.1,340.1,340.1,340.1
USDHUF,20250808,091200,340.1,340.1,340.1,340.1
USDHUF,20250808,091300,340.1,340.1,340.1,340.1
USDHUF,20250808,091400,340.1,340.1,340.1,340.1
USDHUF,20250808,091500,340.1,340.1,340.1,340.1
USDHUF,20250808,091600,340.1,340.1,340.0,340.0
USDHUF,20250808,091700,340.0,340.0,340.0,340.0
USDHUF,20250808,091800,340.0,340.0,339.9,339.9
USDHUF,20250808,091900,339.8,339.8,339.7,339.7
USDHUF,20250808,092000,339.6,339.6,339.6,339.6
USDHUF,20250808,092100,339.6,339.6,339.6,339.6
USDHUF,20250808,092200,339.6,339.6,339.6,339.6
USDHUF,20250808,092300,339.6,339.6,339.6,339.6
USDHUF,20250808,092400,339.6,339.6,339.6,339.6
USDHUF,20250808,092500,339.6,339.6,339.6,339.6
USDHUF,20250808,092600,339.6,339.6,339.6,339.6
USDHUF,20250808,092700,339.6,339.7,339.6,339.7
USDHUF,20250808,092800,339.7,339.7,339.7,339.7
USDHUF,20250808,092900,339.6,339.6,339.6,339.6
USDHUF,20250808,093000,339.6,339.6,339.6,339.6
USDHUF,20250808,093100,339.6,339.6,339.6,339.6
USDHUF,20250808,093200,339.5,339.6,339.5,339.6
USDHUF,20250808,093300,339.6,339.6,339.6,339.6
USDHUF,20250808,093400,339.6,339.6,339.5,339.5
USDHUF,20250808,093500,339.5,339.5,339.5,339.5
USDHUF,20250808,093600,339.5,339.5,339.4,339.4
USDHUF,20250808,093700,339.5,339.5,339.4,339.5
USDHUF,20250808,093800,339.4,339.4,339.4,339.4
USDHUF,20250808,093900,339.4,339.4,339.4,339.4
USDHUF,20250808,094000,339.4,339.4,339.4,339.4
USDHUF,20250808,094100,339.3,339.3,339.3,339.3
USDHUF,20250808,094200,339.3,339.3,339.3,339.3
USDHUF,20250808,094300,339.3,339.3,339.3,339.3
USDHUF,20250808,094400,339.3,339.4,339.3,339.4
USDHUF,20250808,094500,339.4,339.5,339.4,339.5
USDHUF,20250808,094600,339.5,339.5,339.5,339.5
USDHUF,20250808,094700,339.5,339.5,339.5,339.5
USDHUF,20250808,094800,339.6,339.6,339.6,339.6
USDHUF,20250808,094900,339.6,339.6,339.6,339.6
USDHUF,20250808,095000,339.6,339.6,339.6,339.6
USDHUF,20250808,095100,339.6,339.6,339.6,339.6
USDHUF,20250808,095200,339.5,339.6,339.5,339.6
USDHUF,20250808,095300,339.6,339.6,339.6,339.6
USDHUF,20250808,095400,339.5,339.5,339.5,339.5
USDHUF,20250808,095500,339.5,339.5,339.5,339.5
USDHUF,20250808,095600,339.5,339.5,339.5,339.5
USDHUF,20250808,095700,339.5,339.5,339.5,339.5
USDHUF,20250808,095800,339.5,339.5,339.5,339.5
USDHUF,20250808,095900,339.5,339.5,339.5,339.5
USDHUF,20250808,100000,339.5,339.5,339.5,339.5
USDHUF,20250808,100100,339.4,339.4,339.4,339.4
USDHUF,20250808,100200,339.4,339.4,339.4,339.4
USDHUF,20250808,100300,339.4,339.4,339.4,339.4
USDHUF,20250808,100400,339.4,339.4,339.3,339.3
USDHUF,20250808,100500,339.3,339.3,339.3,339.3
USDHUF,20250808,100600,339.3,339.3,339.3,339.3
USDHUF,20250808,100700,339.3,339.3,339.3,339.3
USDHUF,20250808,100800,339.3,339.3,339.3,339.3
USDHUF,20250808,100900,339.2,339.2,339.2,339.2
USDHUF,20250808,101000,339.2,339.2,339.2,339.2
USDHUF,20250808,101100,339.2,339.2,339.0,339.0
USDHUF,20250808,101200,339.1,339.1,339.1,339.1
USDHUF,20250808,101300,339.1,339.1,339.1,339.1
USDHUF,20250808,101400,339.1,339.1,339.1,339.1
USDHUF,20250808,101500,339.1,339.1,339.1,339.1
USDHUF,20250808,101600,339.1,339.2,339.1,339.2
USDHUF,20250808,101700,339.2,339.2,339.2,339.2
USDHUF,20250808,101800,339.2,339.2,339.2,339.2
USDHUF,20250808,101900,339.2,339.2,339.2,339.2
USDHUF,20250808,102000,339.2,339.2,339.2,339.2
USDHUF,20250808,102100,339.2,339.2,339.2,339.2
USDHUF,20250808,102200,339.3,339.3,339.3,339.3
USDHUF,20250808,102300,339.3,339.3,339.3,339.3
USDHUF,20250808,102400,339.3,339.3,339.3,339.3
USDHUF,20250808,102500,339.3,339.3,339.3,339.3
USDHUF,20250808,102600,339.3,339.3,339.3,339.3
USDHUF,20250808,102700,339.4,339.4,339.4,339.4
USDHUF,20250808,102800,339.4,339.5,339.4,339.5
USDHUF,20250808,102900,339.5,339.5,339.5,339.5
USDHUF,20250808,103000,339.5,339.5,339.5,339.5
USDHUF,20250808,103100,339.5,339.6,339.5,339.6
USDHUF,20250808,103200,339.6,339.6,339.6,339.6
USDHUF,20250808,103300,339.5,339.5,339.5,339.5
USDHUF,20250808,103400,339.5,339.5,339.5,339.5
USDHUF,20250808,103500,339.5,339.5,339.5,339.5
USDHUF,20250808,103600,339.6,339.6,339.6,339.6
USDHUF,20250808,103700,339.6,339.6,339.6,339.6
USDHUF,20250808,103800,339.6,339.6,339.6,339.6
USDHUF,20250808,103900,339.6,339.6,339.6,339.6
USDHUF,20250808,104000,339.5,339.5,339.5,339.5
USDHUF,20250808,104100,339.6,339.7,339.6,339.7
USDHUF,20250808,104200,339.7,339.8,339.7,339.8
USDHUF,20250808,104300,339.7,339.7,339.7,339.7
USDHUF,20250808,104400,339.7,339.7,339.6,339.7
USDHUF,20250808,104500,339.7,339.7,339.7,339.7
USDHUF,20250808,104600,339.7,339.7,339.7,339.7
USDHUF,20250808,104700,339.7,339.7,339.7,339.7
USDHUF,20250808,104800,339.8,339.8,339.7,339.7
USDHUF,20250808,104900,339.8,339.8,339.8,339.8
USDHUF,20250808,105000,339.8,339.8,339.8,339.8
USDHUF,20250808,105100,339.9,339.9,339.9,339.9
USDHUF,20250808,105200,339.9,339.9,339.9,339.9
USDHUF,20250808,105300,339.9,339.9,339.9,339.9
USDHUF,20250808,105400,339.9,340.0,339.9,340.0
USDHUF,20250808,105500,340.0,340.0,340.0,340.0
USDHUF,20250808,105600,340.0,340.0,340.0,340.0
USDHUF,20250808,105700,340.0,340.0,340.0,340.0
USDHUF,20250808,105800,340.0,340.1,340.0,340.1
USDHUF,20250808,105900,340.1,340.1,340.1,340.1
USDHUF,20250808,110000,340.1,340.1,340.1,340.1
USDHUF,20250808,110100,340.0,340.0,340.0,340.0
USDHUF,20250808,110200,340.0,340.0,340.0,340.0
USDHUF,20250808,110300,340.0,340.0,339.9,339.9
USDHUF,20250808,110400,339.9,339.9,339.9,339.9
USDHUF,20250808,110500,339.9,339.9,339.9,339.9
USDHUF,20250808,110600,339.9,339.9,339.8,339.8
USDHUF,20250808,110700,339.8,339.8,339.8,339.8
USDHUF,20250808,110800,339.8,339.8,339.8,339.8
USDHUF,20250808,110900,339.9,339.9,339.9,339.9
USDHUF,20250808,111000,339.9,339.9,339.9,339.9
USDHUF,20250808,111100,339.9,339.9,339.9,339.9
USDHUF,20250808,111200,339.9,339.9,339.9,339.9
USDHUF,20250808,111300,339.8,339.9,339.8,339.9
USDHUF,20250808,111400,339.9,339.9,339.9,339.9
USDHUF,20250808,111500,339.9,339.9,339.9,339.9
USDHUF,20250808,111600,339.9,339.9,339.9,339.9
USDHUF,20250808,111700,339.9,339.9,339.9,339.9
USDHUF,20250808,111800,339.9,340.0,339.9,340.0
USDHUF,20250808,111900,340.0,340.0,340.0,340.0
USDHUF,20250808,112000,339.9,339.9,339.9,339.9
USDHUF,20250808,112100,339.9,340.0,339.9,340.0
USDHUF,20250808,112200,340.0,340.1,340.0,340.1
USDHUF,20250808,112300,340.1,340.1,340.1,340.1
USDHUF,20250808,112400,340.0,340.0,340.0,340.0
USDHUF,20250808,112500,340.1,340.1,340.1,340.1
USDHUF,20250808,112600,340.1,340.1,340.1,340.1
USDHUF,20250808,112700,340.1,340.1,340.1,340.1
USDHUF,20250808,112800,340.1,340.1,340.1,340.1
USDHUF,20250808,112900,340.1,340.1,340.1,340.1
USDHUF,20250808,113000,340.1,340.1,340.1,340.1
USDHUF,20250808,113100,340.2,340.2,340.2,340.2
USDHUF,20250808,113200,340.2,340.2,340.2,340.2
USDHUF,20250808,113300,340.2,340.2,340.2,340.2
USDHUF,20250808,113400,340.2,340.2,340.1,340.1
USDHUF,20250808,113500,340.1,340.1,340.1,340.1
USDHUF,20250808,113600,340.1,340.1,340.1,340.1
USDHUF,20250808,113700,340.2,340.2,340.2,340.2
USDHUF,20250808,113800,340.2,340.2,340.2,340.2
USDHUF,20250808,113900,340.3,340.3,340.3,340.3
USDHUF,20250808,114000,340.3,340.3,340.2,340.2
USDHUF,20250808,114100,340.2,340.2,340.2,340.2
USDHUF,20250808,114200,340.2,340.2,340.2,340.2
USDHUF,20250808,114300,340.1,340.1,340.1,340.1
USDHUF,20250808,114400,340.1,340.1,340.1,340.1
USDHUF,20250808,114500,340.1,340.1,340.1,340.1
USDHUF,20250808,114600,340.1,340.1,340.0,340.0
USDHUF,20250808,114700,340.0,340.0,340.0,340.0
USDHUF,20250808,114800,340.0,340.0,340.0,340.0
USDHUF,20250808,114900,340.0,340.0,340.0,340.0
USDHUF,20250808,115000,340.0,340.0,340.0,340.0
USDHUF,20250808,115100,340.0,340.0,340.0,340.0
USDHUF,20250808,115200,340.0,340.0,340.0,340.0
USDHUF,20250808,115300,339.9,339.9,339.9,339.9
USDHUF,20250808,115400,339.9,339.9,339.9,339.9
USDHUF,20250808,115500,340.0,340.0,339.9,339.9
USDHUF,20250808,115600,339.9,339.9,339.9,339.9
USDHUF,20250808,115700,340.0,340.0,339.9,339.9
USDHUF,20250808,115800,340.0,340.0,340.0,340.0
USDHUF,20250808,115900,340.0,340.0,340.0,340.0
USDHUF,20250808,120000,340.0,340.0,340.0,340.0
USDHUF,20250808,120100,340.0,340.0,340.0,340.0
USDHUF,20250808,120200,340.0,340.0,340.0,340.0
USDHUF,20250808,120300,339.9,340.0,339.9,340.0
USDHUF,20250808,120400,340.0,340.0,340.0,340.0
USDHUF,20250808,120500,340.0,340.0,340.0,340.0
USDHUF,20250808,120600,339.9,339.9,339.9,339.9
USDHUF,20250808,120700,339.9,339.9,339.9,339.9
USDHUF,20250808,120800,339.9,339.9,339.9,339.9
USDHUF,20250808,120900,339.9,339.9,339.8,339.8
USDHUF,20250808,121000,339.8,339.8,339.8,339.8
USDHUF,20250808,121100,339.8,339.8,339.8,339.8
USDHUF,20250808,121200,339.8,339.8,339.8,339.8
USDHUF,20250808,121300,339.9,339.9,339.9,339.9
USDHUF,20250808,121400,339.9,339.9,339.9,339.9
USDHUF,20250808,121500,339.9,339.9,339.9,339.9
USDHUF,20250808,121600,339.9,339.9,339.9,339.9
USDHUF,20250808,121700,339.9,339.9,339.9,339.9
USDHUF,20250808,121800,339.9,339.9,339.9,339.9
USDHUF,20250808,121900,339.9,340.0,339.9,340.0
USDHUF,20250808,122000,340.0,340.0,340.0,340.0
USDHUF,20250808,122100,340.0,340.0,339.9,339.9
USDHUF,20250808,122200,339.9,339.9,339.9,339.9
USDHUF,20250808,122300,340.0,340.0,340.0,340.0
USDHUF,20250808,122400,340.0,340.0,340.0,340.0
USDHUF,20250808,122500,340.0,340.0,340.0,340.0
USDHUF,20250808,122600,340.0,340.0,340.0,340.0
USDHUF,20250808,122700,340.0,340.0,340.0,340.0
USDHUF,20250808,122800,340.0,340.0,340.0,340.0
USDHUF,20250808,122900,340.0,340.0,340.0,340.0
USDHUF,20250808,123000,340.0,340.2,340.0,340.2
USDHUF,20250808,123100,340.2,340.2,340.1,340.1
USDHUF,20250808,123200,340.1,340.1,340.1,340.1
USDHUF,20250808,123300,340.1,340.1,340.1,340.1
USDHUF,20250808,123400,340.1,340.1,340.1,340.1
USDHUF,20250808,123500,340.1,340.1,340.1,340.1
USDHUF,20250808,123600,340.1,340.1,340.1,340.1
USDHUF,20250808,123700,340.1,340.1,340.1,340.1
USDHUF,20250808,123800,340.2,340.2,340.2,340.2
USDHUF,20250808,123900,340.2,340.2,340.2,340.2
USDHUF,20250808,124000,340.2,340.2,340.2,340.2
USDHUF,20250808,124100,340.2,340.2,340.2,340.2
USDHUF,20250808,124200,340.2,340.2,340.2,340.2
USDHUF,20250808,124300,340.2,340.2,340.2,340.2
USDHUF,20250808,124400,340.2,340.2,340.2,340.2
USDHUF,20250808,124500,340.3,340.3,340.3,340.3
USDHUF,20250808,124600,340.2,340.2,340.2,340.2
USDHUF,20250808,124700,340.2,340.2,340.2,340.2
USDHUF,20250808,124800,340.2,340.2,340.1,340.1
USDHUF,20250808,124900,340.1,340.1,340.1,340.1
USDHUF,20250808,125000,340.1,340.1,340.1,340.1
USDHUF,20250808,125100,340.1,340.1,340.1,340.1
USDHUF,20250808,125200,340.1,340.1,340.1,340.1
USDHUF,20250808,125300,340.1,340.1,340.1,340.1
USDHUF,20250808,125400,340.1,340.1,340.1,340.1
USDHUF,20250808,125500,340.1,340.1,340.1,340.1
USDHUF,20250808,125600,340.1,340.1,340.1,340.1
USDHUF,20250808,125700,340.1,340.1,340.1,340.1
USDHUF,20250808,125800,340.1,340.1,340.1,340.1
USDHUF,20250808,125900,340.1,340.1,340.0,340.0
USDHUF,20250808,130000,340.0,340.0,340.0,340.0
USDHUF,20250808,130100,340.0,340.0,340.0,340.0
USDHUF,20250808,130200,340.0,340.0,340.0,340.0
USDHUF,20250808,130300,340.0,340.0,340.0,340.0
USDHUF,20250808,130400,340.0,340.0,339.9,339.9
USDHUF,20250808,130500,339.9,339.9,339.9,339.9
USDHUF,20250808,130600,339.9,339.9,339.9,339.9
USDHUF,20250808,130700,339.9,339.9,339.9,339.9
USDHUF,20250808,130800,339.9,339.9,339.9,339.9
USDHUF,20250808,130900,339.8,339.8,339.8,339.8
USDHUF,20250808,131000,339.8,339.8,339.8,339.8
USDHUF,20250808,131100,339.8,339.8,339.8,339.8
USDHUF,20250808,131200,339.8,339.8,339.8,339.8
USDHUF,20250808,131300,339.8,339.8,339.8,339.8
USDHUF,20250808,131400,339.8,339.8,339.8,339.8
USDHUF,20250808,131500,339.8,339.8,339.8,339.8
USDHUF,20250808,131600,339.8,339.8,339.8,339.8
USDHUF,20250808,131700,339.8,339.8,339.7,339.7
USDHUF,20250808,131800,339.7,339.7,339.7,339.7
USDHUF,20250808,131900,339.7,339.7,339.7,339.7
USDHUF,20250808,132000,339.7,339.7,339.6,339.6
USDHUF,20250808,132100,339.6,339.6,339.6,339.6
USDHUF,20250808,132200,339.6,339.6,339.6,339.6
USDHUF,20250808,132300,339.6,339.6,339.6,339.6
USDHUF,20250808,132400,339.8,339.8,339.8,339.8
USDHUF,20250808,132500,339.8,339.8,339.8,339.8
USDHUF,20250808,132600,339.8,339.8,339.8,339.8
USDHUF,20250808,132700,339.8,339.8,339.8,339.8
USDHUF,20250808,132800,339.8,339.8,339.8,339.8
USDHUF,20250808,132900,339.8,339.8,339.8,339.8
USDHUF,20250808,133000,339.8,339.8,339.8,339.8
USDHUF,20250808,133100,339.8,339.8,339.8,339.8
USDHUF,20250808,133200,339.8,339.8,339.8,339.8
USDHUF,20250808,133300,339.8,339.8,339.8,339.8
USDHUF,20250808,133400,339.8,339.8,339.8,339.8
USDHUF,20250808,133500,339.7,339.7,339.7,339.7
USDHUF,20250808,133600,339.7,339.7,339.7,339.7
USDHUF,20250808,133700,339.7,339.7,339.7,339.7
USDHUF,20250808,133800,339.7,339.7,339.7,339.7
USDHUF,20250808,133900,339.7,339.7,339.7,339.7
USDHUF,20250808,134000,339.7,339.7,339.7,339.7
USDHUF,20250808,134100,339.7,339.7,339.7,339.7
USDHUF,20250808,134200,339.7,339.7,339.6,339.6
USDHUF,20250808,134300,339.6,339.6,339.6,339.6
USDHUF,20250808,134400,339.6,339.6,339.6,339.6
USDHUF,20250808,134500,339.6,339.6,339.6,339.6
USDHUF,20250808,134600,339.7,339.7,339.7,339.7
USDHUF,20250808,134700,339.7,339.7,339.7,339.7
USDHUF,20250808,134800,339.7,339.7,339.7,339.7
USDHUF,20250808,134900,339.7,339.7,339.7,339.7
USDHUF,20250808,135000,339.7,339.7,339.7,339.7
USDHUF,20250808,135100,339.6,339.6,339.6,339.6
USDHUF,20250808,135200,339.6,339.7,339.6,339.7
USDHUF,20250808,135300,339.7,339.7,339.7,339.7
USDHUF,20250808,135400,339.7,339.7,339.7,339.7
USDHUF,20250808,135500,339.7,339.7,339.7,339.7
USDHUF,20250808,135600,339.8,339.8,339.7,339.7
USDHUF,20250808,135700,339.7,339.7,339.7,339.7
USDHUF,20250808,135800,339.7,339.7,339.7,339.7
USDHUF,20250808,135900,339.8,339.8,339.8,339.8
USDHUF,20250808,140000,339.8,339.8,339.8,339.8
USDHUF,20250808,140100,339.8,339.8,339.8,339.8
USDHUF,20250808,140200,339.8,339.8,339.8,339.8
USDHUF,20250808,140300,339.7,339.7,339.7,339.7
USDHUF,20250808,140400,339.7,339.7,339.7,339.7
USDHUF,20250808,140500,339.7,339.7,339.7,339.7
USDHUF,20250808,140600,339.7,339.7,339.7,339.7
USDHUF,20250808,140700,339.7,339.7,339.7,339.7
USDHUF,20250808,140800,339.7,339.7,339.7,339.7
USDHUF,20250808,140900,339.7,339.7,339.7,339.7
USDHUF,20250808,141000,339.7,339.7,339.7,339.7
USDHUF,20250808,141100,339.7,339.7,339.7,339.7
USDHUF,20250808,141200,339.7,339.7,339.7,339.7
USDHUF,20250808,141300,339.7,339.7,339.7,339.7
USDHUF,20250808,141400,339.7,339.7,339.7,339.7
USDHUF,20250808,141500,339.7,339.7,339.7,339.7
USDHUF,20250808,141600,339.7,339.7,339.7,339.7
USDHUF,20250808,141700,339.7,339.7,339.7,339.7
USDHUF,20250808,141800,339.7,339.7,339.7,339.7
USDHUF,20250808,141900,339.7,339.7,339.7,339.7
USDHUF,20250808,142000,339.7,339.7,339.7,339.7
USDHUF,20250808,142100,339.7,339.7,339.7,339.7
USDHUF,20250808,142200,339.7,339.7,339.6,339.6
USDHUF,20250808,142300,339.6,339.6,339.6,339.6
USDHUF,20250808,142400,339.6,339.6,339.6,339.6
USDHUF,20250808,142500,339.6,339.6,339.6,339.6
USDHUF,20250808,142600,339.6,339.6,339.6,339.6
USDHUF,20250808,142700,339.6,339.6,339.6,339.6
USDHUF,20250808,142800,339.6,339.6,339.6,339.6
USDHUF,20250808,142900,339.6,339.6,339.6,339.6
USDHUF,20250808,143000,339.6,339.6,339.6,339.6
USDHUF,20250808,143100,339.6,339.6,339.6,339.6
USDHUF,20250808,143200,339.5,339.5,339.5,339.5
USDHUF,20250808,143300,339.5,339.5,339.5,339.5
USDHUF,20250808,143400,339.5,339.5,339.4,339.4
USDHUF,20250808,143500,339.4,339.6,339.4,339.6
USDHUF,20250808,143600,339.6,339.6,339.6,339.6
USDHUF,20250808,143700,339.5,339.5,339.5,339.5
USDHUF,20250808,143800,339.5,339.5,339.5,339.5
USDHUF,20250808,143900,339.5,339.5,339.4,339.4
USDHUF,20250808,144000,339.4,339.4,339.4,339.4
USDHUF,20250808,144100,339.4,339.5,339.4,339.5
USDHUF,20250808,144200,339.5,339.5,339.5,339.5
USDHUF,20250808,144300,339.5,339.5,339.5,339.5
USDHUF,20250808,144400,339.6,339.6,339.6,339.6
USDHUF,20250808,144500,339.6,339.6,339.6,339.6
USDHUF,20250808,144600,339.6,339.6,339.6,339.6
USDHUF,20250808,144700,339.6,339.6,339.6,339.6
USDHUF,20250808,144800,339.6,339.6,339.6,339.6
USDHUF,20250808,144900,339.6,339.6,339.6,339.6
USDHUF,20250808,145000,339.6,339.6,339.6,339.6
USDHUF,20250808,145100,339.6,339.6,339.6,339.6
USDHUF,20250808,145200,339.6,339.7,339.6,339.7
USDHUF,20250808,145300,339.8,339.8,339.8,339.8
USDHUF,20250808,145400,339.8,339.8,339.8,339.8
USDHUF,20250808,145500,339.8,339.8,339.8,339.8
USDHUF,20250808,145600,339.8,339.8,339.8,339.8
USDHUF,20250808,145700,339.8,339.8,339.8,339.8
USDHUF,20250808,145800,339.8,339.8,339.8,339.8
USDHUF,20250808,145900,339.8,339.8,339.8,339.8
USDHUF,20250808,150000,339.8,339.8,339.8,339.8
USDHUF,20250808,150100,339.8,339.8,339.7,339.7
USDHUF,20250808,150200,339.7,339.7,339.7,339.7
USDHUF,20250808,150300,339.6,339.6,339.6,339.6
USDHUF,20250808,150400,339.6,339.7,339.6,339.7
USDHUF,20250808,150500,339.7,339.7,339.7,339.7
USDHUF,20250808,150600,339.6,339.6,339.6,339.6
USDHUF,20250808,150700,339.6,339.6,339.6,339.6
USDHUF,20250808,150800,339.6,339.6,339.5,339.5
USDHUF,20250808,150900,339.5,339.5,339.5,339.5
USDHUF,20250808,151000,339.4,339.4,339.4,339.4
USDHUF,20250808,151100,339.4,339.4,339.4,339.4
USDHUF,20250808,151200,339.4,339.4,339.4,339.4
USDHUF,20250808,151300,339.4,339.4,339.4,339.4
USDHUF,20250808,151400,339.4,339.4,339.4,339.4
USDHUF,20250808,151500,339.3,339.3,339.3,339.3
USDHUF,20250808,151600,339.3,339.3,339.3,339.3
USDHUF,20250808,151700,339.2,339.2,339.2,339.2
USDHUF,20250808,151800,339.2,339.2,339.2,339.2
USDHUF,20250808,151900,339.2,339.2,339.2,339.2
USDHUF,20250808,152000,339.2,339.2,339.2,339.2
USDHUF,20250808,152100,339.2,339.2,339.2,339.2
USDHUF,20250808,152200,339.2,339.2,339.2,339.2
USDHUF,20250808,152300,339.2,339.2,339.2,339.2
USDHUF,20250808,152400,339.2,339.3,339.2,339.3
USDHUF,20250808,152500,339.3,339.3,339.3,339.3
USDHUF,20250808,152600,339.3,339.3,339.3,339.3
USDHUF,20250808,152700,339.3,339.3,339.3,339.3
USDHUF,20250808,152800,339.3,339.3,339.3,339.3
USDHUF,20250808,152900,339.3,339.3,339.3,339.3
USDHUF,20250808,153000,339.2,339.2,339.2,339.2
USDHUF,20250808,153100,339.3,339.3,339.3,339.3
USDHUF,20250808,153200,339.3,339.3,339.3,339.3
USDHUF,20250808,153300,339.3,339.3,339.3,339.3
USDHUF,20250808,153400,339.3,339.3,339.3,339.3
USDHUF,20250808,153500,339.3,339.3,339.2,339.2
USDHUF,20250808,153600,339.3,339.3,339.3,339.3
USDHUF,20250808,153700,339.3,339.3,339.3,339.3
USDHUF,20250808,153800,339.3,339.3,339.3,339.3
USDHUF,20250808,153900,339.3,339.3,339.3,339.3
USDHUF,20250808,154000,339.3,339.3,339.3,339.3
USDHUF,20250808,154100,339.3,339.3,339.3,339.3
USDHUF,20250808,154200,339.3,339.3,339.2,339.2
USDHUF,20250808,154300,339.2,339.2,339.2,339.2
USDHUF,20250808,154400,339.3,339.3,339.3,339.3
USDHUF,20250808,154500,339.3,339.3,339.3,339.3
USDHUF,20250808,154600,339.3,339.3,339.3,339.3
USDHUF,20250808,154700,339.3,339.3,339.3,339.3
USDHUF,20250808,154800,339.3,339.3,339.2,339.2
USDHUF,20250808,154900,339.2,339.2,339.2,339.2
USDHUF,20250808,155000,339.2,339.2,339.1,339.1
USDHUF,20250808,155100,339.1,339.2,339.1,339.2
USDHUF,20250808,155200,339.2,339.2,339.2,339.2
USDHUF,20250808,155300,339.2,339.2,339.2,339.2
USDHUF,20250808,155400,339.2,339.2,339.2,339.2
USDHUF,20250808,155500,339.2,339.2,339.2,339.2
USDHUF,20250808,155600,339.2,339.2,339.2,339.2
USDHUF,20250808,155700,339.1,339.1,339.1,339.1
USDHUF,20250808,155800,339.1,339.1,339.1,339.1
USDHUF,20250808,155900,339.1,339.2,339.1,339.2
USDHUF,20250808,160000,339.2,339.2,339.2,339.2
USDHUF,20250808,160100,339.3,339.3,339.2,339.2
USDHUF,20250808,160200,339.2,339.2,339.1,339.1
USDHUF,20250808,160300,339.1,339.1,339.1,339.1
USDHUF,20250808,160400,339.1,339.1,339.1,339.1
USDHUF,20250808,160500,339.0,339.0,339.0,339.0
USDHUF,20250808,160600,339.0,339.0,339.0,339.0
USDHUF,20250808,160700,339.0,339.0,338.9,338.9
USDHUF,20250808,160800,339.0,339.0,339.0,339.0
USDHUF,20250808,160900,339.0,339.0,338.9,338.9
USDHUF,20250808,161000,338.9,338.9,338.8,338.8
USDHUF,20250808,161100,338.8,338.8,338.8,338.8
USDHUF,20250808,161200,338.8,338.8,338.8,338.8
USDHUF,20250808,161300,338.8,338.9,338.8,338.9
USDHUF,20250808,161400,338.9,338.9,338.9,338.9
USDHUF,20250808,161500,338.8,338.8,338.8,338.8
USDHUF,20250808,161600,338.8,338.8,338.7,338.7
USDHUF,20250808,161700,338.6,338.7,338.6,338.7
USDHUF,20250808,161800,338.6,338.6,338.6,338.6
USDHUF,20250808,161900,338.6,338.6,338.6,338.6
USDHUF,20250808,162000,338.6,338.6,338.6,338.6
USDHUF,20250808,162100,338.6,338.6,338.6,338.6
USDHUF,20250808,162200,338.6,338.6,338.6,338.6
USDHUF,20250808,162300,338.6,338.6,338.6,338.6
USDHUF,20250808,162400,338.5,338.5,338.5,338.5
USDHUF,20250808,162500,338.5,338.5,338.5,338.5
USDHUF,20250808,162600,338.5,338.5,338.5,338.5
USDHUF,20250808,162700,338.5,338.5,338.5,338.5
USDHUF,20250808,162800,338.5,338.6,338.5,338.6
USDHUF,20250808,162900,338.6,338.6,338.6,338.6
USDHUF,20250808,163000,338.7,338.7,338.7,338.7
USDHUF,20250808,163100,338.7,338.7,338.6,338.6
USDHUF,20250808,163200,338.6,338.6,338.5,338.5
USDHUF,20250808,163300,338.5,338.5,338.5,338.5
USDHUF,20250808,163400,338.6,338.7,338.6,338.7
USDHUF,20250808,163500,338.7,338.7,338.7,338.7
USDHUF,20250808,163600,338.7,338.7,338.7,338.7
USDHUF,20250808,163700,338.7,338.7,338.7,338.7
USDHUF,20250808,163800,338.7,338.7,338.7,338.7
USDHUF,20250808,163900,338.7,338.7,338.7,338.7
USDHUF,20250808,164000,338.7,338.8,338.7,338.8
USDHUF,20250808,164100,338.9,338.9,338.9,338.9
USDHUF,20250808,164200,338.9,338.9,338.9,338.9
USDHUF,20250808,164300,338.9,339.0,338.9,339.0
USDHUF,20250808,164400,338.9,338.9,338.9,338.9
USDHUF,20250808,164500,338.9,338.9,338.9,338.9
USDHUF,20250808,164600,338.8,338.8,338.8,338.8
USDHUF,20250808,164700,338.8,338.8,338.7,338.7
USDHUF,20250808,164800,338.7,338.8,338.7,338.8
USDHUF,20250808,164900,338.9,339.0,338.9,338.9
USDHUF,20250808,165000,338.9,339.0,338.9,339.0
USDHUF,20250808,165100,338.9,338.9,338.9,338.9
USDHUF,20250808,165200,338.9,338.9,338.9,338.9
USDHUF,20250808,165300,339.0,339.1,339.0,339.1
USDHUF,20250808,165400,339.2,339.2,339.2,339.2
USDHUF,20250808,165500,339.2,339.2,339.2,339.2
USDHUF,20250808,165600,339.2,339.2,339.1,339.1
USDHUF,20250808,165700,339.1,339.1,339.1,339.1
USDHUF,20250808,165800,339.1,339.1,339.1,339.1
USDHUF,20250808,165900,339.1,339.1,339.0,339.0
USDHUF,20250808,170000,339.0,339.0,339.0,339.0
USDHUF,20250808,170100,339.0,339.0,339.0,339.0
USDHUF,20250808,170200,339.0,339.0,339.0,339.0
USDHUF,20250808,170300,338.9,338.9,338.9,338.9
USDHUF,20250808,170400,338.9,338.9,338.9,338.9
USDHUF,20250808,170500,338.9,338.9,338.9,338.9
USDHUF,20250808,170600,338.9,338.9,338.9,338.9
USDHUF,20250808,170700,338.8,338.8,338.7,338.7
USDHUF,20250808,170800,338.7,338.7,338.7,338.7
USDHUF,20250808,170900,338.7,338.7,338.7,338.7
USDHUF,20250808,171000,338.6,338.6,338.6,338.6
USDHUF,20250808,171100,338.6,338.6,338.6,338.6
USDHUF,20250808,171200,338.6,338.7,338.6,338.7
USDHUF,20250808,171300,338.7,338.7,338.7,338.7
USDHUF,20250808,171400,338.7,338.7,338.7,338.7
USDHUF,20250808,171500,338.6,338.6,338.6,338.6
USDHUF,20250808,171600,338.6,338.6,338.6,338.6
USDHUF,20250808,171700,338.6,338.6,338.6,338.6
USDHUF,20250808,171800,338.5,338.5,338.5,338.5
USDHUF,20250808,171900,338.5,338.5,338.5,338.5
USDHUF,20250808,172000,338.5,338.5,338.5,338.5
USDHUF,20250808,172100,338.5,338.5,338.4,338.4
USDHUF,20250808,172200,338.4,338.4,338.4,338.4
USDHUF,20250808,172300,338.4,338.4,338.4,338.4
USDHUF,20250808,172400,338.4,338.4,338.4,338.4
USDHUF,20250808,172500,338.4,338.4,338.4,338.4
USDHUF,20250808,172600,338.5,338.5,338.5,338.5
USDHUF,20250808,172700,338.5,338.5,338.5,338.5
USDHUF,20250808,172800,338.5,338.5,338.5,338.5
USDHUF,20250808,172900,338.5,338.5,338.5,338.5
USDHUF,20250808,173000,338.5,338.5,338.5,338.5
USDHUF,20250808,173100,338.5,338.5,338.5,338.5
USDHUF,20250808,173200,338.5,338.5,338.5,338.5
USDHUF,20250808,173300,338.5,338.5,338.5,338.5
USDHUF,20250808,173400,338.5,338.5,338.5,338.5
USDHUF,20250808,173500,338.5,338.5,338.5,338.5
USDHUF,20250808,173600,338.5,338.5,338.5,338.5
USDHUF,20250808,173700,338.5,338.5,338.5,338.5
USDHUF,20250808,173800,338.5,338.5,338.5,338.5
USDHUF,20250808,173900,338.5,338.5,338.5,338.5
USDHUF,20250808,174000,338.5,338.5,338.5,338.5
USDHUF,20250808,174100,338.5,338.5,338.5,338.5
USDHUF,20250808,174200,338.5,338.5,338.5,338.5
USDHUF,20250808,174300,338.5,338.5,338.5,338.5
USDHUF,20250808,174400,338.5,338.5,338.5,338.5
USDHUF,20250808,174500,338.5,338.5,338.5,338.5
USDHUF,20250808,174600,338.6,338.6,338.6,338.6
USDHUF,20250808,174700,338.6,338.6,338.6,338.6
USDHUF,20250808,174800,338.6,338.6,338.6,338.6
USDHUF,20250808,174900,338.6,338.6,338.6,338.6
USDHUF,20250808,175000,338.6,338.6,338.5,338.5
USDHUF,20250808,175100,338.5,338.6,338.5,338.6
USDHUF,20250808,175200,338.5,338.5,338.5,338.5
USDHUF,20250808,175300,338.6,338.6,338.6,338.6
USDHUF,20250808,175400,338.6,338.6,338.6,338.6
USDHUF,20250808,175500,338.6,338.6,338.6,338.6
USDHUF,20250808,175600,338.6,338.6,338.6,338.6
USDHUF,20250808,175700,338.6,338.6,338.6,338.6
USDHUF,20250808,175800,338.6,338.6,338.6,338.6
USDHUF,20250808,175900,338.6,338.6,338.6,338.6
USDHUF,20250808,180000,338.6,338.6,338.6,338.6
USDHUF,20250808,180100,338.6,338.6,338.6,338.6
USDHUF,20250808,180200,338.6,338.6,338.6,338.6
USDHUF,20250808,180300,338.6,338.6,338.6,338.6
USDHUF,20250808,180400,338.6,338.6,338.5,338.5
USDHUF,20250808,180500,338.5,338.5,338.5,338.5
USDHUF,20250808,180600,338.5,338.5,338.5,338.5
USDHUF,20250808,180700,338.5,338.6,338.5,338.6
USDHUF,20250808,180800,338.6,338.6,338.6,338.6
USDHUF,20250808,180900,338.6,338.6,338.6,338.6
USDHUF,20250808,181000,338.6,338.7,338.6,338.7
USDHUF,20250808,181100,338.7,338.7,338.7,338.7
USDHUF,20250808,181200,338.7,338.7,338.7,338.7
USDHUF,20250808,181300,338.8,338.8,338.8,338.8
USDHUF,20250808,181400,338.8,338.8,338.8,338.8
USDHUF,20250808,181500,338.8,338.8,338.8,338.8
USDHUF,20250808,181600,338.8,338.8,338.8,338.8
USDHUF,20250808,181700,338.7,338.7,338.7,338.7
USDHUF,20250808,181800,338.7,338.7,338.7,338.7
USDHUF,20250808,181900,338.7,338.7,338.7,338.7
USDHUF,20250808,182000,338.7,338.7,338.7,338.7
USDHUF,20250808,182100,338.8,338.8,338.8,338.8
USDHUF,20250808,182200,338.8,338.8,338.8,338.8
USDHUF,20250808,182300,338.8,338.8,338.8,338.8
USDHUF,20250808,182400,338.8,338.8,338.8,338.8
USDHUF,20250808,182500,338.8,338.8,338.8,338.8
USDHUF,20250808,182600,338.8,338.8,338.8,338.8
USDHUF,20250808,182700,338.8,338.8,338.8,338.8
USDHUF,20250808,182800,338.8,338.8,338.8,338.8
USDHUF,20250808,182900,338.8,338.8,338.8,338.8
USDHUF,20250808,183000,338.8,338.8,338.8,338.8
USDHUF,20250808,183100,338.8,338.8,338.8,338.8
USDHUF,20250808,183200,338.8,338.8,338.8,338.8
USDHUF,20250808,183300,338.8,338.8,338.8,338.8
USDHUF,20250808,183400,338.8,338.8,338.8,338.8
USDHUF,20250808,183500,338.8,338.8,338.8,338.8
USDHUF,20250808,183600,338.8,338.8,338.8,338.8
USDHUF,20250808,183700,338.8,338.8,338.7,338.7
USDHUF,20250808,183800,338.7,338.7,338.7,338.7
USDHUF,20250808,183900,338.7,338.8,338.7,338.8
USDHUF,20250808,184000,338.8,338.8,338.8,338.8
USDHUF,20250808,184100,338.8,338.8,338.8,338.8
USDHUF,20250808,184200,338.7,338.7,338.7,338.7
USDHUF,20250808,184300,338.7,338.7,338.7,338.7
USDHUF,20250808,184400,338.7,338.7,338.7,338.7
USDHUF,20250808,184500,338.7,338.7,338.7,338.7
USDHUF,20250808,184600,338.7,338.7,338.7,338.7
USDHUF,20250808,184700,338.7,338.7,338.7,338.7
USDHUF,20250808,184800,338.7,338.7,338.7,338.7
USDHUF,20250808,184900,338.7,338.7,338.7,338.7
USDHUF,20250808,185000,338.7,338.7,338.7,338.7
USDHUF,20250808,185100,338.7,338.7,338.7,338.7
USDHUF,20250808,185200,338.7,338.7,338.7,338.7
USDHUF,20250808,185300,338.8,338.8,338.8,338.8
USDHUF,20250808,185400,338.8,338.8,338.8,338.8
USDHUF,20250808,185500,338.8,338.8,338.8,338.8
USDHUF,20250808,185600,338.8,338.8,338.8,338.8
USDHUF,20250808,185700,338.8,338.8,338.8,338.8
USDHUF,20250808,185800,338.8,338.8,338.8,338.8
USDHUF,20250808,185900,338.8,338.8,338.8,338.8
USDHUF,20250808,190000,338.8,338.8,338.8,338.8
USDHUF,20250808,190100,338.8,338.8,338.7,338.7
USDHUF,20250808,190200,338.7,338.7,338.7,338.7
USDHUF,20250808,190300,338.7,338.8,338.7,338.8
USDHUF,20250808,190400,338.8,338.8,338.8,338.8
USDHUF,20250808,190500,338.8,338.8,338.8,338.8
USDHUF,20250808,190600,338.8,338.8,338.8,338.8
USDHUF,20250808,190700,338.8,338.8,338.8,338.8
USDHUF,20250808,190800,338.8,338.8,338.8,338.8
USDHUF,20250808,190900,338.8,338.8,338.8,338.8
USDHUF,20250808,191000,338.8,338.8,338.8,338.8
USDHUF,20250808,191100,338.8,338.8,338.8,338.8
USDHUF,20250808,191200,338.8,338.8,338.8,338.8
USDHUF,20250808,191300,338.8,338.8,338.8,338.8
USDHUF,20250808,191400,338.8,338.8,338.8,338.8
USDHUF,20250808,191500,338.8,338.8,338.8,338.8
USDHUF,20250808,191600,338.8,338.8,338.8,338.8
USDHUF,20250808,191700,338.7,338.7,338.7,338.7
USDHUF,20250808,191800,338.7,338.7,338.7,338.7
USDHUF,20250808,191900,338.7,338.7,338.7,338.7
USDHUF,20250808,192000,338.7,338.7,338.7,338.7
USDHUF,20250808,192100,338.7,338.7,338.7,338.7
USDHUF,20250808,192200,338.7,338.7,338.7,338.7
USDHUF,20250808,192300,338.7,338.7,338.7,338.7
USDHUF,20250808,192400,338.7,338.7,338.7,338.7
USDHUF,20250808,192500,338.7,338.7,338.7,338.7
USDHUF,20250808,192600,338.7,338.7,338.7,338.7
USDHUF,20250808,192700,338.7,338.7,338.7,338.7
USDHUF,20250808,192800,338.7,338.7,338.7,338.7
USDHUF,20250808,192900,338.7,338.7,338.7,338.7
USDHUF,20250808,193000,338.7,338.7,338.7,338.7
USDHUF,20250808,193100,338.7,338.7,338.7,338.7
USDHUF,20250808,193200,338.7,338.7,338.7,338.7
USDHUF,20250808,193300,338.7,338.7,338.7,338.7
USDHUF,20250808,193400,338.7,338.7,338.7,338.7
USDHUF,20250808,193500,338.7,338.7,338.7,338.7
USDHUF,20250808,193600,338.7,338.7,338.7,338.7
USDHUF,20250808,193700,338.7,338.7,338.7,338.7
USDHUF,20250808,193800,338.7,338.7,338.7,338.7
USDHUF,20250808,193900,338.7,338.7,338.7,338.7
USDHUF,20250808,194000,338.7,338.7,338.7,338.7
USDHUF,20250808,194100,338.7,338.7,338.7,338.7
USDHUF,20250808,194200,338.7,338.7,338.7,338.7
USDHUF,20250808,194300,338.7,338.7,338.6,338.6
USDHUF,20250808,194400,338.6,338.6,338.6,338.6
USDHUF,20250808,194500,338.6,338.6,338.6,338.6
USDHUF,20250808,194600,338.6,338.6,338.6,338.6
USDHUF,20250808,194700,338.6,338.6,338.6,338.6
USDHUF,20250808,194800,338.6,338.6,338.6,338.6
USDHUF,20250808,194900,338.6,338.6,338.6,338.6
USDHUF,20250808,195000,338.6,338.6,338.6,338.6
USDHUF,20250808,195100,338.6,338.6,338.6,338.6
USDHUF,20250808,195200,338.7,338.7,338.7,338.7
USDHUF,20250808,195300,338.7,338.7,338.7,338.7
USDHUF,20250808,195400,338.7,338.7,338.7,338.7
USDHUF,20250808,195500,338.7,338.7,338.7,338.7
USDHUF,20250808,195600,338.7,338.7,338.7,338.7
USDHUF,20250808,195700,338.7,338.7,338.7,338.7
USDHUF,20250808,195800,338.7,338.7,338.7,338.7
USDHUF,20250808,195900,338.7,338.7,338.7,338.7
USDHUF,20250808,200000,338.7,338.8,338.7,338.8
USDHUF,20250808,200100,338.9,338.9,338.9,338.9
USDHUF,20250808,200200,338.9,338.9,338.9,338.9
USDHUF,20250808,200300,338.9,338.9,338.9,338.9
USDHUF,20250808,200400,338.9,338.9,338.9,338.9
USDHUF,20250808,200500,338.9,338.9,338.9,338.9
USDHUF,20250808,200600,338.9,338.9,338.9,338.9
USDHUF,20250808,200700,338.8,338.8,338.8,338.8
USDHUF,20250808,200800,338.8,338.8,338.8,338.8
USDHUF,20250808,200900,338.8,338.8,338.8,338.8
USDHUF,20250808,201000,338.8,338.8,338.8,338.8
USDHUF,20250808,201100,338.8,338.8,338.8,338.8
USDHUF,20250808,201200,338.8,338.8,338.8,338.8
USDHUF,20250808,201300,338.8,338.8,338.8,338.8
USDHUF,20250808,201400,338.8,338.8,338.8,338.8
USDHUF,20250808,201500,338.8,338.8,338.8,338.8
USDHUF,20250808,201600,338.8,338.8,338.8,338.8
USDHUF,20250808,201700,338.7,338.7,338.7,338.7
USDHUF,20250808,201800,338.7,338.7,338.7,338.7
USDHUF,20250808,201900,338.7,338.7,338.7,338.7
USDHUF,20250808,202000,338.7,338.7,338.7,338.7
USDHUF,20250808,202100,338.7,338.7,338.7,338.7
USDHUF,20250808,202200,338.7,338.7,338.7,338.7
USDHUF,20250808,202300,338.7,338.7,338.7,338.7
USDHUF,20250808,202400,338.7,338.8,338.7,338.8
USDHUF,20250808,202500,338.8,338.8,338.8,338.8
USDHUF,20250808,202600,338.8,338.8,338.8,338.8
USDHUF,20250808,202700,338.8,338.8,338.8,338.8
USDHUF,20250808,202800,338.8,338.8,338.8,338.8
USDHUF,20250808,202900,338.8,338.8,338.8,338.8
USDHUF,20250808,203000,338.8,338.8,338.8,338.8
USDHUF,20250808,203100,338.8,338.8,338.8,338.8
USDHUF,20250808,203200,338.8,338.8,338.8,338.8
USDHUF,20250808,203300,338.8,338.8,338.8,338.8
USDHUF,20250808,203400,338.8,338.8,338.8,338.8
USDHUF,20250808,203500,338.8,338.9,338.8,338.9
USDHUF,20250808,203600,338.9,338.9,338.9,338.9
USDHUF,20250808,203700,339.0,339.0,339.0,339.0
USDHUF,20250808,203800,339.0,339.0,339.0,339.0
USDHUF,20250808,203900,339.0,339.0,339.0,339.0
USDHUF,20250808,204000,339.0,339.0,339.0,339.0
USDHUF,20250808,204100,339.0,339.0,339.0,339.0
USDHUF,20250808,204200,339.0,339.0,339.0,339.0
USDHUF,20250808,204300,339.0,339.0,339.0,339.0
USDHUF,20250808,204400,339.0,339.0,339.0,339.0
USDHUF,20250808,204500,339.0,339.0,339.0,339.0
USDHUF,20250808,204600,339.0,339.0,339.0,339.0
USDHUF,20250808,204700,339.0,339.0,339.0,339.0
USDHUF,20250808,204800,339.0,339.0,339.0,339.0
USDHUF,20250808,204900,339.0,339.0,339.0,339.0
USDHUF,20250808,205000,339.0,339.0,339.0,339.0
USDHUF,20250808,205100,339.1,339.1,339.1,339.1
USDHUF,20250808,205200,339.1,339.1,339.1,339.1
USDHUF,20250808,205300,339.1,339.1,339.0,339.1
USDHUF,20250808,205400,339.0,339.0,338.9,338.9
USDHUF,20250808,205500,338.9,338.9,338.9,338.9
USDHUF,20250808,205600,338.9,338.9,338.9,338.9
USDHUF,20250808,205700,338.9,338.9,338.9,338.9
USDHUF,20250808,205800,338.9,338.9,338.9,338.9
USDHUF,20250808,205900,338.9,338.9,338.9,338.9
USDHUF,20250808,210000,338.9,338.9,338.9,338.9
USDHUF,20250808,210100,338.9,338.9,338.9,338.9
USDHUF,20250808,210200,338.9,338.9,338.9,338.9
USDHUF,20250808,210300,338.9,338.9,338.9,338.9
USDHUF,20250808,210400,339.0,339.0,339.0,339.0
USDHUF,20250808,210500,339.0,339.0,339.0,339.0
USDHUF,20250808,210600,339.0,339.0,339.0,339.0
USDHUF,20250808,210700,339.0,339.0,339.0,339.0
USDHUF,20250808,210800,339.0,339.0,339.0,339.0
USDHUF,20250808,210900,339.0,339.0,339.0,339.0
USDHUF,20250808,211000,339.0,339.0,339.0,339.0
USDHUF,20250808,211100,339.0,339.0,339.0,339.0
USDHUF,20250808,211200,339.0,339.0,339.0,339.0
USDHUF,20250808,211300,339.0,339.0,339.0,339.0
USDHUF,20250808,211400,339.0,339.0,339.0,339.0
USDHUF,20250808,211500,339.0,339.0,339.0,339.0
USDHUF,20250808,211600,339.0,339.0,339.0,339.0
USDHUF,20250808,211700,339.0,339.0,339.0,339.0
USDHUF,20250808,211800,339.0,339.0,339.0,339.0
USDHUF,20250808,211900,339.0,339.0,339.0,339.0
USDHUF,20250808,212000,339.0,339.0,339.0,339.0
USDHUF,20250808,212100,339.0,339.0,339.0,339.0
USDHUF,20250808,212200,339.0,339.0,339.0,339.0
USDHUF,20250808,212300,339.0,339.1,339.0,339.1
USDHUF,20250808,212400,339.2,339.2,339.2,339.2
USDHUF,20250808,212500,339.2,339.2,339.1,339.2
USDHUF,20250808,212600,339.2,339.2,339.2,339.2
USDHUF,20250808,212700,339.2,339.3,339.2,339.3
USDHUF,20250808,212800,339.4,339.4,339.4,339.4
USDHUF,20250808,212900,339.4,339.4,339.4,339.4
USDHUF,20250808,213000,339.4,339.4,339.4,339.4
USDHUF,20250808,213100,339.4,339.4,339.4,339.4
USDHUF,20250808,213200,339.5,339.5,339.4,339.4
USDHUF,20250808,213300,339.4,339.4,339.4,339.4
USDHUF,20250808,213400,339.4,339.4,339.4,339.4
USDHUF,20250808,213500,339.4,339.4,339.4,339.4
USDHUF,20250808,213600,339.3,339.4,339.3,339.4
USDHUF,20250808,213700,339.4,339.4,339.4,339.4
USDHUF,20250808,213800,339.4,339.4,339.4,339.4
USDHUF,20250808,213900,339.4,339.4,339.4,339.4
USDHUF,20250808,214000,339.3,339.3,339.3,339.3
USDHUF,20250808,214100,339.4,339.4,339.4,339.4
USDHUF,20250808,214200,339.4,339.4,339.3,339.3
USDHUF,20250808,214300,339.3,339.3,339.3,339.3
USDHUF,20250808,214400,339.3,339.3,339.3,339.3
USDHUF,20250808,214500,339.3,339.3,339.3,339.3
USDHUF,20250808,214600,339.3,339.3,339.3,339.3
USDHUF,20250808,214700,339.3,339.3,339.3,339.3
USDHUF,20250808,214800,339.4,339.4,339.4,339.4
USDHUF,20250808,214900,339.4,339.4,339.4,339.4
USDHUF,20250808,215000,339.4,339.4,339.4,339.4
USDHUF,20250808,215100,339.4,339.4,339.3,339.3
USDHUF,20250808,215200,339.3,339.3,339.3,339.3
USDHUF,20250808,215300,339.3,339.3,339.3,339.3
USDHUF,20250808,215400,339.3,339.3,339.3,339.3
USDHUF,20250808,215500,339.3,339.3,339.3,339.3
USDHUF,20250808,215600,339.3,339.3,339.3,339.3
USDHUF,20250808,215700,339.3,339.3,339.3,339.3
USDHUF,20250808,215800,339.3,339.3,339.3,339.3
USDHUF,20250808,215900,339.3,339.3,339.3,339.3
USDHUF,20250808,220000,339.3,339.3,339.3,339.3
USDHUF,20250808,220100,339.3,339.3,339.3,339.3
USDHUF,20250808,220200,339.3,339.3,339.3,339.3
USDHUF,20250808,220300,339.3,339.3,339.3,339.3
USDHUF,20250808,220400,339.3,339.3,339.3,339.3
USDHUF,20250808,220500,339.3,339.3,339.3,339.3
USDHUF,20250808,220600,339.3,339.3,339.3,339.3
USDHUF,20250808,220700,339.4,339.4,339.4,339.4
USDHUF,20250808,220800,339.3,339.3,339.3,339.3
USDHUF,20250808,220900,339.3,339.3,339.3,339.3
USDHUF,20250808,221000,339.3,339.3,339.3,339.3
USDHUF,20250808,221100,339.4,339.4,339.4,339.4
USDHUF,20250808,221200,339.4,339.4,339.4,339.4
USDHUF,20250808,221300,339.4,339.4,339.4,339.4
USDHUF,20250808,221400,339.4,339.4,339.4,339.4
USDHUF,20250808,221500,339.4,339.4,339.4,339.4
USDHUF,20250808,221600,339.4,339.4,339.4,339.4
USDHUF,20250808,221700,339.4,339.4,339.4,339.4
USDHUF,20250808,221800,339.4,339.4,339.4,339.4
USDHUF,20250808,221900,339.4,339.5,339.4,339.5
USDHUF,20250808,222000,339.5,339.5,339.5,339.5
USDHUF,20250808,222100,339.5,339.5,339.5,339.5
USDHUF,20250808,222200,339.5,339.5,339.5,339.5
USDHUF,20250808,222300,339.5,339.5,339.5,339.5
USDHUF,20250808,222400,339.5,339.5,339.5,339.5
USDHUF,20250808,222500,339.4,339.4,339.4,339.4
USDHUF,20250808,222600,339.4,339.4,339.4,339.4
USDHUF,20250808,222700,339.4,339.4,339.4,339.4
USDHUF,20250808,222800,339.4,339.4,339.4,339.4
USDHUF,20250808,222900,339.4,339.4,339.4,339.4
USDHUF,20250808,223000,339.4,339.5,339.4,339.5
USDHUF,20250808,223100,339.4,339.4,339.4,339.4
USDHUF,20250808,223200,339.4,339.4,339.4,339.4
USDHUF,20250808,223300,339.4,339.4,339.4,339.4
USDHUF,20250808,223400,339.4,339.4,339.4,339.4
USDHUF,20250808,223500,339.4,339.4,339.4,339.4
USDHUF,20250808,223600,339.4,339.4,339.4,339.4
USDHUF,20250808,223700,339.4,339.4,339.4,339.4
USDHUF,20250808,223800,339.4,339.4,339.4,339.4
USDHUF,20250808,223900,339.4,339.4,339.4,339.4
USDHUF,20250808,224000,339.4,339.4,339.4,339.4
USDHUF,20250808,224100,339.4,339.4,339.4,339.4
USDHUF,20250808,224200,339.4,339.4,339.4,339.4
USDHUF,20250808,224300,339.4,339.4,339.3,339.3
USDHUF,20250808,224400,339.3,339.3,339.3,339.3
USDHUF,20250808,224500,339.4,339.4,339.4,339.4
USDHUF,20250808,224600,339.4,339.4,339.4,339.4
USDHUF,20250808,224700,339.4,339.4,339.4,339.4
USDHUF,20250808,224800,339.4,339.4,339.4,339.4
USDHUF,20250808,224900,339.3,339.4,339.3,339.4
USDHUF,20250808,225000,339.3,339.4,339.3,339.4
USDHUF,20250808,225100,339.3,339.4,339.3,339.4
USDHUF,20250808,225200,339.3,339.4,339.3,339.4
USDHUF,20250808,225300,339.3,339.4,339.3,339.4
USDHUF,20250808,225400,339.3,339.4,339.3,339.4
USDHUF,20250808,225500,339.3,339.3,339.3,339.3
USDHUF,20250808,225600,339.3,339.3,339.3,339.3
USDHUF,20250808,225700,339.3,339.3,339.3,339.3
USDHUF,20250808,225800,339.3,339.3,339.3,339.3
USDHUF,20250808,225900,339.3,339.3,339.3,339.3
USDNOK,20250808,000100,10.222,10.222,10.220,10.221
USDNOK,20250808,000200,10.220,10.220,10.218,10.219
USDNOK,20250808,000300,10.220,10.220,10.219,10.219
USDNOK,20250808,000400,10.219,10.219,10.218,10.218
USDNOK,20250808,000500,10.219,10.219,10.219,10.219
USDNOK,20250808,000600,10.220,10.222,10.220,10.222
USDNOK,20250808,000700,10.222,10.223,10.222,10.223
USDNOK,20250808,000800,10.223,10.223,10.222,10.222
USDNOK,20250808,000900,10.223,10.223,10.222,10.222
USDNOK,20250808,001000,10.222,10.222,10.221,10.221
USDNOK,20250808,001100,10.220,10.220,10.218,10.218
USDNOK,20250808,001200,10.219,10.219,10.219,10.219
USDNOK,20250808,001300,10.219,10.219,10.219,10.219
USDNOK,20250808,001400,10.219,10.219,10.219,10.219
USDNOK,20250808,001500,10.219,10.219,10.218,10.218
USDNOK,20250808,001600,10.218,10.218,10.217,10.217
USDNOK,20250808,001700,10.218,10.218,10.217,10.218
USDNOK,20250808,001800,10.217,10.218,10.217,10.218
USDNOK,20250808,001900,10.219,10.223,10.219,10.223
USDNOK,20250808,002000,10.223,10.223,10.222,10.222
USDNOK,20250808,002100,10.223,10.223,10.223,10.223
USDNOK,20250808,002200,10.223,10.224,10.223,10.224
USDNOK,20250808,002300,10.224,10.224,10.224,10.224
USDNOK,20250808,002400,10.224,10.224,10.224,10.224
USDNOK,20250808,002500,10.224,10.224,10.224,10.224
USDNOK,20250808,002600,10.223,10.223,10.223,10.223
USDNOK,20250808,002700,10.223,10.224,10.223,10.224
USDNOK,20250808,002800,10.225,10.226,10.225,10.225
USDNOK,20250808,002900,10.225,10.225,10.225,10.225
USDNOK,20250808,003000,10.226,10.226,10.225,10.225
USDNOK,20250808,003100,10.225,10.225,10.225,10.225
USDNOK,20250808,003200,10.224,10.224,10.224,10.224
USDNOK,20250808,003300,10.224,10.224,10.224,10.224
USDNOK,20250808,003400,10.224,10.224,10.221,10.221
USDNOK,20250808,003500,10.221,10.221,10.221,10.221
USDNOK,20250808,003600,10.221,10.221,10.221,10.221
USDNOK,20250808,003700,10.220,10.220,10.220,10.220
USDNOK,20250808,003800,10.219,10.219,10.217,10.217
USDNOK,20250808,003900,10.216,10.216,10.216,10.216
USDNOK,20250808,004000,10.216,10.216,10.214,10.214
USDNOK,20250808,004100,10.213,10.213,10.212,10.212
USDNOK,20250808,004200,10.213,10.213,10.211,10.211
USDNOK,20250808,004300,10.210,10.214,10.208,10.214
USDNOK,20250808,004400,10.215,10.215,10.215,10.215
USDNOK,20250808,004500,10.214,10.216,10.214,10.216
USDNOK,20250808,004600,10.216,10.216,10.215,10.215
USDNOK,20250808,004700,10.214,10.214,10.214,10.214
USDNOK,20250808,004800,10.214,10.216,10.214,10.216
USDNOK,20250808,004900,10.215,10.215,10.215,10.215
USDNOK,20250808,005000,10.215,10.215,10.215,10.215
USDNOK,20250808,005100,10.215,10.216,10.215,10.215
USDNOK,20250808,005200,10.215,10.215,10.215,10.215
USDNOK,20250808,005300,10.216,10.217,10.215,10.216
USDNOK,20250808,005400,10.217,10.217,10.217,10.217
USDNOK,20250808,005500,10.217,10.217,10.217,10.217
USDNOK,20250808,005600,10.216,10.216,10.215,10.215
USDNOK,20250808,005700,10.215,10.215,10.214,10.214
USDNOK,20250808,005800,10.213,10.213,10.212,10.212
USDNOK,20250808,005900,10.212,10.213,10.212,10.212
USDNOK,20250808,010000,10.211,10.212,10.211,10.212
USDNOK,20250808,010100,10.211,10.214,10.211,10.214
USDNOK,20250808,010200,10.213,10.214,10.211,10.211
USDNOK,20250808,010300,10.210,10.210,10.209,10.209
USDNOK,20250808,010400,10.210,10.211,10.210,10.211
USDNOK,20250808,010500,10.212,10.212,10.212,10.212
USDNOK,20250808,010600,10.211,10.212,10.211,10.212
USDNOK,20250808,010700,10.212,10.213,10.212,10.212
USDNOK,20250808,010800,10.213,10.215,10.212,10.214
USDNOK,20250808,010900,10.213,10.213,10.212,10.212
USDNOK,20250808,011000,10.213,10.213,10.212,10.212
USDNOK,20250808,011100,10.212,10.212,10.211,10.211
USDNOK,20250808,011200,10.210,10.211,10.210,10.210
USDNOK,20250808,011300,10.211,10.212,10.210,10.211
USDNOK,20250808,011400,10.210,10.210,10.209,10.209
USDNOK,20250808,011500,10.210,10.211,10.210,10.211
USDNOK,20250808,011600,10.212,10.212,10.210,10.210
USDNOK,20250808,011700,10.209,10.209,10.208,10.208
USDNOK,20250808,011800,10.209,10.209,10.208,10.209
USDNOK,20250808,011900,10.209,10.209,10.208,10.208
USDNOK,20250808,012000,10.209,10.209,10.208,10.209
USDNOK,20250808,012100,10.208,10.209,10.208,10.208
USDNOK,20250808,012200,10.209,10.209,10.208,10.208
USDNOK,20250808,012300,10.209,10.209,10.208,10.209
USDNOK,20250808,012400,10.208,10.208,10.208,10.208
USDNOK,20250808,012500,10.208,10.210,10.207,10.210
USDNOK,20250808,012600,10.209,10.209,10.207,10.208
USDNOK,20250808,012700,10.207,10.210,10.207,10.208
USDNOK,20250808,012800,10.207,10.207,10.207,10.207
USDNOK,20250808,012900,10.207,10.208,10.207,10.208
USDNOK,20250808,013000,10.208,10.208,10.208,10.208
USDNOK,20250808,013100,10.208,10.208,10.208,10.208
USDNOK,20250808,013200,10.208,10.209,10.207,10.207
USDNOK,20250808,013300,10.206,10.207,10.206,10.206
USDNOK,20250808,013400,10.206,10.206,10.206,10.206
USDNOK,20250808,013500,10.206,10.208,10.206,10.208
USDNOK,20250808,013600,10.209,10.209,10.208,10.208
USDNOK,20250808,013700,10.208,10.208,10.208,10.208
USDNOK,20250808,013800,10.209,10.211,10.209,10.211
USDNOK,20250808,013900,10.210,10.210,10.209,10.209
USDNOK,20250808,014000,10.208,10.208,10.207,10.208
USDNOK,20250808,014100,10.209,10.209,10.207,10.207
USDNOK,20250808,014200,10.207,10.208,10.207,10.208
USDNOK,20250808,014300,10.207,10.208,10.207,10.207
USDNOK,20250808,014400,10.207,10.207,10.207,10.207
USDNOK,20250808,014500,10.208,10.209,10.208,10.209
USDNOK,20250808,014600,10.209,10.209,10.208,10.209
USDNOK,20250808,014700,10.208,10.211,10.208,10.211
USDNOK,20250808,014800,10.210,10.211,10.210,10.210
USDNOK,20250808,014900,10.210,10.210,10.209,10.209
USDNOK,20250808,015000,10.208,10.208,10.208,10.208
USDNOK,20250808,015100,10.208,10.208,10.208,10.208
USDNOK,20250808,015200,10.207,10.207,10.206,10.207
USDNOK,20250808,015300,10.207,10.207,10.207,10.207
USDNOK,20250808,015400,10.208,10.208,10.208,10.208
USDNOK,20250808,015500,10.209,10.209,10.209,10.209
USDNOK,20250808,015600,10.209,10.209,10.207,10.208
USDNOK,20250808,015700,10.207,10.207,10.206,10.206
USDNOK,20250808,015800,10.207,10.207,10.207,10.207
USDNOK,20250808,015900,10.208,10.208,10.208,10.208
USDNOK,20250808,020000,10.207,10.207,10.207,10.207
USDNOK,20250808,020100,10.206,10.207,10.206,10.206
USDNOK,20250808,020200,10.207,10.210,10.207,10.209
USDNOK,20250808,020300,10.210,10.211,10.210,10.211
USDNOK,20250808,020400,10.212,10.212,10.211,10.211
USDNOK,20250808,020500,10.210,10.210,10.209,10.209
USDNOK,20250808,020600,10.210,10.210,10.209,10.210
USDNOK,20250808,020700,10.211,10.211,10.210,10.210
USDNOK,20250808,020800,10.211,10.211,10.211,10.211
USDNOK,20250808,020900,10.210,10.211,10.210,10.211
USDNOK,20250808,021000,10.211,10.211,10.210,10.210
USDNOK,20250808,021100,10.209,10.209,10.209,10.209
USDNOK,20250808,021200,10.209,10.210,10.209,10.210
USDNOK,20250808,021300,10.211,10.211,10.210,10.210
USDNOK,20250808,021400,10.210,10.210,10.210,10.210
USDNOK,20250808,021500,10.209,10.212,10.209,10.211
USDNOK,20250808,021600,10.210,10.211,10.210,10.211
USDNOK,20250808,021700,10.212,10.212,10.211,10.212
USDNOK,20250808,021800,10.212,10.212,10.212,10.212
USDNOK,20250808,021900,10.211,10.212,10.211,10.212
USDNOK,20250808,022000,10.212,10.212,10.211,10.211
USDNOK,20250808,022100,10.211,10.211,10.211,10.211
USDNOK,20250808,022200,10.212,10.212,10.211,10.212
USDNOK,20250808,022300,10.211,10.212,10.211,10.212
USDNOK,20250808,022400,10.211,10.212,10.211,10.212
USDNOK,20250808,022500,10.211,10.212,10.211,10.212
USDNOK,20250808,022600,10.213,10.214,10.213,10.214
USDNOK,20250808,022700,10.215,10.215,10.214,10.214
USDNOK,20250808,022800,10.214,10.215,10.214,10.215
USDNOK,20250808,022900,10.215,10.215,10.215,10.215
USDNOK,20250808,023000,10.216,10.216,10.216,10.216
USDNOK,20250808,023100,10.216,10.216,10.215,10.215
USDNOK,20250808,023200,10.215,10.215,10.214,10.214
USDNOK,20250808,023300,10.213,10.213,10.211,10.211
USDNOK,20250808,023400,10.212,10.212,10.211,10.211
USDNOK,20250808,023500,10.212,10.213,10.212,10.213
USDNOK,20250808,023600,10.214,10.214,10.214,10.214
USDNOK,20250808,023700,10.214,10.214,10.214,10.214
USDNOK,20250808,023800,10.213,10.215,10.213,10.215
USDNOK,20250808,023900,10.216,10.216,10.215,10.215
USDNOK,20250808,024000,10.216,10.218,10.216,10.218
USDNOK,20250808,024100,10.219,10.219,10.218,10.219
USDNOK,20250808,024200,10.220,10.220,10.218,10.218
USDNOK,20250808,024300,10.218,10.218,10.218,10.218
USDNOK,20250808,024400,10.217,10.218,10.217,10.217
USDNOK,20250808,024500,10.216,10.216,10.215,10.215
USDNOK,20250808,024600,10.214,10.217,10.214,10.217
USDNOK,20250808,024700,10.218,10.219,10.217,10.219
USDNOK,20250808,024800,10.218,10.218,10.217,10.217
USDNOK,20250808,024900,10.216,10.216,10.215,10.215
USDNOK,20250808,025000,10.216,10.216,10.216,10.216
USDNOK,20250808,025100,10.216,10.217,10.215,10.217
USDNOK,20250808,025200,10.218,10.218,10.215,10.215
USDNOK,20250808,025300,10.216,10.216,10.215,10.215
USDNOK,20250808,025400,10.216,10.216,10.215,10.215
USDNOK,20250808,025500,10.216,10.216,10.213,10.213
USDNOK,20250808,025600,10.214,10.214,10.213,10.214
USDNOK,20250808,025700,10.214,10.214,10.214,10.214
USDNOK,20250808,025800,10.213,10.213,10.212,10.212
USDNOK,20250808,025900,10.212,10.212,10.212,10.212
USDNOK,20250808,030000,10.211,10.211,10.211,10.211
USDNOK,20250808,030100,10.210,10.211,10.209,10.209
USDNOK,20250808,030200,10.209,10.209,10.209,10.209
USDNOK,20250808,030300,10.210,10.213,10.210,10.213
USDNOK,20250808,030400,10.214,10.214,10.214,10.214
USDNOK,20250808,030500,10.214,10.215,10.214,10.215
USDNOK,20250808,030600,10.214,10.215,10.214,10.215
USDNOK,20250808,030700,10.216,10.217,10.216,10.217
USDNOK,20250808,030800,10.217,10.219,10.217,10.219
USDNOK,20250808,030900,10.220,10.220,10.219,10.219
USDNOK,20250808,031000,10.218,10.218,10.218,10.218
USDNOK,20250808,031100,10.218,10.220,10.218,10.220
USDNOK,20250808,031200,10.219,10.219,10.218,10.218
USDNOK,20250808,031300,10.218,10.218,10.218,10.218
USDNOK,20250808,031400,10.219,10.219,10.218,10.218
USDNOK,20250808,031500,10.219,10.219,10.218,10.218
USDNOK,20250808,031600,10.219,10.222,10.219,10.222
USDNOK,20250808,031700,10.221,10.221,10.219,10.219
USDNOK,20250808,031800,10.218,10.218,10.217,10.217
USDNOK,20250808,031900,10.218,10.220,10.217,10.220
USDNOK,20250808,032000,10.221,10.222,10.221,10.222
USDNOK,20250808,032100,10.221,10.223,10.221,10.223
USDNOK,20250808,032200,10.224,10.225,10.224,10.224
USDNOK,20250808,032300,10.223,10.225,10.223,10.225
USDNOK,20250808,032400,10.224,10.224,10.224,10.224
USDNOK,20250808,032500,10.224,10.224,10.224,10.224
USDNOK,20250808,032600,10.224,10.224,10.223,10.223
USDNOK,20250808,032700,10.223,10.226,10.223,10.226
USDNOK,20250808,032800,10.225,10.225,10.225,10.225
USDNOK,20250808,032900,10.224,10.225,10.224,10.225
USDNOK,20250808,033000,10.225,10.225,10.224,10.224
USDNOK,20250808,033100,10.224,10.224,10.224,10.224
USDNOK,20250808,033200,10.225,10.226,10.225,10.225
USDNOK,20250808,033300,10.226,10.228,10.226,10.228
USDNOK,20250808,033400,10.228,10.228,10.228,10.228
USDNOK,20250808,033500,10.229,10.229,10.225,10.225
USDNOK,20250808,033600,10.226,10.227,10.226,10.227
USDNOK,20250808,033700,10.228,10.228,10.228,10.228
USDNOK,20250808,033800,10.229,10.230,10.229,10.229
USDNOK,20250808,033900,10.228,10.228,10.227,10.228
USDNOK,20250808,034000,10.227,10.227,10.227,10.227
USDNOK,20250808,034100,10.228,10.230,10.228,10.230
USDNOK,20250808,034200,10.229,10.232,10.228,10.228
USDNOK,20250808,034300,10.228,10.229,10.228,10.229
USDNOK,20250808,034400,10.228,10.229,10.228,10.229
USDNOK,20250808,034500,10.229,10.229,10.228,10.228
USDNOK,20250808,034600,10.227,10.229,10.227,10.229
USDNOK,20250808,034700,10.230,10.230,10.230,10.230
USDNOK,20250808,034800,10.231,10.233,10.229,10.229
USDNOK,20250808,034900,10.228,10.229,10.228,10.228
USDNOK,20250808,035000,10.229,10.229,10.228,10.229
USDNOK,20250808,035100,10.230,10.233,10.230,10.232
USDNOK,20250808,035200,10.233,10.233,10.228,10.229
USDNOK,20250808,035300,10.228,10.229,10.227,10.227
USDNOK,20250808,035400,10.228,10.228,10.227,10.227
USDNOK,20250808,035500,10.227,10.227,10.227,10.227
USDNOK,20250808,035600,10.227,10.228,10.227,10.227
USDNOK,20250808,035700,10.228,10.228,10.227,10.228
USDNOK,20250808,035800,10.228,10.229,10.228,10.229
USDNOK,20250808,035900,10.229,10.230,10.229,10.230
USDNOK,20250808,040000,10.231,10.231,10.230,10.230
USDNOK,20250808,040100,10.230,10.230,10.228,10.228
USDNOK,20250808,040200,10.229,10.229,10.227,10.227
USDNOK,20250808,040300,10.228,10.228,10.227,10.227
USDNOK,20250808,040400,10.227,10.228,10.227,10.228
USDNOK,20250808,040500,10.228,10.228,10.228,10.228
USDNOK,20250808,040600,10.229,10.229,10.228,10.228
USDNOK,20250808,040700,10.227,10.228,10.227,10.228
USDNOK,20250808,040800,10.229,10.229,10.229,10.229
USDNOK,20250808,040900,10.228,10.228,10.228,10.228
USDNOK,20250808,041000,10.228,10.229,10.228,10.229
USDNOK,20250808,041100,10.229,10.230,10.229,10.230
USDNOK,20250808,041200,10.230,10.230,10.230,10.230
USDNOK,20250808,041300,10.229,10.230,10.228,10.228
USDNOK,20250808,041400,10.229,10.229,10.229,10.229
USDNOK,20250808,041500,10.230,10.230,10.229,10.229
USDNOK,20250808,041600,10.228,10.228,10.227,10.227
USDNOK,20250808,041700,10.226,10.226,10.224,10.225
USDNOK,20250808,041800,10.224,10.224,10.224,10.224
USDNOK,20250808,041900,10.224,10.224,10.224,10.224
USDNOK,20250808,042000,10.225,10.225,10.224,10.224
USDNOK,20250808,042100,10.225,10.225,10.224,10.224
USDNOK,20250808,042200,10.225,10.225,10.225,10.225
USDNOK,20250808,042300,10.224,10.225,10.224,10.224
USDNOK,20250808,042400,10.225,10.225,10.225,10.225
USDNOK,20250808,042500,10.225,10.226,10.225,10.226
USDNOK,20250808,042600,10.226,10.226,10.226,10.226
USDNOK,20250808,042700,10.226,10.226,10.225,10.225
USDNOK,20250808,042800,10.224,10.224,10.224,10.224
USDNOK,20250808,042900,10.225,10.225,10.225,10.225
USDNOK,20250808,043000,10.225,10.226,10.225,10.225
USDNOK,20250808,043100,10.226,10.227,10.226,10.226
USDNOK,20250808,043200,10.226,10.226,10.226,10.226
USDNOK,20250808,043300,10.226,10.226,10.226,10.226
USDNOK,20250808,043400,10.226,10.226,10.226,10.226
USDNOK,20250808,043500,10.225,10.225,10.225,10.225
USDNOK,20250808,043600,10.224,10.224,10.224,10.224
USDNOK,20250808,043700,10.224,10.224,10.224,10.224
USDNOK,20250808,043800,10.225,10.225,10.223,10.223
USDNOK,20250808,043900,10.223,10.224,10.223,10.223
USDNOK,20250808,044000,10.223,10.223,10.223,10.223
USDNOK,20250808,044100,10.223,10.223,10.222,10.222
USDNOK,20250808,044200,10.223,10.223,10.223,10.223
USDNOK,20250808,044300,10.224,10.224,10.223,10.223
USDNOK,20250808,044400,10.223,10.224,10.223,10.224
USDNOK,20250808,044500,10.223,10.224,10.223,10.223
USDNOK,20250808,044600,10.224,10.224,10.223,10.224
USDNOK,20250808,044700,10.223,10.224,10.223,10.224
USDNOK,20250808,044800,10.223,10.223,10.222,10.222
USDNOK,20250808,044900,10.222,10.222,10.222,10.222
USDNOK,20250808,045000,10.222,10.222,10.222,10.222
USDNOK,20250808,045100,10.222,10.223,10.222,10.223
USDNOK,20250808,045200,10.223,10.223,10.223,10.223
USDNOK,20250808,045300,10.223,10.223,10.223,10.223
USDNOK,20250808,045400,10.223,10.223,10.223,10.223
USDNOK,20250808,045500,10.223,10.223,10.223,10.223
USDNOK,20250808,045600,10.224,10.224,10.222,10.222
USDNOK,20250808,045700,10.221,10.222,10.221,10.222
USDNOK,20250808,045800,10.222,10.222,10.221,10.221
USDNOK,20250808,045900,10.222,10.222,10.222,10.222
USDNOK,20250808,050000,10.222,10.222,10.222,10.222
USDNOK,20250808,050100,10.222,10.223,10.222,10.223
USDNOK,20250808,050200,10.223,10.224,10.223,10.224
USDNOK,20250808,050300,10.223,10.224,10.223,10.224
USDNOK,20250808,050400,10.223,10.225,10.223,10.225
USDNOK,20250808,050500,10.226,10.226,10.226,10.226
USDNOK,20250808,050600,10.227,10.229,10.227,10.229
USDNOK,20250808,050700,10.229,10.229,10.229,10.229
USDNOK,20250808,050800,10.228,10.229,10.228,10.228
USDNOK,20250808,050900,10.227,10.227,10.226,10.226
USDNOK,20250808,051000,10.227,10.227,10.227,10.227
USDNOK,20250808,051100,10.227,10.227,10.227,10.227
USDNOK,20250808,051200,10.228,10.228,10.228,10.228
USDNOK,20250808,051300,10.228,10.228,10.227,10.227
USDNOK,20250808,051400,10.227,10.227,10.227,10.227
USDNOK,20250808,051500,10.227,10.227,10.227,10.227
USDNOK,20250808,051600,10.226,10.226,10.226,10.226
USDNOK,20250808,051700,10.226,10.226,10.226,10.226
USDNOK,20250808,051800,10.227,10.227,10.226,10.226
USDNOK,20250808,051900,10.227,10.228,10.227,10.228
USDNOK,20250808,052000,10.227,10.227,10.227,10.227
USDNOK,20250808,052100,10.227,10.228,10.227,10.228
USDNOK,20250808,052200,10.228,10.228,10.228,10.228
USDNOK,20250808,052300,10.229,10.229,10.228,10.228
USDNOK,20250808,052400,10.228,10.228,10.228,10.228
USDNOK,20250808,052500,10.228,10.228,10.228,10.228
USDNOK,20250808,052600,10.228,10.229,10.228,10.229
USDNOK,20250808,052700,10.230,10.230,10.229,10.229
USDNOK,20250808,052800,10.228,10.228,10.228,10.228
USDNOK,20250808,052900,10.228,10.228,10.227,10.227
USDNOK,20250808,053000,10.228,10.228,10.227,10.227
USDNOK,20250808,053100,10.227,10.228,10.227,10.228
USDNOK,20250808,053200,10.229,10.229,10.228,10.228
USDNOK,20250808,053300,10.228,10.228,10.227,10.227
USDNOK,20250808,053400,10.226,10.226,10.226,10.226
USDNOK,20250808,053500,10.226,10.227,10.226,10.227
USDNOK,20250808,053600,10.227,10.227,10.227,10.227
USDNOK,20250808,053700,10.227,10.228,10.227,10.228
USDNOK,20250808,053800,10.227,10.227,10.227,10.227
USDNOK,20250808,053900,10.228,10.228,10.228,10.228
USDNOK,20250808,054000,10.228,10.228,10.228,10.228
USDNOK,20250808,054100,10.228,10.228,10.227,10.227
USDNOK,20250808,054200,10.227,10.227,10.227,10.227
USDNOK,20250808,054300,10.226,10.226,10.226,10.226
USDNOK,20250808,054400,10.226,10.226,10.225,10.226
USDNOK,20250808,054500,10.226,10.226,10.226,10.226
USDNOK,20250808,054600,10.227,10.228,10.227,10.228
USDNOK,20250808,054700,10.228,10.228,10.228,10.228
USDNOK,20250808,054800,10.228,10.228,10.227,10.227
USDNOK,20250808,054900,10.227,10.227,10.227,10.227
USDNOK,20250808,055000,10.227,10.227,10.226,10.226
USDNOK,20250808,055100,10.227,10.227,10.227,10.227
USDNOK,20250808,055200,10.227,10.228,10.227,10.228
USDNOK,20250808,055300,10.228,10.228,10.228,10.228
USDNOK,20250808,055400,10.228,10.228,10.227,10.228
USDNOK,20250808,055500,10.228,10.228,10.228,10.228
USDNOK,20250808,055600,10.227,10.227,10.227,10.227
USDNOK,20250808,055700,10.227,10.227,10.227,10.227
USDNOK,20250808,055800,10.227,10.227,10.227,10.227
USDNOK,20250808,055900,10.227,10.227,10.226,10.226
USDNOK,20250808,060000,10.225,10.225,10.225,10.225
USDNOK,20250808,060100,10.226,10.226,10.226,10.226
USDNOK,20250808,060200,10.226,10.227,10.226,10.227
USDNOK,20250808,060300,10.228,10.228,10.227,10.227
USDNOK,20250808,060400,10.227,10.227,10.227,10.227
USDNOK,20250808,060500,10.226,10.226,10.226,10.226
USDNOK,20250808,060600,10.226,10.227,10.226,10.227
USDNOK,20250808,060700,10.227,10.227,10.227,10.227
USDNOK,20250808,060800,10.226,10.227,10.226,10.226
USDNOK,20250808,060900,10.226,10.226,10.226,10.226
USDNOK,20250808,061000,10.226,10.227,10.226,10.227
USDNOK,20250808,061100,10.227,10.227,10.227,10.227
USDNOK,20250808,061200,10.227,10.227,10.227,10.227
USDNOK,20250808,061300,10.227,10.227,10.227,10.227
USDNOK,20250808,061400,10.227,10.227,10.227,10.227
USDNOK,20250808,061500,10.227,10.228,10.227,10.228
USDNOK,20250808,061600,10.227,10.227,10.227,10.227
USDNOK,20250808,061700,10.227,10.227,10.227,10.227
USDNOK,20250808,061800,10.227,10.227,10.227,10.227
USDNOK,20250808,061900,10.227,10.227,10.227,10.227
USDNOK,20250808,062000,10.227,10.228,10.227,10.228
USDNOK,20250808,062100,10.227,10.227,10.227,10.227
USDNOK,20250808,062200,10.227,10.228,10.227,10.228
USDNOK,20250808,062300,10.228,10.228,10.228,10.228
USDNOK,20250808,062400,10.229,10.229,10.229,10.229
USDNOK,20250808,062500,10.229,10.229,10.228,10.229
USDNOK,20250808,062600,10.228,10.228,10.228,10.228
USDNOK,20250808,062700,10.228,10.228,10.228,10.228
USDNOK,20250808,062800,10.227,10.228,10.227,10.228
USDNOK,20250808,062900,10.229,10.230,10.229,10.230
USDNOK,20250808,063000,10.230,10.230,10.230,10.230
USDNOK,20250808,063100,10.231,10.231,10.231,10.231
USDNOK,20250808,063200,10.231,10.231,10.231,10.231
USDNOK,20250808,063300,10.230,10.231,10.230,10.231
USDNOK,20250808,063400,10.231,10.231,10.231,10.231
USDNOK,20250808,063500,10.231,10.231,10.231,10.231
USDNOK,20250808,063600,10.231,10.231,10.231,10.231
USDNOK,20250808,063700,10.230,10.230,10.230,10.230
USDNOK,20250808,063800,10.230,10.230,10.230,10.230
USDNOK,20250808,063900,10.230,10.230,10.230,10.230
USDNOK,20250808,064000,10.230,10.230,10.229,10.229
USDNOK,20250808,064100,10.230,10.230,10.229,10.230
USDNOK,20250808,064200,10.230,10.231,10.230,10.231
USDNOK,20250808,064300,10.230,10.230,10.230,10.230
USDNOK,20250808,064400,10.230,10.230,10.230,10.230
USDNOK,20250808,064500,10.230,10.230,10.230,10.230
USDNOK,20250808,064600,10.230,10.230,10.229,10.230
USDNOK,20250808,064700,10.230,10.231,10.230,10.231
USDNOK,20250808,064800,10.231,10.231,10.231,10.231
USDNOK,20250808,064900,10.231,10.231,10.230,10.230
USDNOK,20250808,065000,10.231,10.231,10.230,10.230
USDNOK,20250808,065100,10.230,10.230,10.230,10.230
USDNOK,20250808,065200,10.230,10.230,10.230,10.230
USDNOK,20250808,065300,10.231,10.231,10.230,10.231
USDNOK,20250808,065400,10.230,10.230,10.229,10.229
USDNOK,20250808,065500,10.229,10.229,10.229,10.229
USDNOK,20250808,065600,10.229,10.230,10.229,10.230
USDNOK,20250808,065700,10.230,10.231,10.230,10.231
USDNOK,20250808,065800,10.230,10.230,10.230,10.230
USDNOK,20250808,065900,10.230,10.231,10.230,10.231
USDNOK,20250808,070000,10.231,10.231,10.231,10.231
USDNOK,20250808,070100,10.230,10.231,10.230,10.231
USDNOK,20250808,070200,10.232,10.232,10.231,10.231
USDNOK,20250808,070300,10.231,10.232,10.231,10.231
USDNOK,20250808,070400,10.230,10.230,10.230,10.230
USDNOK,20250808,070500,10.230,10.231,10.230,10.230
USDNOK,20250808,070600,10.231,10.231,10.231,10.231
USDNOK,20250808,070700,10.231,10.231,10.231,10.231
USDNOK,20250808,070800,10.231,10.231,10.229,10.229
USDNOK,20250808,070900,10.230,10.230,10.229,10.230
USDNOK,20250808,071000,10.230,10.231,10.230,10.231
USDNOK,20250808,071100,10.230,10.230,10.230,10.230
USDNOK,20250808,071200,10.230,10.230,10.230,10.230
USDNOK,20250808,071300,10.230,10.231,10.230,10.231
USDNOK,20250808,071400,10.231,10.233,10.231,10.233
USDNOK,20250808,071500,10.234,10.235,10.234,10.235
USDNOK,20250808,071600,10.235,10.237,10.235,10.237
USDNOK,20250808,071700,10.238,10.238,10.238,10.238
USDNOK,20250808,071800,10.239,10.240,10.239,10.240
USDNOK,20250808,071900,10.241,10.242,10.241,10.242
USDNOK,20250808,072000,10.242,10.242,10.242,10.242
USDNOK,20250808,072100,10.242,10.242,10.241,10.241
USDNOK,20250808,072200,10.241,10.242,10.241,10.242
USDNOK,20250808,072300,10.243,10.243,10.243,10.243
USDNOK,20250808,072400,10.242,10.242,10.242,10.242
USDNOK,20250808,072500,10.242,10.242,10.241,10.241
USDNOK,20250808,072600,10.241,10.241,10.241,10.241
USDNOK,20250808,072700,10.242,10.243,10.242,10.243
USDNOK,20250808,072800,10.244,10.244,10.244,10.244
USDNOK,20250808,072900,10.245,10.245,10.245,10.245
USDNOK,20250808,073000,10.245,10.246,10.245,10.246
USDNOK,20250808,073100,10.245,10.246,10.244,10.245
USDNOK,20250808,073200,10.246,10.246,10.245,10.245
USDNOK,20250808,073300,10.246,10.247,10.246,10.246
USDNOK,20250808,073400,10.247,10.247,10.247,10.247
USDNOK,20250808,073500,10.248,10.249,10.248,10.249
USDNOK,20250808,073600,10.248,10.248,10.247,10.247
USDNOK,20250808,073700,10.246,10.247,10.245,10.245
USDNOK,20250808,073800,10.246,10.246,10.245,10.245
USDNOK,20250808,073900,10.245,10.245,10.245,10.245
USDNOK,20250808,074000,10.244,10.245,10.244,10.245
USDNOK,20250808,074100,10.245,10.245,10.245,10.245
USDNOK,20250808,074200,10.246,10.246,10.245,10.245
USDNOK,20250808,074300,10.245,10.245,10.245,10.245
USDNOK,20250808,074400,10.245,10.246,10.245,10.246
USDNOK,20250808,074500,10.245,10.245,10.245,10.245
USDNOK,20250808,074600,10.245,10.245,10.245,10.245
USDNOK,20250808,074700,10.244,10.245,10.244,10.245
USDNOK,20250808,074800,10.244,10.245,10.244,10.245
USDNOK,20250808,074900,10.245,10.246,10.245,10.246
USDNOK,20250808,075000,10.245,10.246,10.245,10.246
USDNOK,20250808,075100,10.246,10.246,10.245,10.245
USDNOK,20250808,075200,10.245,10.245,10.245,10.245
USDNOK,20250808,075300,10.244,10.244,10.242,10.243
USDNOK,20250808,075400,10.244,10.244,10.244,10.244
USDNOK,20250808,075500,10.244,10.244,10.244,10.244
USDNOK,20250808,075600,10.244,10.244,10.243,10.244
USDNOK,20250808,075700,10.245,10.247,10.245,10.247
USDNOK,20250808,075800,10.246,10.246,10.246,10.246
USDNOK,20250808,075900,10.246,10.249,10.246,10.249
USDNOK,20250808,080000,10.248,10.248,10.246,10.246
USDNOK,20250808,080100,10.245,10.245,10.243,10.243
USDNOK,20250808,080200,10.244,10.244,10.243,10.243
USDNOK,20250808,080300,10.243,10.243,10.242,10.242
USDNOK,20250808,080400,10.241,10.241,10.240,10.241
USDNOK,20250808,080500,10.241,10.243,10.241,10.242
USDNOK,20250808,080600,10.243,10.243,10.242,10.242
USDNOK,20250808,080700,10.241,10.241,10.239,10.240
USDNOK,20250808,080800,10.241,10.241,10.241,10.241
USDNOK,20250808,080900,10.242,10.242,10.242,10.242
USDNOK,20250808,081000,10.241,10.242,10.239,10.239
USDNOK,20250808,081100,10.238,10.240,10.238,10.240
USDNOK,20250808,081200,10.239,10.239,10.238,10.238
USDNOK,20250808,081300,10.237,10.237,10.237,10.237
USDNOK,20250808,081400,10.237,10.238,10.237,10.238
USDNOK,20250808,081500,10.238,10.238,10.236,10.236
USDNOK,20250808,081600,10.235,10.235,10.235,10.235
USDNOK,20250808,081700,10.235,10.235,10.233,10.233
USDNOK,20250808,081800,10.234,10.235,10.234,10.234
USDNOK,20250808,081900,10.235,10.235,10.235,10.235
USDNOK,20250808,082000,10.234,10.235,10.234,10.235
USDNOK,20250808,082100,10.235,10.235,10.235,10.235
USDNOK,20250808,082200,10.235,10.235,10.235,10.235
USDNOK,20250808,082300,10.235,10.235,10.234,10.235
USDNOK,20250808,082400,10.235,10.235,10.235,10.235
USDNOK,20250808,082500,10.236,10.236,10.235,10.236
USDNOK,20250808,082600,10.237,10.238,10.237,10.238
USDNOK,20250808,082700,10.239,10.240,10.239,10.239
USDNOK,20250808,082800,10.238,10.238,10.235,10.235
USDNOK,20250808,082900,10.236,10.237,10.236,10.236
USDNOK,20250808,083000,10.237,10.238,10.236,10.238
USDNOK,20250808,083100,10.239,10.240,10.239,10.240
USDNOK,20250808,083200,10.239,10.240,10.239,10.240
USDNOK,20250808,083300,10.239,10.239,10.238,10.238
USDNOK,20250808,083400,10.239,10.239,10.239,10.239
USDNOK,20250808,083500,10.240,10.240,10.239,10.239
USDNOK,20250808,083600,10.240,10.242,10.240,10.242
USDNOK,20250808,083700,10.243,10.243,10.242,10.242
USDNOK,20250808,083800,10.243,10.243,10.242,10.242
USDNOK,20250808,083900,10.241,10.242,10.241,10.242
USDNOK,20250808,084000,10.243,10.245,10.243,10.244
USDNOK,20250808,084100,10.244,10.244,10.241,10.242
USDNOK,20250808,084200,10.243,10.244,10.243,10.244
USDNOK,20250808,084300,10.245,10.246,10.245,10.246
USDNOK,20250808,084400,10.245,10.245,10.245,10.245
USDNOK,20250808,084500,10.245,10.246,10.245,10.246
USDNOK,20250808,084600,10.245,10.245,10.244,10.245
USDNOK,20250808,084700,10.245,10.245,10.243,10.243
USDNOK,20250808,084800,10.242,10.243,10.242,10.243
USDNOK,20250808,084900,10.243,10.243,10.243,10.243
USDNOK,20250808,085000,10.243,10.243,10.243,10.243
USDNOK,20250808,085100,10.244,10.247,10.244,10.247
USDNOK,20250808,085200,10.246,10.246,10.245,10.245
USDNOK,20250808,085300,10.244,10.244,10.244,10.244
USDNOK,20250808,085400,10.243,10.244,10.243,10.244
USDNOK,20250808,085500,10.244,10.244,10.244,10.244
USDNOK,20250808,085600,10.243,10.243,10.243,10.243
USDNOK,20250808,085700,10.243,10.244,10.243,10.244
USDNOK,20250808,085800,10.245,10.246,10.245,10.246
USDNOK,20250808,085900,10.247,10.247,10.246,10.246
USDNOK,20250808,090000,10.246,10.246,10.246,10.246
USDNOK,20250808,090100,10.247,10.250,10.246,10.249
USDNOK,20250808,090200,10.248,10.248,10.245,10.245
USDNOK,20250808,090300,10.246,10.246,10.243,10.243
USDNOK,20250808,090400,10.244,10.244,10.243,10.243
USDNOK,20250808,090500,10.242,10.242,10.241,10.241
USDNOK,20250808,090600,10.240,10.240,10.235,10.235
USDNOK,20250808,090700,10.234,10.234,10.234,10.234
USDNOK,20250808,090800,10.235,10.235,10.232,10.234
USDNOK,20250808,090900,10.235,10.236,10.235,10.236
USDNOK,20250808,091000,10.237,10.238,10.235,10.235
USDNOK,20250808,091100,10.236,10.239,10.236,10.239
USDNOK,20250808,091200,10.239,10.240,10.239,10.240
USDNOK,20250808,091300,10.239,10.239,10.237,10.237
USDNOK,20250808,091400,10.236,10.236,10.234,10.234
USDNOK,20250808,091500,10.235,10.235,10.234,10.234
USDNOK,20250808,091600,10.233,10.233,10.232,10.233
USDNOK,20250808,091700,10.234,10.234,10.232,10.232
USDNOK,20250808,091800,10.231,10.231,10.230,10.231
USDNOK,20250808,091900,10.230,10.230,10.228,10.229
USDNOK,20250808,092000,10.228,10.230,10.228,10.230
USDNOK,20250808,092100,10.229,10.230,10.229,10.230
USDNOK,20250808,092200,10.229,10.230,10.229,10.230
USDNOK,20250808,092300,10.231,10.231,10.229,10.229
USDNOK,20250808,092400,10.230,10.231,10.230,10.230
USDNOK,20250808,092500,10.229,10.229,10.226,10.227
USDNOK,20250808,092600,10.227,10.227,10.227,10.227
USDNOK,20250808,092700,10.228,10.228,10.227,10.227
USDNOK,20250808,092800,10.226,10.226,10.226,10.226
USDNOK,20250808,092900,10.226,10.227,10.225,10.227
USDNOK,20250808,093000,10.228,10.228,10.228,10.228
USDNOK,20250808,093100,10.228,10.230,10.228,10.230
USDNOK,20250808,093200,10.229,10.230,10.228,10.228
USDNOK,20250808,093300,10.228,10.228,10.225,10.225
USDNOK,20250808,093400,10.224,10.224,10.223,10.223
USDNOK,20250808,093500,10.224,10.225,10.224,10.224
USDNOK,20250808,093600,10.225,10.226,10.225,10.226
USDNOK,20250808,093700,10.227,10.227,10.225,10.226
USDNOK,20250808,093800,10.227,10.227,10.224,10.224
USDNOK,20250808,093900,10.225,10.226,10.225,10.226
USDNOK,20250808,094000,10.226,10.227,10.226,10.227
USDNOK,20250808,094100,10.226,10.226,10.226,10.226
USDNOK,20250808,094200,10.226,10.226,10.225,10.225
USDNOK,20250808,094300,10.224,10.224,10.224,10.224
USDNOK,20250808,094400,10.225,10.226,10.225,10.225
USDNOK,20250808,094500,10.226,10.228,10.226,10.228
USDNOK,20250808,094600,10.229,10.230,10.229,10.229
USDNOK,20250808,094700,10.230,10.230,10.229,10.229
USDNOK,20250808,094800,10.230,10.231,10.230,10.231
USDNOK,20250808,094900,10.230,10.231,10.229,10.229
USDNOK,20250808,095000,10.228,10.229,10.228,10.228
USDNOK,20250808,095100,10.229,10.230,10.228,10.229
USDNOK,20250808,095200,10.229,10.230,10.229,10.229
USDNOK,20250808,095300,10.228,10.228,10.228,10.228
USDNOK,20250808,095400,10.227,10.227,10.225,10.225
USDNOK,20250808,095500,10.224,10.224,10.223,10.223
USDNOK,20250808,095600,10.224,10.225,10.224,10.225
USDNOK,20250808,095700,10.224,10.225,10.224,10.225
USDNOK,20250808,095800,10.224,10.226,10.224,10.225
USDNOK,20250808,095900,10.226,10.226,10.226,10.226
USDNOK,20250808,100000,10.225,10.226,10.225,10.226
USDNOK,20250808,100100,10.225,10.226,10.225,10.225
USDNOK,20250808,100200,10.226,10.226,10.225,10.226
USDNOK,20250808,100300,10.225,10.225,10.224,10.224
USDNOK,20250808,100400,10.225,10.226,10.225,10.226
USDNOK,20250808,100500,10.226,10.227,10.226,10.226
USDNOK,20250808,100600,10.227,10.228,10.227,10.228
USDNOK,20250808,100700,10.227,10.227,10.226,10.226
USDNOK,20250808,100800,10.227,10.227,10.224,10.224
USDNOK,20250808,100900,10.224,10.224,10.224,10.224
USDNOK,20250808,101000,10.223,10.224,10.223,10.223
USDNOK,20250808,101100,10.224,10.224,10.224,10.224
USDNOK,20250808,101200,10.225,10.225,10.224,10.224
USDNOK,20250808,101300,10.225,10.225,10.224,10.224
USDNOK,20250808,101400,10.225,10.226,10.225,10.226
USDNOK,20250808,101500,10.226,10.226,10.226,10.226
USDNOK,20250808,101600,10.227,10.227,10.226,10.227
USDNOK,20250808,101700,10.227,10.227,10.227,10.227
USDNOK,20250808,101800,10.226,10.228,10.226,10.228
USDNOK,20250808,101900,10.229,10.229,10.229,10.229
USDNOK,20250808,102000,10.229,10.229,10.229,10.229
USDNOK,20250808,102100,10.228,10.229,10.228,10.228
USDNOK,20250808,102200,10.228,10.228,10.228,10.228
USDNOK,20250808,102300,10.229,10.229,10.228,10.228
USDNOK,20250808,102400,10.228,10.229,10.228,10.229
USDNOK,20250808,102500,10.230,10.230,10.230,10.230
USDNOK,20250808,102600,10.230,10.232,10.230,10.232
USDNOK,20250808,102700,10.232,10.232,10.232,10.232
USDNOK,20250808,102800,10.233,10.233,10.233,10.233
USDNOK,20250808,102900,10.234,10.236,10.234,10.234
USDNOK,20250808,103000,10.235,10.235,10.235,10.235
USDNOK,20250808,103100,10.234,10.236,10.234,10.235
USDNOK,20250808,103200,10.236,10.237,10.236,10.236
USDNOK,20250808,103300,10.235,10.235,10.235,10.235
USDNOK,20250808,103400,10.236,10.237,10.236,10.237
USDNOK,20250808,103500,10.238,10.239,10.238,10.238
USDNOK,20250808,103600,10.239,10.240,10.239,10.239
USDNOK,20250808,103700,10.238,10.239,10.238,10.238
USDNOK,20250808,103800,10.239,10.240,10.239,10.240
USDNOK,20250808,103900,10.239,10.239,10.238,10.238
USDNOK,20250808,104000,10.237,10.237,10.233,10.233
USDNOK,20250808,104100,10.234,10.236,10.234,10.236
USDNOK,20250808,104200,10.237,10.237,10.237,10.237
USDNOK,20250808,104300,10.236,10.237,10.236,10.236
USDNOK,20250808,104400,10.237,10.237,10.236,10.237
USDNOK,20250808,104500,10.236,10.236,10.236,10.236
USDNOK,20250808,104600,10.237,10.238,10.236,10.238
USDNOK,20250808,104700,10.239,10.239,10.239,10.239
USDNOK,20250808,104800,10.240,10.240,10.238,10.238
USDNOK,20250808,104900,10.239,10.241,10.239,10.241
USDNOK,20250808,105000,10.241,10.245,10.241,10.245
USDNOK,20250808,105100,10.246,10.247,10.245,10.245
USDNOK,20250808,105200,10.246,10.246,10.244,10.244
USDNOK,20250808,105300,10.243,10.243,10.241,10.241
USDNOK,20250808,105400,10.240,10.240,10.240,10.240
USDNOK,20250808,105500,10.241,10.243,10.241,10.243
USDNOK,20250808,105600,10.242,10.242,10.241,10.241
USDNOK,20250808,105700,10.240,10.244,10.240,10.243
USDNOK,20250808,105800,10.242,10.243,10.241,10.243
USDNOK,20250808,105900,10.242,10.243,10.242,10.243
USDNOK,20250808,110000,10.242,10.242,10.240,10.241
USDNOK,20250808,110100,10.240,10.240,10.239,10.239
USDNOK,20250808,110200,10.238,10.238,10.238,10.238
USDNOK,20250808,110300,10.238,10.239,10.238,10.238
USDNOK,20250808,110400,10.237,10.237,10.236,10.236
USDNOK,20250808,110500,10.236,10.236,10.236,10.236
USDNOK,20250808,110600,10.237,10.237,10.237,10.237
USDNOK,20250808,110700,10.237,10.238,10.237,10.238
USDNOK,20250808,110800,10.239,10.240,10.239,10.240
USDNOK,20250808,110900,10.239,10.241,10.239,10.240
USDNOK,20250808,111000,10.240,10.240,10.240,10.240
USDNOK,20250808,111100,10.241,10.241,10.240,10.241
USDNOK,20250808,111200,10.240,10.241,10.239,10.239
USDNOK,20250808,111300,10.239,10.240,10.239,10.239
USDNOK,20250808,111400,10.238,10.238,10.236,10.237
USDNOK,20250808,111500,10.238,10.238,10.236,10.236
USDNOK,20250808,111600,10.237,10.240,10.237,10.239
USDNOK,20250808,111700,10.238,10.240,10.238,10.240
USDNOK,20250808,111800,10.241,10.241,10.240,10.241
USDNOK,20250808,111900,10.240,10.241,10.240,10.240
USDNOK,20250808,112000,10.241,10.244,10.241,10.243
USDNOK,20250808,112100,10.244,10.244,10.242,10.243
USDNOK,20250808,112200,10.244,10.245,10.244,10.244
USDNOK,20250808,112300,10.245,10.245,10.245,10.245
USDNOK,20250808,112400,10.244,10.244,10.242,10.242
USDNOK,20250808,112500,10.243,10.244,10.243,10.244
USDNOK,20250808,112600,10.243,10.244,10.242,10.244
USDNOK,20250808,112700,10.245,10.245,10.244,10.244
USDNOK,20250808,112800,10.243,10.243,10.243,10.243
USDNOK,20250808,112900,10.243,10.244,10.243,10.244
USDNOK,20250808,113000,10.245,10.245,10.245,10.245
USDNOK,20250808,113100,10.246,10.246,10.245,10.245
USDNOK,20250808,113200,10.244,10.245,10.244,10.244
USDNOK,20250808,113300,10.243,10.243,10.242,10.242
USDNOK,20250808,113400,10.243,10.243,10.242,10.242
USDNOK,20250808,113500,10.243,10.244,10.243,10.244
USDNOK,20250808,113600,10.243,10.243,10.243,10.243
USDNOK,20250808,113700,10.244,10.244,10.242,10.242
USDNOK,20250808,113800,10.241,10.241,10.241,10.241
USDNOK,20250808,113900,10.240,10.240,10.240,10.240
USDNOK,20250808,114000,10.240,10.241,10.240,10.241
USDNOK,20250808,114100,10.241,10.241,10.241,10.241
USDNOK,20250808,114200,10.242,10.243,10.242,10.243
USDNOK,20250808,114300,10.242,10.244,10.242,10.242
USDNOK,20250808,114400,10.242,10.242,10.242,10.242
USDNOK,20250808,114500,10.242,10.242,10.242,10.242
USDNOK,20250808,114600,10.241,10.241,10.239,10.239
USDNOK,20250808,114700,10.240,10.240,10.239,10.239
USDNOK,20250808,114800,10.238,10.238,10.238,10.238
USDNOK,20250808,114900,10.238,10.238,10.236,10.236
USDNOK,20250808,115000,10.236,10.236,10.236,10.236
USDNOK,20250808,115100,10.235,10.235,10.234,10.234
USDNOK,20250808,115200,10.234,10.234,10.233,10.233
USDNOK,20250808,115300,10.234,10.234,10.234,10.234
USDNOK,20250808,115400,10.234,10.234,10.234,10.234
USDNOK,20250808,115500,10.235,10.236,10.235,10.236
USDNOK,20250808,115600,10.235,10.235,10.235,10.235
USDNOK,20250808,115700,10.236,10.236,10.236,10.236
USDNOK,20250808,115800,10.236,10.238,10.235,10.238
USDNOK,20250808,115900,10.237,10.239,10.237,10.239
USDNOK,20250808,120000,10.238,10.238,10.236,10.236
USDNOK,20250808,120100,10.237,10.238,10.236,10.238
USDNOK,20250808,120200,10.239,10.240,10.238,10.238
USDNOK,20250808,120300,10.237,10.238,10.237,10.237
USDNOK,20250808,120400,10.238,10.238,10.237,10.237
USDNOK,20250808,120500,10.238,10.238,10.237,10.237
USDNOK,20250808,120600,10.236,10.236,10.234,10.234
USDNOK,20250808,120700,10.234,10.234,10.234,10.234
USDNOK,20250808,120800,10.233,10.233,10.233,10.233
USDNOK,20250808,120900,10.234,10.235,10.234,10.235
USDNOK,20250808,121000,10.235,10.235,10.234,10.234
USDNOK,20250808,121100,10.235,10.236,10.235,10.236
USDNOK,20250808,121200,10.237,10.237,10.236,10.237
USDNOK,20250808,121300,10.237,10.237,10.237,10.237
USDNOK,20250808,121400,10.237,10.238,10.237,10.238
USDNOK,20250808,121500,10.239,10.239,10.239,10.239
USDNOK,20250808,121600,10.238,10.238,10.238,10.238
USDNOK,20250808,121700,10.238,10.238,10.238,10.238
USDNOK,20250808,121800,10.238,10.239,10.238,10.239
USDNOK,20250808,121900,10.240,10.241,10.240,10.241
USDNOK,20250808,122000,10.240,10.240,10.240,10.240
USDNOK,20250808,122100,10.240,10.241,10.240,10.241
USDNOK,20250808,122200,10.242,10.242,10.242,10.242
USDNOK,20250808,122300,10.242,10.243,10.242,10.243
USDNOK,20250808,122400,10.244,10.246,10.244,10.246
USDNOK,20250808,122500,10.245,10.245,10.245,10.245
USDNOK,20250808,122600,10.245,10.245,10.245,10.245
USDNOK,20250808,122700,10.245,10.246,10.245,10.245
USDNOK,20250808,122800,10.246,10.246,10.246,10.246
USDNOK,20250808,122900,10.246,10.246,10.245,10.245
USDNOK,20250808,123000,10.246,10.246,10.245,10.245
USDNOK,20250808,123100,10.245,10.245,10.245,10.245
USDNOK,20250808,123200,10.245,10.245,10.245,10.245
USDNOK,20250808,123300,10.246,10.246,10.246,10.246
USDNOK,20250808,123400,10.246,10.246,10.244,10.245
USDNOK,20250808,123500,10.244,10.246,10.244,10.246
USDNOK,20250808,123600,10.245,10.246,10.245,10.246
USDNOK,20250808,123700,10.246,10.248,10.246,10.248
USDNOK,20250808,123800,10.248,10.248,10.248,10.248
USDNOK,20250808,123900,10.247,10.247,10.246,10.246
USDNOK,20250808,124000,10.245,10.246,10.245,10.245
USDNOK,20250808,124100,10.245,10.245,10.245,10.245
USDNOK,20250808,124200,10.246,10.247,10.246,10.247
USDNOK,20250808,124300,10.248,10.248,10.248,10.248
USDNOK,20250808,124400,10.248,10.251,10.248,10.251
USDNOK,20250808,124500,10.250,10.252,10.250,10.250
USDNOK,20250808,124600,10.249,10.249,10.249,10.249
USDNOK,20250808,124700,10.249,10.250,10.249,10.249
USDNOK,20250808,124800,10.249,10.249,10.248,10.248
USDNOK,20250808,124900,10.249,10.249,10.249,10.249
USDNOK,20250808,125000,10.248,10.248,10.248,10.248
USDNOK,20250808,125100,10.248,10.249,10.248,10.248
USDNOK,20250808,125200,10.247,10.247,10.245,10.245
USDNOK,20250808,125300,10.246,10.246,10.246,10.246
USDNOK,20250808,125400,10.246,10.246,10.245,10.245
USDNOK,20250808,125500,10.244,10.244,10.244,10.244
USDNOK,20250808,125600,10.243,10.244,10.243,10.244
USDNOK,20250808,125700,10.245,10.245,10.245,10.245
USDNOK,20250808,125800,10.245,10.246,10.244,10.245
USDNOK,20250808,125900,10.244,10.245,10.244,10.245
USDNOK,20250808,130000,10.244,10.245,10.244,10.245
USDNOK,20250808,130100,10.246,10.246,10.245,10.245
USDNOK,20250808,130200,10.246,10.246,10.244,10.244
USDNOK,20250808,130300,10.245,10.245,10.245,10.245
USDNOK,20250808,130400,10.246,10.246,10.244,10.244
USDNOK,20250808,130500,10.245,10.245,10.245,10.245
USDNOK,20250808,130600,10.245,10.247,10.245,10.247
USDNOK,20250808,130700,10.248,10.248,10.246,10.246
USDNOK,20250808,130800,10.247,10.248,10.247,10.247
USDNOK,20250808,130900,10.247,10.248,10.247,10.248
USDNOK,20250808,131000,10.247,10.247,10.246,10.246
USDNOK,20250808,131100,10.245,10.245,10.245,10.245
USDNOK,20250808,131200,10.245,10.245,10.244,10.244
USDNOK,20250808,131300,10.243,10.243,10.242,10.242
USDNOK,20250808,131400,10.242,10.243,10.241,10.241
USDNOK,20250808,131500,10.240,10.240,10.240,10.240
USDNOK,20250808,131600,10.240,10.241,10.240,10.240
USDNOK,20250808,131700,10.239,10.239,10.239,10.239
USDNOK,20250808,131800,10.240,10.241,10.240,10.240
USDNOK,20250808,131900,10.239,10.240,10.239,10.240
USDNOK,20250808,132000,10.239,10.239,10.237,10.237
USDNOK,20250808,132100,10.238,10.238,10.238,10.238
USDNOK,20250808,132200,10.238,10.238,10.238,10.238
USDNOK,20250808,132300,10.239,10.239,10.239,10.239
USDNOK,20250808,132400,10.240,10.241,10.240,10.241
USDNOK,20250808,132500,10.242,10.243,10.242,10.243
USDNOK,20250808,132600,10.243,10.243,10.242,10.242
USDNOK,20250808,132700,10.241,10.242,10.241,10.241
USDNOK,20250808,132800,10.240,10.240,10.239,10.239
USDNOK,20250808,132900,10.239,10.241,10.239,10.241
USDNOK,20250808,133000,10.242,10.243,10.242,10.242
USDNOK,20250808,133100,10.243,10.244,10.242,10.244
USDNOK,20250808,133200,10.245,10.245,10.245,10.245
USDNOK,20250808,133300,10.245,10.245,10.245,10.245
USDNOK,20250808,133400,10.245,10.245,10.243,10.243
USDNOK,20250808,133500,10.242,10.243,10.241,10.243
USDNOK,20250808,133600,10.242,10.242,10.241,10.241
USDNOK,20250808,133700,10.242,10.244,10.242,10.244
USDNOK,20250808,133800,10.245,10.245,10.244,10.245
USDNOK,20250808,133900,10.244,10.244,10.244,10.244
USDNOK,20250808,134000,10.244,10.245,10.244,10.245
USDNOK,20250808,134100,10.244,10.244,10.244,10.244
USDNOK,20250808,134200,10.244,10.245,10.244,10.245
USDNOK,20250808,134300,10.245,10.246,10.245,10.246
USDNOK,20250808,134400,10.245,10.245,10.245,10.245
USDNOK,20250808,134500,10.246,10.247,10.246,10.246
USDNOK,20250808,134600,10.247,10.247,10.247,10.247
USDNOK,20250808,134700,10.247,10.247,10.245,10.247
USDNOK,20250808,134800,10.247,10.247,10.247,10.247
USDNOK,20250808,134900,10.248,10.248,10.248,10.248
USDNOK,20250808,135000,10.248,10.248,10.248,10.248
USDNOK,20250808,135100,10.248,10.249,10.248,10.248
USDNOK,20250808,135200,10.249,10.252,10.249,10.252
USDNOK,20250808,135300,10.252,10.253,10.252,10.253
USDNOK,20250808,135400,10.254,10.255,10.254,10.254
USDNOK,20250808,135500,10.255,10.260,10.255,10.260
USDNOK,20250808,135600,10.259,10.260,10.258,10.258
USDNOK,20250808,135700,10.257,10.258,10.257,10.258
USDNOK,20250808,135800,10.259,10.259,10.258,10.259
USDNOK,20250808,135900,10.258,10.261,10.257,10.261
USDNOK,20250808,140000,10.260,10.261,10.260,10.260
USDNOK,20250808,140100,10.259,10.259,10.258,10.259
USDNOK,20250808,140200,10.258,10.260,10.258,10.260
USDNOK,20250808,140300,10.261,10.261,10.258,10.260
USDNOK,20250808,140400,10.259,10.260,10.259,10.259
USDNOK,20250808,140500,10.260,10.260,10.260,10.260
USDNOK,20250808,140600,10.261,10.262,10.261,10.262
USDNOK,20250808,140700,10.262,10.263,10.261,10.263
USDNOK,20250808,140800,10.264,10.266,10.263,10.263
USDNOK,20250808,140900,10.262,10.262,10.261,10.261
USDNOK,20250808,141000,10.260,10.260,10.260,10.260
USDNOK,20250808,141100,10.259,10.260,10.259,10.260
USDNOK,20250808,141200,10.260,10.261,10.260,10.261
USDNOK,20250808,141300,10.262,10.264,10.262,10.264
USDNOK,20250808,141400,10.263,10.264,10.263,10.264
USDNOK,20250808,141500,10.265,10.266,10.265,10.266
USDNOK,20250808,141600,10.265,10.266,10.265,10.266
USDNOK,20250808,141700,10.267,10.269,10.267,10.269
USDNOK,20250808,141800,10.268,10.269,10.268,10.268
USDNOK,20250808,141900,10.269,10.272,10.269,10.272
USDNOK,20250808,142000,10.271,10.272,10.269,10.270
USDNOK,20250808,142100,10.271,10.272,10.271,10.272
USDNOK,20250808,142200,10.271,10.271,10.271,10.271
USDNOK,20250808,142300,10.270,10.270,10.267,10.267
USDNOK,20250808,142400,10.266,10.267,10.263,10.266
USDNOK,20250808,142500,10.267,10.269,10.267,10.269
USDNOK,20250808,142600,10.268,10.269,10.267,10.267
USDNOK,20250808,142700,10.266,10.266,10.265,10.265
USDNOK,20250808,142800,10.265,10.265,10.265,10.265
USDNOK,20250808,142900,10.264,10.264,10.263,10.263
USDNOK,20250808,143000,10.262,10.262,10.259,10.259
USDNOK,20250808,143100,10.260,10.261,10.257,10.258
USDNOK,20250808,143200,10.257,10.257,10.257,10.257
USDNOK,20250808,143300,10.257,10.257,10.256,10.256
USDNOK,20250808,143400,10.257,10.258,10.257,10.258
USDNOK,20250808,143500,10.259,10.261,10.259,10.260
USDNOK,20250808,143600,10.259,10.259,10.258,10.259
USDNOK,20250808,143700,10.258,10.258,10.255,10.255
USDNOK,20250808,143800,10.254,10.257,10.254,10.256
USDNOK,20250808,143900,10.257,10.257,10.255,10.255
USDNOK,20250808,144000,10.254,10.254,10.253,10.254
USDNOK,20250808,144100,10.255,10.256,10.254,10.256
USDNOK,20250808,144200,10.257,10.258,10.257,10.257
USDNOK,20250808,144300,10.256,10.257,10.255,10.257
USDNOK,20250808,144400,10.258,10.259,10.258,10.258
USDNOK,20250808,144500,10.257,10.257,10.255,10.256
USDNOK,20250808,144600,10.255,10.255,10.253,10.254
USDNOK,20250808,144700,10.255,10.257,10.255,10.257
USDNOK,20250808,144800,10.256,10.257,10.256,10.257
USDNOK,20250808,144900,10.256,10.258,10.256,10.256
USDNOK,20250808,145000,10.255,10.255,10.253,10.254
USDNOK,20250808,145100,10.255,10.258,10.254,10.258
USDNOK,20250808,145200,10.259,10.262,10.259,10.262
USDNOK,20250808,145300,10.263,10.265,10.263,10.264
USDNOK,20250808,145400,10.265,10.265,10.262,10.262
USDNOK,20250808,145500,10.261,10.261,10.260,10.261
USDNOK,20250808,145600,10.260,10.260,10.259,10.259
USDNOK,20250808,145700,10.259,10.259,10.259,10.259
USDNOK,20250808,145800,10.260,10.260,10.259,10.259
USDNOK,20250808,145900,10.260,10.260,10.259,10.259
USDNOK,20250808,150000,10.260,10.260,10.259,10.259
USDNOK,20250808,150100,10.258,10.258,10.255,10.257
USDNOK,20250808,150200,10.258,10.259,10.256,10.256
USDNOK,20250808,150300,10.257,10.257,10.255,10.255
USDNOK,20250808,150400,10.256,10.256,10.255,10.255
USDNOK,20250808,150500,10.256,10.257,10.255,10.256
USDNOK,20250808,150600,10.255,10.258,10.255,10.258
USDNOK,20250808,150700,10.259,10.260,10.257,10.257
USDNOK,20250808,150800,10.256,10.256,10.255,10.256
USDNOK,20250808,150900,10.257,10.257,10.256,10.257
USDNOK,20250808,151000,10.258,10.258,10.257,10.257
USDNOK,20250808,151100,10.258,10.258,10.257,10.258
USDNOK,20250808,151200,10.257,10.257,10.256,10.256
USDNOK,20250808,151300,10.257,10.259,10.257,10.259
USDNOK,20250808,151400,10.260,10.260,10.259,10.259
USDNOK,20250808,151500,10.258,10.258,10.255,10.255
USDNOK,20250808,151600,10.254,10.254,10.251,10.251
USDNOK,20250808,151700,10.252,10.252,10.250,10.250
USDNOK,20250808,151800,10.249,10.250,10.249,10.249
USDNOK,20250808,151900,10.250,10.252,10.250,10.252
USDNOK,20250808,152000,10.251,10.251,10.250,10.251
USDNOK,20250808,152100,10.252,10.252,10.252,10.252
USDNOK,20250808,152200,10.251,10.254,10.251,10.254
USDNOK,20250808,152300,10.253,10.253,10.252,10.253
USDNOK,20250808,152400,10.254,10.254,10.253,10.254
USDNOK,20250808,152500,10.253,10.254,10.253,10.253
USDNOK,20250808,152600,10.252,10.252,10.251,10.251
USDNOK,20250808,152700,10.251,10.252,10.251,10.252
USDNOK,20250808,152800,10.252,10.252,10.252,10.252
USDNOK,20250808,152900,10.251,10.251,10.250,10.250
USDNOK,20250808,153000,10.249,10.250,10.249,10.250
USDNOK,20250808,153100,10.251,10.254,10.251,10.254
USDNOK,20250808,153200,10.253,10.254,10.252,10.253
USDNOK,20250808,153300,10.254,10.256,10.254,10.255
USDNOK,20250808,153400,10.256,10.256,10.252,10.252
USDNOK,20250808,153500,10.251,10.252,10.250,10.252
USDNOK,20250808,153600,10.253,10.256,10.253,10.256
USDNOK,20250808,153700,10.255,10.256,10.254,10.256
USDNOK,20250808,153800,10.255,10.256,10.255,10.256
USDNOK,20250808,153900,10.255,10.256,10.255,10.256
USDNOK,20250808,154000,10.257,10.258,10.256,10.256
USDNOK,20250808,154100,10.257,10.258,10.256,10.258
USDNOK,20250808,154200,10.257,10.257,10.254,10.254
USDNOK,20250808,154300,10.255,10.258,10.255,10.258
USDNOK,20250808,154400,10.259,10.260,10.259,10.259
USDNOK,20250808,154500,10.258,10.260,10.258,10.259
USDNOK,20250808,154600,10.258,10.258,10.257,10.257
USDNOK,20250808,154700,10.256,10.257,10.254,10.255
USDNOK,20250808,154800,10.256,10.256,10.256,10.256
USDNOK,20250808,154900,10.255,10.255,10.253,10.253
USDNOK,20250808,155000,10.254,10.255,10.253,10.253
USDNOK,20250808,155100,10.252,10.254,10.252,10.254
USDNOK,20250808,155200,10.253,10.253,10.251,10.253
USDNOK,20250808,155300,10.254,10.255,10.251,10.251
USDNOK,20250808,155400,10.252,10.252,10.250,10.250
USDNOK,20250808,155500,10.249,10.249,10.247,10.248
USDNOK,20250808,155600,10.247,10.247,10.246,10.246
USDNOK,20250808,155700,10.247,10.247,10.244,10.245
USDNOK,20250808,155800,10.246,10.248,10.245,10.248
USDNOK,20250808,155900,10.249,10.251,10.249,10.251
USDNOK,20250808,160000,10.250,10.250,10.249,10.250
USDNOK,20250808,160100,10.251,10.251,10.248,10.249
USDNOK,20250808,160200,10.250,10.250,10.247,10.249
USDNOK,20250808,160300,10.250,10.250,10.247,10.247
USDNOK,20250808,160400,10.246,10.247,10.246,10.247
USDNOK,20250808,160500,10.248,10.250,10.248,10.248
USDNOK,20250808,160600,10.249,10.250,10.249,10.250
USDNOK,20250808,160700,10.249,10.249,10.246,10.247
USDNOK,20250808,160800,10.248,10.249,10.246,10.246
USDNOK,20250808,160900,10.247,10.255,10.246,10.255
USDNOK,20250808,161000,10.256,10.270,10.256,10.268
USDNOK,20250808,161100,10.267,10.273,10.267,10.271
USDNOK,20250808,161200,10.272,10.275,10.271,10.275
USDNOK,20250808,161300,10.276,10.277,10.275,10.275
USDNOK,20250808,161400,10.274,10.275,10.273,10.275
USDNOK,20250808,161500,10.274,10.274,10.270,10.271
USDNOK,20250808,161600,10.270,10.272,10.270,10.272
USDNOK,20250808,161700,10.271,10.272,10.270,10.272
USDNOK,20250808,161800,10.273,10.273,10.271,10.271
USDNOK,20250808,161900,10.272,10.272,10.270,10.270
USDNOK,20250808,162000,10.269,10.269,10.267,10.269
USDNOK,20250808,162100,10.268,10.272,10.268,10.272
USDNOK,20250808,162200,10.270,10.270,10.268,10.268
USDNOK,20250808,162300,10.269,10.271,10.268,10.269
USDNOK,20250808,162400,10.268,10.268,10.266,10.267
USDNOK,20250808,162500,10.267,10.267,10.267,10.267
USDNOK,20250808,162600,10.268,10.268,10.268,10.268
USDNOK,20250808,162700,10.269,10.269,10.268,10.269
USDNOK,20250808,162800,10.268,10.272,10.268,10.272
USDNOK,20250808,162900,10.273,10.275,10.273,10.275
USDNOK,20250808,163000,10.276,10.278,10.275,10.276
USDNOK,20250808,163100,10.275,10.275,10.273,10.274
USDNOK,20250808,163200,10.275,10.277,10.274,10.274
USDNOK,20250808,163300,10.273,10.276,10.272,10.276
USDNOK,20250808,163400,10.275,10.275,10.275,10.275
USDNOK,20250808,163500,10.275,10.275,10.272,10.273
USDNOK,20250808,163600,10.272,10.273,10.272,10.273
USDNOK,20250808,163700,10.272,10.276,10.272,10.276
USDNOK,20250808,163800,10.277,10.278,10.276,10.276
USDNOK,20250808,163900,10.275,10.276,10.275,10.276
USDNOK,20250808,164000,10.277,10.278,10.277,10.278
USDNOK,20250808,164100,10.278,10.279,10.278,10.279
USDNOK,20250808,164200,10.279,10.280,10.279,10.280
USDNOK,20250808,164300,10.281,10.281,10.281,10.281
USDNOK,20250808,164400,10.282,10.283,10.279,10.279
USDNOK,20250808,164500,10.278,10.278,10.278,10.278
USDNOK,20250808,164600,10.278,10.281,10.278,10.280
USDNOK,20250808,164700,10.279,10.280,10.276,10.276
USDNOK,20250808,164800,10.277,10.278,10.276,10.276
USDNOK,20250808,164900,10.277,10.279,10.277,10.278
USDNOK,20250808,165000,10.279,10.281,10.279,10.280
USDNOK,20250808,165100,10.281,10.281,10.280,10.280
USDNOK,20250808,165200,10.281,10.284,10.281,10.284
USDNOK,20250808,165300,10.283,10.283,10.282,10.283
USDNOK,20250808,165400,10.284,10.285,10.284,10.285
USDNOK,20250808,165500,10.285,10.285,10.285,10.285
USDNOK,20250808,165600,10.285,10.285,10.282,10.282
USDNOK,20250808,165700,10.281,10.281,10.279,10.281
USDNOK,20250808,165800,10.282,10.282,10.282,10.282
USDNOK,20250808,165900,10.281,10.281,10.278,10.278
USDNOK,20250808,170000,10.279,10.279,10.278,10.278
USDNOK,20250808,170100,10.279,10.279,10.278,10.278
USDNOK,20250808,170200,10.277,10.277,10.277,10.277
USDNOK,20250808,170300,10.276,10.277,10.274,10.274
USDNOK,20250808,170400,10.275,10.275,10.271,10.273
USDNOK,20250808,170500,10.274,10.274,10.272,10.273
USDNOK,20250808,170600,10.272,10.272,10.272,10.272
USDNOK,20250808,170700,10.273,10.273,10.273,10.273
USDNOK,20250808,170800,10.274,10.274,10.273,10.273
USDNOK,20250808,170900,10.272,10.273,10.272,10.272
USDNOK,20250808,171000,10.271,10.272,10.271,10.272
USDNOK,20250808,171100,10.273,10.273,10.271,10.271
USDNOK,20250808,171200,10.272,10.274,10.272,10.274
USDNOK,20250808,171300,10.275,10.275,10.273,10.273
USDNOK,20250808,171400,10.273,10.273,10.272,10.272
USDNOK,20250808,171500,10.271,10.272,10.271,10.271
USDNOK,20250808,171600,10.270,10.270,10.270,10.270
USDNOK,20250808,171700,10.271,10.272,10.271,10.271
USDNOK,20250808,171800,10.270,10.271,10.270,10.270
USDNOK,20250808,171900,10.269,10.269,10.268,10.269
USDNOK,20250808,172000,10.268,10.268,10.267,10.268
USDNOK,20250808,172100,10.269,10.269,10.268,10.269
USDNOK,20250808,172200,10.270,10.270,10.269,10.269
USDNOK,20250808,172300,10.269,10.269,10.269,10.269
USDNOK,20250808,172400,10.270,10.270,10.270,10.270
USDNOK,20250808,172500,10.271,10.271,10.270,10.270
USDNOK,20250808,172600,10.270,10.270,10.270,10.270
USDNOK,20250808,172700,10.270,10.270,10.270,10.270
USDNOK,20250808,172800,10.269,10.270,10.269,10.269
USDNOK,20250808,172900,10.270,10.270,10.269,10.269
USDNOK,20250808,173000,10.270,10.270,10.270,10.270
USDNOK,20250808,173100,10.270,10.271,10.270,10.271
USDNOK,20250808,173200,10.270,10.271,10.270,10.271
USDNOK,20250808,173300,10.271,10.272,10.271,10.272
USDNOK,20250808,173400,10.272,10.272,10.272,10.272
USDNOK,20250808,173500,10.271,10.271,10.270,10.270
USDNOK,20250808,173600,10.271,10.272,10.271,10.272
USDNOK,20250808,173700,10.273,10.274,10.273,10.274
USDNOK,20250808,173800,10.273,10.274,10.273,10.274
USDNOK,20250808,173900,10.273,10.273,10.272,10.272
USDNOK,20250808,174000,10.271,10.271,10.271,10.271
USDNOK,20250808,174100,10.271,10.271,10.270,10.270
USDNOK,20250808,174200,10.269,10.270,10.269,10.270
USDNOK,20250808,174300,10.271,10.272,10.271,10.272
USDNOK,20250808,174400,10.273,10.273,10.273,10.273
USDNOK,20250808,174500,10.273,10.273,10.273,10.273
USDNOK,20250808,174600,10.274,10.274,10.273,10.273
USDNOK,20250808,174700,10.273,10.273,10.272,10.273
USDNOK,20250808,174800,10.273,10.274,10.273,10.274
USDNOK,20250808,174900,10.273,10.273,10.273,10.273
USDNOK,20250808,175000,10.272,10.273,10.272,10.273
USDNOK,20250808,175100,10.272,10.272,10.269,10.269
USDNOK,20250808,175200,10.270,10.270,10.270,10.270
USDNOK,20250808,175300,10.271,10.274,10.271,10.274
USDNOK,20250808,175400,10.273,10.273,10.272,10.272
USDNOK,20250808,175500,10.272,10.272,10.272,10.272
USDNOK,20250808,175600,10.271,10.271,10.271,10.271
USDNOK,20250808,175700,10.271,10.271,10.271,10.271
USDNOK,20250808,175800,10.270,10.271,10.270,10.270
USDNOK,20250808,175900,10.271,10.271,10.271,10.271
USDNOK,20250808,180000,10.272,10.273,10.272,10.272
USDNOK,20250808,180100,10.273,10.273,10.273,10.273
USDNOK,20250808,180200,10.273,10.273,10.270,10.270
USDNOK,20250808,180300,10.270,10.271,10.270,10.271
USDNOK,20250808,180400,10.270,10.270,10.270,10.270
USDNOK,20250808,180500,10.269,10.270,10.269,10.270
USDNOK,20250808,180600,10.271,10.271,10.271,10.271
USDNOK,20250808,180700,10.271,10.273,10.271,10.273
USDNOK,20250808,180800,10.274,10.275,10.274,10.274
USDNOK,20250808,180900,10.274,10.274,10.274,10.274
USDNOK,20250808,181000,10.275,10.276,10.275,10.276
USDNOK,20250808,181100,10.275,10.275,10.275,10.275
USDNOK,20250808,181200,10.276,10.276,10.276,10.276
USDNOK,20250808,181300,10.276,10.280,10.276,10.280
USDNOK,20250808,181400,10.281,10.282,10.281,10.281
USDNOK,20250808,181500,10.280,10.281,10.280,10.281
USDNOK,20250808,181600,10.281,10.281,10.281,10.281
USDNOK,20250808,181700,10.282,10.282,10.282,10.282
USDNOK,20250808,181800,10.281,10.281,10.279,10.279
USDNOK,20250808,181900,10.279,10.279,10.279,10.279
USDNOK,20250808,182000,10.278,10.281,10.278,10.281
USDNOK,20250808,182100,10.282,10.284,10.282,10.284
USDNOK,20250808,182200,10.283,10.283,10.282,10.282
USDNOK,20250808,182300,10.281,10.282,10.281,10.282
USDNOK,20250808,182400,10.282,10.283,10.282,10.282
USDNOK,20250808,182500,10.282,10.282,10.281,10.281
USDNOK,20250808,182600,10.282,10.282,10.281,10.281
USDNOK,20250808,182700,10.281,10.281,10.281,10.281
USDNOK,20250808,182800,10.281,10.281,10.281,10.281
USDNOK,20250808,182900,10.281,10.281,10.281,10.281
USDNOK,20250808,183000,10.281,10.281,10.281,10.281
USDNOK,20250808,183100,10.281,10.281,10.281,10.281
USDNOK,20250808,183200,10.281,10.281,10.281,10.281
USDNOK,20250808,183300,10.281,10.281,10.281,10.281
USDNOK,20250808,183400,10.281,10.282,10.281,10.282
USDNOK,20250808,183500,10.282,10.282,10.282,10.282
USDNOK,20250808,183600,10.282,10.282,10.281,10.281
USDNOK,20250808,183700,10.282,10.282,10.279,10.279
USDNOK,20250808,183800,10.280,10.280,10.280,10.280
USDNOK,20250808,183900,10.280,10.280,10.280,10.280
USDNOK,20250808,184000,10.280,10.281,10.280,10.281
USDNOK,20250808,184100,10.280,10.280,10.279,10.279
USDNOK,20250808,184200,10.279,10.279,10.279,10.279
USDNOK,20250808,184300,10.279,10.279,10.279,10.279
USDNOK,20250808,184400,10.279,10.279,10.279,10.279
USDNOK,20250808,184500,10.278,10.278,10.278,10.278
USDNOK,20250808,184600,10.278,10.278,10.278,10.278
USDNOK,20250808,184700,10.278,10.278,10.278,10.278
USDNOK,20250808,184800,10.278,10.278,10.277,10.277
USDNOK,20250808,184900,10.276,10.279,10.276,10.279
USDNOK,20250808,185000,10.280,10.280,10.279,10.280
USDNOK,20250808,185100,10.280,10.281,10.280,10.280
USDNOK,20250808,185200,10.279,10.280,10.279,10.280
USDNOK,20250808,185300,10.280,10.281,10.280,10.281
USDNOK,20250808,185400,10.280,10.281,10.280,10.281
USDNOK,20250808,185500,10.280,10.281,10.280,10.281
USDNOK,20250808,185600,10.281,10.281,10.279,10.279
USDNOK,20250808,185700,10.280,10.280,10.279,10.279
USDNOK,20250808,185800,10.279,10.280,10.279,10.280
USDNOK,20250808,185900,10.279,10.280,10.279,10.280
USDNOK,20250808,190000,10.279,10.279,10.278,10.278
USDNOK,20250808,190100,10.278,10.278,10.278,10.278
USDNOK,20250808,190200,10.278,10.278,10.278,10.278
USDNOK,20250808,190300,10.279,10.279,10.279,10.279
USDNOK,20250808,190400,10.280,10.280,10.279,10.279
USDNOK,20250808,190500,10.278,10.278,10.278,10.278
USDNOK,20250808,190600,10.278,10.278,10.278,10.278
USDNOK,20250808,190700,10.278,10.278,10.277,10.277
USDNOK,20250808,190800,10.276,10.276,10.275,10.275
USDNOK,20250808,190900,10.275,10.275,10.275,10.275
USDNOK,20250808,191000,10.274,10.274,10.274,10.274
USDNOK,20250808,191100,10.275,10.275,10.274,10.274
USDNOK,20250808,191200,10.273,10.273,10.273,10.273
USDNOK,20250808,191300,10.273,10.273,10.273,10.273
USDNOK,20250808,191400,10.272,10.272,10.272,10.272
USDNOK,20250808,191500,10.272,10.273,10.272,10.273
USDNOK,20250808,191600,10.273,10.273,10.273,10.273
USDNOK,20250808,191700,10.273,10.273,10.271,10.271
USDNOK,20250808,191800,10.270,10.271,10.270,10.271
USDNOK,20250808,191900,10.272,10.272,10.270,10.270
USDNOK,20250808,192000,10.269,10.269,10.268,10.268
USDNOK,20250808,192100,10.268,10.269,10.268,10.269
USDNOK,20250808,192200,10.270,10.270,10.270,10.270
USDNOK,20250808,192300,10.270,10.271,10.268,10.268
USDNOK,20250808,192400,10.269,10.269,10.269,10.269
USDNOK,20250808,192500,10.269,10.270,10.269,10.270
USDNOK,20250808,192600,10.270,10.270,10.270,10.270
USDNOK,20250808,192700,10.270,10.270,10.270,10.270
USDNOK,20250808,192800,10.269,10.269,10.268,10.268
USDNOK,20250808,192900,10.267,10.268,10.267,10.268
USDNOK,20250808,193000,10.267,10.267,10.267,10.267
USDNOK,20250808,193100,10.267,10.268,10.267,10.268
USDNOK,20250808,193200,10.267,10.267,10.267,10.267
USDNOK,20250808,193300,10.267,10.268,10.267,10.268
USDNOK,20250808,193400,10.269,10.269,10.269,10.269
USDNOK,20250808,193500,10.269,10.270,10.269,10.270
USDNOK,20250808,193600,10.271,10.272,10.271,10.272
USDNOK,20250808,193700,10.271,10.272,10.271,10.271
USDNOK,20250808,193800,10.272,10.273,10.272,10.273
USDNOK,20250808,193900,10.273,10.273,10.271,10.271
USDNOK,20250808,194000,10.270,10.270,10.268,10.268
USDNOK,20250808,194100,10.268,10.268,10.268,10.268
USDNOK,20250808,194200,10.267,10.268,10.266,10.266
USDNOK,20250808,194300,10.267,10.268,10.267,10.267
USDNOK,20250808,194400,10.266,10.267,10.266,10.267
USDNOK,20250808,194500,10.266,10.268,10.266,10.266
USDNOK,20250808,194600,10.267,10.267,10.267,10.267
USDNOK,20250808,194700,10.267,10.268,10.267,10.267
USDNOK,20250808,194800,10.266,10.267,10.265,10.265
USDNOK,20250808,194900,10.266,10.266,10.266,10.266
USDNOK,20250808,195000,10.267,10.267,10.267,10.267
USDNOK,20250808,195100,10.267,10.267,10.267,10.267
USDNOK,20250808,195200,10.267,10.268,10.267,10.268
USDNOK,20250808,195300,10.268,10.269,10.268,10.269
USDNOK,20250808,195400,10.270,10.272,10.270,10.272
USDNOK,20250808,195500,10.272,10.272,10.272,10.272
USDNOK,20250808,195600,10.273,10.274,10.273,10.274
USDNOK,20250808,195700,10.273,10.273,10.272,10.272
USDNOK,20250808,195800,10.271,10.271,10.271,10.271
USDNOK,20250808,195900,10.272,10.272,10.270,10.270
USDNOK,20250808,200000,10.271,10.273,10.271,10.273
USDNOK,20250808,200100,10.274,10.278,10.274,10.278
USDNOK,20250808,200200,10.277,10.277,10.276,10.276
USDNOK,20250808,200300,10.277,10.278,10.277,10.278
USDNOK,20250808,200400,10.278,10.278,10.278,10.278
USDNOK,20250808,200500,10.277,10.278,10.277,10.278
USDNOK,20250808,200600,10.279,10.280,10.279,10.279
USDNOK,20250808,200700,10.278,10.278,10.277,10.277
USDNOK,20250808,200800,10.276,10.277,10.276,10.276
USDNOK,20250808,200900,10.277,10.277,10.276,10.276
USDNOK,20250808,201000,10.275,10.276,10.275,10.276
USDNOK,20250808,201100,10.277,10.278,10.277,10.277
USDNOK,20250808,201200,10.277,10.277,10.276,10.276
USDNOK,20250808,201300,10.276,10.276,10.276,10.276
USDNOK,20250808,201400,10.277,10.277,10.276,10.277
USDNOK,20250808,201500,10.276,10.276,10.276,10.276
USDNOK,20250808,201600,10.275,10.275,10.275,10.275
USDNOK,20250808,201700,10.275,10.275,10.274,10.274
USDNOK,20250808,201800,10.274,10.274,10.273,10.273
USDNOK,20250808,201900,10.273,10.273,10.273,10.273
USDNOK,20250808,202000,10.273,10.273,10.273,10.273
USDNOK,20250808,202100,10.274,10.274,10.274,10.274
USDNOK,20250808,202200,10.275,10.276,10.275,10.275
USDNOK,20250808,202300,10.276,10.276,10.275,10.276
USDNOK,20250808,202400,10.275,10.276,10.275,10.276
USDNOK,20250808,202500,10.276,10.276,10.276,10.276
USDNOK,20250808,202600,10.276,10.276,10.276,10.276
USDNOK,20250808,202700,10.275,10.276,10.275,10.275
USDNOK,20250808,202800,10.275,10.275,10.275,10.275
USDNOK,20250808,202900,10.275,10.275,10.275,10.275
USDNOK,20250808,203000,10.275,10.275,10.275,10.275
USDNOK,20250808,203100,10.275,10.275,10.275,10.275
USDNOK,20250808,203200,10.276,10.276,10.276,10.276
USDNOK,20250808,203300,10.275,10.278,10.275,10.277
USDNOK,20250808,203400,10.278,10.278,10.278,10.278
USDNOK,20250808,203500,10.278,10.280,10.278,10.280
USDNOK,20250808,203600,10.281,10.281,10.281,10.281
USDNOK,20250808,203700,10.282,10.283,10.282,10.283
USDNOK,20250808,203800,10.283,10.285,10.283,10.285
USDNOK,20250808,203900,10.284,10.285,10.284,10.285
USDNOK,20250808,204000,10.285,10.285,10.285,10.285
USDNOK,20250808,204100,10.285,10.285,10.285,10.285
USDNOK,20250808,204200,10.284,10.284,10.284,10.284
USDNOK,20250808,204300,10.283,10.283,10.282,10.282
USDNOK,20250808,204400,10.281,10.281,10.281,10.281
USDNOK,20250808,204500,10.281,10.281,10.281,10.281
USDNOK,20250808,204600,10.281,10.281,10.281,10.281
USDNOK,20250808,204700,10.281,10.281,10.281,10.281
USDNOK,20250808,204800,10.282,10.284,10.282,10.284
USDNOK,20250808,204900,10.285,10.286,10.285,10.286
USDNOK,20250808,205000,10.287,10.287,10.287,10.287
USDNOK,20250808,205100,10.287,10.287,10.287,10.287
USDNOK,20250808,205200,10.287,10.287,10.287,10.287
USDNOK,20250808,205300,10.286,10.286,10.284,10.284
USDNOK,20250808,205400,10.283,10.283,10.282,10.282
USDNOK,20250808,205500,10.281,10.282,10.281,10.282
USDNOK,20250808,205600,10.282,10.282,10.281,10.281
USDNOK,20250808,205700,10.281,10.281,10.281,10.281
USDNOK,20250808,205800,10.280,10.280,10.279,10.279
USDNOK,20250808,205900,10.278,10.279,10.278,10.279
USDNOK,20250808,210000,10.280,10.281,10.280,10.280
USDNOK,20250808,210100,10.279,10.280,10.279,10.280
USDNOK,20250808,210200,10.280,10.280,10.279,10.279
USDNOK,20250808,210300,10.279,10.279,10.279,10.279
USDNOK,20250808,210400,10.280,10.282,10.280,10.282
USDNOK,20250808,210500,10.283,10.284,10.283,10.284
USDNOK,20250808,210600,10.284,10.284,10.283,10.283
USDNOK,20250808,210700,10.283,10.283,10.283,10.283
USDNOK,20250808,210800,10.282,10.282,10.282,10.282
USDNOK,20250808,210900,10.283,10.283,10.283,10.283
USDNOK,20250808,211000,10.283,10.283,10.283,10.283
USDNOK,20250808,211100,10.283,10.283,10.283,10.283
USDNOK,20250808,211200,10.283,10.283,10.282,10.282
USDNOK,20250808,211300,10.282,10.282,10.281,10.281
USDNOK,20250808,211400,10.282,10.282,10.282,10.282
USDNOK,20250808,211500,10.282,10.282,10.282,10.282
USDNOK,20250808,211600,10.282,10.282,10.281,10.281
USDNOK,20250808,211700,10.282,10.282,10.281,10.281
USDNOK,20250808,211800,10.281,10.282,10.281,10.281
USDNOK,20250808,211900,10.282,10.282,10.281,10.282
USDNOK,20250808,212000,10.282,10.282,10.282,10.282
USDNOK,20250808,212100,10.284,10.284,10.283,10.284
USDNOK,20250808,212200,10.284,10.284,10.284,10.284
USDNOK,20250808,212300,10.285,10.286,10.284,10.286
USDNOK,20250808,212400,10.287,10.288,10.287,10.288
USDNOK,20250808,212500,10.287,10.289,10.287,10.288
USDNOK,20250808,212600,10.287,10.289,10.287,10.289
USDNOK,20250808,212700,10.290,10.291,10.290,10.291
USDNOK,20250808,212800,10.292,10.295,10.292,10.294
USDNOK,20250808,212900,10.293,10.295,10.293,10.294
USDNOK,20250808,213000,10.293,10.293,10.291,10.291
USDNOK,20250808,213100,10.292,10.295,10.292,10.294
USDNOK,20250808,213200,10.293,10.293,10.290,10.290
USDNOK,20250808,213300,10.291,10.293,10.290,10.293
USDNOK,20250808,213400,10.293,10.293,10.291,10.291
USDNOK,20250808,213500,10.292,10.292,10.291,10.291
USDNOK,20250808,213600,10.292,10.292,10.292,10.292
USDNOK,20250808,213700,10.292,10.293,10.292,10.293
USDNOK,20250808,213800,10.294,10.294,10.293,10.293
USDNOK,20250808,213900,10.293,10.293,10.293,10.293
USDNOK,20250808,214000,10.294,10.295,10.294,10.295
USDNOK,20250808,214100,10.294,10.294,10.291,10.291
USDNOK,20250808,214200,10.292,10.292,10.291,10.291
USDNOK,20250808,214300,10.291,10.291,10.291,10.291
USDNOK,20250808,214400,10.291,10.291,10.291,10.291
USDNOK,20250808,214500,10.292,10.292,10.292,10.292
USDNOK,20250808,214600,10.291,10.292,10.291,10.292
USDNOK,20250808,214700,10.292,10.292,10.292,10.292
USDNOK,20250808,214800,10.291,10.291,10.291,10.291
USDNOK,20250808,214900,10.292,10.292,10.291,10.292
USDNOK,20250808,215000,10.291,10.292,10.291,10.292
USDNOK,20250808,215100,10.292,10.292,10.291,10.291
USDNOK,20250808,215200,10.292,10.292,10.291,10.291
USDNOK,20250808,215300,10.291,10.291,10.291,10.291
USDNOK,20250808,215400,10.290,10.290,10.289,10.289
USDNOK,20250808,215500,10.290,10.290,10.290,10.290
USDNOK,20250808,215600,10.289,10.290,10.289,10.290
USDNOK,20250808,215700,10.289,10.290,10.289,10.289
USDNOK,20250808,215800,10.288,10.289,10.288,10.288
USDNOK,20250808,215900,10.289,10.289,10.288,10.288
USDNOK,20250808,220000,10.289,10.290,10.288,10.288
USDNOK,20250808,220100,10.289,10.289,10.289,10.289
USDNOK,20250808,220200,10.289,10.290,10.289,10.289
USDNOK,20250808,220300,10.289,10.289,10.289,10.289
USDNOK,20250808,220400,10.289,10.289,10.289,10.289
USDNOK,20250808,220500,10.289,10.289,10.289,10.289
USDNOK,20250808,220600,10.289,10.289,10.289,10.289
USDNOK,20250808,220700,10.289,10.289,10.289,10.289
USDNOK,20250808,220800,10.289,10.289,10.289,10.289
USDNOK,20250808,220900,10.289,10.290,10.289,10.290
USDNOK,20250808,221000,10.290,10.291,10.290,10.291
USDNOK,20250808,221100,10.291,10.291,10.291,10.291
USDNOK,20250808,221200,10.290,10.290,10.290,10.290
USDNOK,20250808,221300,10.290,10.290,10.290,10.290
USDNOK,20250808,221400,10.290,10.290,10.290,10.290
USDNOK,20250808,221500,10.291,10.291,10.291,10.291
USDNOK,20250808,221600,10.291,10.292,10.291,10.292
USDNOK,20250808,221700,10.292,10.293,10.292,10.293
USDNOK,20250808,221800,10.294,10.294,10.294,10.294
USDNOK,20250808,221900,10.294,10.294,10.293,10.293
USDNOK,20250808,222000,10.294,10.294,10.292,10.293
USDNOK,20250808,222100,10.292,10.292,10.291,10.291
USDNOK,20250808,222200,10.291,10.293,10.291,10.293
USDNOK,20250808,222300,10.292,10.293,10.291,10.291
USDNOK,20250808,222400,10.290,10.290,10.290,10.290
USDNOK,20250808,222500,10.290,10.290,10.287,10.288
USDNOK,20250808,222600,10.287,10.289,10.287,10.288
USDNOK,20250808,222700,10.289,10.289,10.288,10.288
USDNOK,20250808,222800,10.288,10.288,10.287,10.287
USDNOK,20250808,222900,10.288,10.288,10.288,10.288
USDNOK,20250808,223000,10.288,10.288,10.287,10.287
USDNOK,20250808,223100,10.287,10.287,10.285,10.285
USDNOK,20250808,223200,10.284,10.284,10.283,10.283
USDNOK,20250808,223300,10.284,10.284,10.283,10.283
USDNOK,20250808,223400,10.283,10.284,10.283,10.284
USDNOK,20250808,223500,10.283,10.283,10.283,10.283
USDNOK,20250808,223600,10.283,10.284,10.283,10.284
USDNOK,20250808,223700,10.284,10.285,10.284,10.285
USDNOK,20250808,223800,10.285,10.285,10.284,10.284
USDNOK,20250808,223900,10.284,10.284,10.284,10.284
USDNOK,20250808,224000,10.284,10.284,10.284,10.284
USDNOK,20250808,224100,10.285,10.285,10.284,10.284
USDNOK,20250808,224200,10.284,10.284,10.284,10.284
USDNOK,20250808,224300,10.284,10.285,10.284,10.285
USDNOK,20250808,224400,10.285,10.285,10.285,10.285
USDNOK,20250808,224500,10.286,10.286,10.286,10.286
USDNOK,20250808,224600,10.286,10.286,10.286,10.286
USDNOK,20250808,224700,10.286,10.286,10.286,10.286
USDNOK,20250808,224800,10.286,10.288,10.286,10.287
USDNOK,20250808,224900,10.286,10.286,10.285,10.285
USDNOK,20250808,225000,10.284,10.285,10.284,10.285
USDNOK,20250808,225100,10.285,10.286,10.285,10.285
USDNOK,20250808,225200,10.286,10.287,10.285,10.287
USDNOK,20250808,225300,10.286,10.286,10.286,10.286
USDNOK,20250808,225400,10.286,10.287,10.286,10.287
USDNOK,20250808,225500,10.286,10.286,10.285,10.286
USDNOK,20250808,225600,10.287,10.287,10.287,10.287
USDNOK,20250808,225700,10.287,10.287,10.287,10.287
USDNOK,20250808,225800,10.287,10.287,10.286,10.286
USDNOK,20250808,225900,10.285,10.285,10.283,10.284
USDPLN,20250808,000100,3.647,3.647,3.645,3.645
USDPLN,20250808,000200,3.645,3.645,3.645,3.645
USDPLN,20250808,000300,3.645,3.645,3.645,3.645
USDPLN,20250808,000400,3.645,3.645,3.645,3.645
USDPLN,20250808,000500,3.644,3.644,3.644,3.644
USDPLN,20250808,000600,3.645,3.645,3.645,3.645
USDPLN,20250808,000700,3.645,3.645,3.645,3.645
USDPLN,20250808,000800,3.645,3.645,3.645,3.645
USDPLN,20250808,000900,3.645,3.645,3.645,3.645
USDPLN,20250808,001000,3.645,3.645,3.645,3.645
USDPLN,20250808,001100,3.645,3.645,3.645,3.645
USDPLN,20250808,001200,3.645,3.645,3.645,3.645
USDPLN,20250808,001300,3.645,3.645,3.645,3.645
USDPLN,20250808,001400,3.645,3.645,3.645,3.645
USDPLN,20250808,001500,3.645,3.645,3.645,3.645
USDPLN,20250808,001600,3.645,3.645,3.645,3.645
USDPLN,20250808,001700,3.645,3.645,3.645,3.645
USDPLN,20250808,001800,3.645,3.645,3.645,3.645
USDPLN,20250808,001900,3.645,3.645,3.645,3.645
USDPLN,20250808,002000,3.645,3.645,3.645,3.645
USDPLN,20250808,002100,3.645,3.645,3.645,3.645
USDPLN,20250808,002200,3.645,3.645,3.645,3.645
USDPLN,20250808,002300,3.645,3.645,3.645,3.645
USDPLN,20250808,002400,3.645,3.645,3.645,3.645
USDPLN,20250808,002500,3.645,3.645,3.645,3.645
USDPLN,20250808,002600,3.645,3.645,3.645,3.645
USDPLN,20250808,002700,3.645,3.645,3.645,3.645
USDPLN,20250808,002800,3.645,3.645,3.645,3.645
USDPLN,20250808,002900,3.645,3.645,3.645,3.645
USDPLN,20250808,003000,3.645,3.645,3.645,3.645
USDPLN,20250808,003100,3.645,3.645,3.645,3.645
USDPLN,20250808,003200,3.645,3.645,3.645,3.645
USDPLN,20250808,003300,3.645,3.645,3.645,3.645
USDPLN,20250808,003400,3.644,3.644,3.644,3.644
USDPLN,20250808,003500,3.644,3.644,3.644,3.644
USDPLN,20250808,003600,3.644,3.644,3.644,3.644
USDPLN,20250808,003700,3.644,3.644,3.644,3.644
USDPLN,20250808,003800,3.644,3.644,3.643,3.643
USDPLN,20250808,003900,3.643,3.643,3.643,3.643
USDPLN,20250808,004000,3.643,3.643,3.643,3.643
USDPLN,20250808,004100,3.643,3.643,3.643,3.643
USDPLN,20250808,004200,3.643,3.643,3.643,3.643
USDPLN,20250808,004300,3.643,3.643,3.643,3.643
USDPLN,20250808,004400,3.643,3.643,3.643,3.643
USDPLN,20250808,004500,3.643,3.643,3.643,3.643
USDPLN,20250808,004600,3.643,3.643,3.643,3.643
USDPLN,20250808,004700,3.643,3.643,3.643,3.643
USDPLN,20250808,004800,3.643,3.643,3.643,3.643
USDPLN,20250808,004900,3.643,3.643,3.643,3.643
USDPLN,20250808,005000,3.643,3.643,3.643,3.643
USDPLN,20250808,005100,3.643,3.643,3.643,3.643
USDPLN,20250808,005200,3.643,3.643,3.643,3.643
USDPLN,20250808,005300,3.643,3.643,3.643,3.643
USDPLN,20250808,005400,3.643,3.643,3.643,3.643
USDPLN,20250808,005500,3.644,3.644,3.644,3.644
USDPLN,20250808,005600,3.644,3.644,3.644,3.644
USDPLN,20250808,005700,3.644,3.644,3.643,3.643
USDPLN,20250808,005800,3.643,3.643,3.643,3.643
USDPLN,20250808,005900,3.643,3.643,3.643,3.643
USDPLN,20250808,010000,3.643,3.643,3.643,3.643
USDPLN,20250808,010100,3.643,3.643,3.643,3.643
USDPLN,20250808,010200,3.643,3.643,3.643,3.643
USDPLN,20250808,010300,3.643,3.643,3.643,3.643
USDPLN,20250808,010400,3.643,3.643,3.643,3.643
USDPLN,20250808,010500,3.643,3.643,3.643,3.643
USDPLN,20250808,010600,3.643,3.643,3.643,3.643
USDPLN,20250808,010700,3.643,3.643,3.643,3.643
USDPLN,20250808,010800,3.643,3.643,3.643,3.643
USDPLN,20250808,010900,3.643,3.643,3.643,3.643
USDPLN,20250808,011000,3.643,3.643,3.643,3.643
USDPLN,20250808,011100,3.643,3.643,3.643,3.643
USDPLN,20250808,011200,3.643,3.643,3.643,3.643
USDPLN,20250808,011300,3.643,3.643,3.643,3.643
USDPLN,20250808,011400,3.643,3.643,3.643,3.643
USDPLN,20250808,011500,3.642,3.643,3.642,3.643
USDPLN,20250808,011600,3.643,3.643,3.643,3.643
USDPLN,20250808,011700,3.643,3.643,3.643,3.643
USDPLN,20250808,011800,3.643,3.643,3.643,3.643
USDPLN,20250808,011900,3.642,3.642,3.642,3.642
USDPLN,20250808,012000,3.642,3.642,3.642,3.642
USDPLN,20250808,012100,3.642,3.642,3.642,3.642
USDPLN,20250808,012200,3.642,3.642,3.642,3.642
USDPLN,20250808,012300,3.642,3.642,3.642,3.642
USDPLN,20250808,012400,3.642,3.642,3.642,3.642
USDPLN,20250808,012500,3.642,3.642,3.642,3.642
USDPLN,20250808,012600,3.642,3.642,3.642,3.642
USDPLN,20250808,012700,3.642,3.642,3.642,3.642
USDPLN,20250808,012800,3.642,3.642,3.642,3.642
USDPLN,20250808,012900,3.642,3.642,3.642,3.642
USDPLN,20250808,013000,3.642,3.642,3.642,3.642
USDPLN,20250808,013100,3.642,3.642,3.642,3.642
USDPLN,20250808,013200,3.642,3.642,3.642,3.642
USDPLN,20250808,013300,3.642,3.642,3.642,3.642
USDPLN,20250808,013400,3.642,3.642,3.642,3.642
USDPLN,20250808,013500,3.642,3.642,3.642,3.642
USDPLN,20250808,013600,3.642,3.642,3.642,3.642
USDPLN,20250808,013700,3.642,3.642,3.642,3.642
USDPLN,20250808,013800,3.642,3.642,3.642,3.642
USDPLN,20250808,013900,3.643,3.643,3.643,3.643
USDPLN,20250808,014000,3.642,3.642,3.642,3.642
USDPLN,20250808,014100,3.642,3.642,3.642,3.642
USDPLN,20250808,014200,3.642,3.642,3.642,3.642
USDPLN,20250808,014300,3.642,3.642,3.642,3.642
USDPLN,20250808,014400,3.642,3.642,3.641,3.641
USDPLN,20250808,014500,3.642,3.642,3.642,3.642
USDPLN,20250808,014600,3.642,3.642,3.641,3.641
USDPLN,20250808,014700,3.641,3.641,3.641,3.641
USDPLN,20250808,014800,3.641,3.641,3.641,3.641
USDPLN,20250808,014900,3.641,3.641,3.641,3.641
USDPLN,20250808,015000,3.642,3.642,3.642,3.642
USDPLN,20250808,015100,3.642,3.642,3.642,3.642
USDPLN,20250808,015200,3.642,3.642,3.642,3.642
USDPLN,20250808,015300,3.642,3.642,3.642,3.642
USDPLN,20250808,015400,3.642,3.642,3.642,3.642
USDPLN,20250808,015500,3.642,3.642,3.642,3.642
USDPLN,20250808,015600,3.642,3.642,3.642,3.642
USDPLN,20250808,015700,3.642,3.642,3.642,3.642
USDPLN,20250808,015800,3.642,3.642,3.642,3.642
USDPLN,20250808,015900,3.642,3.642,3.642,3.642
USDPLN,20250808,020000,3.642,3.642,3.642,3.642
USDPLN,20250808,020100,3.641,3.641,3.640,3.641
USDPLN,20250808,020200,3.641,3.641,3.641,3.641
USDPLN,20250808,020300,3.642,3.642,3.642,3.642
USDPLN,20250808,020400,3.643,3.643,3.643,3.643
USDPLN,20250808,020500,3.642,3.642,3.642,3.642
USDPLN,20250808,020600,3.642,3.642,3.642,3.642
USDPLN,20250808,020700,3.642,3.642,3.642,3.642
USDPLN,20250808,020800,3.642,3.642,3.642,3.642
USDPLN,20250808,020900,3.642,3.643,3.642,3.643
USDPLN,20250808,021000,3.642,3.642,3.642,3.642
USDPLN,20250808,021100,3.642,3.642,3.642,3.642
USDPLN,20250808,021200,3.642,3.642,3.642,3.642
USDPLN,20250808,021300,3.642,3.642,3.642,3.642
USDPLN,20250808,021400,3.642,3.642,3.641,3.642
USDPLN,20250808,021500,3.642,3.642,3.642,3.642
USDPLN,20250808,021600,3.642,3.642,3.642,3.642
USDPLN,20250808,021700,3.642,3.642,3.642,3.642
USDPLN,20250808,021800,3.642,3.642,3.642,3.642
USDPLN,20250808,021900,3.642,3.642,3.642,3.642
USDPLN,20250808,022000,3.642,3.642,3.642,3.642
USDPLN,20250808,022100,3.642,3.642,3.642,3.642
USDPLN,20250808,022200,3.642,3.642,3.642,3.642
USDPLN,20250808,022300,3.642,3.642,3.642,3.642
USDPLN,20250808,022400,3.642,3.642,3.642,3.642
USDPLN,20250808,022500,3.642,3.642,3.642,3.642
USDPLN,20250808,022600,3.643,3.643,3.643,3.643
USDPLN,20250808,022700,3.643,3.643,3.643,3.643
USDPLN,20250808,022800,3.642,3.642,3.642,3.642
USDPLN,20250808,022900,3.642,3.643,3.642,3.643
USDPLN,20250808,023000,3.643,3.643,3.643,3.643
USDPLN,20250808,023100,3.643,3.643,3.643,3.643
USDPLN,20250808,023200,3.643,3.643,3.643,3.643
USDPLN,20250808,023300,3.642,3.642,3.642,3.642
USDPLN,20250808,023400,3.642,3.642,3.642,3.642
USDPLN,20250808,023500,3.642,3.642,3.642,3.642
USDPLN,20250808,023600,3.642,3.642,3.642,3.642
USDPLN,20250808,023700,3.642,3.642,3.642,3.642
USDPLN,20250808,023800,3.642,3.642,3.642,3.642
USDPLN,20250808,023900,3.643,3.643,3.643,3.643
USDPLN,20250808,024000,3.643,3.643,3.643,3.643
USDPLN,20250808,024100,3.643,3.644,3.643,3.644
USDPLN,20250808,024200,3.644,3.644,3.644,3.644
USDPLN,20250808,024300,3.644,3.644,3.644,3.644
USDPLN,20250808,024400,3.644,3.644,3.644,3.644
USDPLN,20250808,024500,3.643,3.643,3.643,3.643
USDPLN,20250808,024600,3.643,3.643,3.643,3.643
USDPLN,20250808,024700,3.643,3.643,3.643,3.643
USDPLN,20250808,024800,3.643,3.643,3.643,3.643
USDPLN,20250808,024900,3.643,3.643,3.643,3.643
USDPLN,20250808,025000,3.643,3.643,3.643,3.643
USDPLN,20250808,025100,3.643,3.643,3.643,3.643
USDPLN,20250808,025200,3.643,3.643,3.643,3.643
USDPLN,20250808,025300,3.643,3.643,3.643,3.643
USDPLN,20250808,025400,3.643,3.643,3.643,3.643
USDPLN,20250808,025500,3.643,3.643,3.643,3.643
USDPLN,20250808,025600,3.643,3.643,3.642,3.643
USDPLN,20250808,025700,3.643,3.643,3.643,3.643
USDPLN,20250808,025800,3.643,3.643,3.643,3.643
USDPLN,20250808,025900,3.643,3.643,3.643,3.643
USDPLN,20250808,030000,3.643,3.643,3.643,3.643
USDPLN,20250808,030100,3.642,3.642,3.642,3.642
USDPLN,20250808,030200,3.642,3.642,3.642,3.642
USDPLN,20250808,030300,3.642,3.642,3.642,3.642
USDPLN,20250808,030400,3.642,3.642,3.642,3.642
USDPLN,20250808,030500,3.642,3.642,3.642,3.642
USDPLN,20250808,030600,3.642,3.642,3.642,3.642
USDPLN,20250808,030700,3.642,3.642,3.642,3.642
USDPLN,20250808,030800,3.642,3.645,3.642,3.645
USDPLN,20250808,030900,3.645,3.645,3.645,3.645
USDPLN,20250808,031000,3.645,3.645,3.645,3.645
USDPLN,20250808,031100,3.645,3.645,3.645,3.645
USDPLN,20250808,031200,3.645,3.645,3.645,3.645
USDPLN,20250808,031300,3.645,3.645,3.645,3.645
USDPLN,20250808,031400,3.645,3.645,3.645,3.645
USDPLN,20250808,031500,3.645,3.645,3.645,3.645
USDPLN,20250808,031600,3.645,3.645,3.645,3.645
USDPLN,20250808,031700,3.646,3.646,3.646,3.646
USDPLN,20250808,031800,3.645,3.645,3.645,3.645
USDPLN,20250808,031900,3.645,3.645,3.645,3.645
USDPLN,20250808,032000,3.645,3.645,3.645,3.645
USDPLN,20250808,032100,3.645,3.646,3.645,3.646
USDPLN,20250808,032200,3.646,3.646,3.646,3.646
USDPLN,20250808,032300,3.646,3.646,3.646,3.646
USDPLN,20250808,032400,3.646,3.647,3.646,3.647
USDPLN,20250808,032500,3.646,3.647,3.646,3.647
USDPLN,20250808,032600,3.646,3.646,3.646,3.646
USDPLN,20250808,032700,3.646,3.646,3.646,3.646
USDPLN,20250808,032800,3.646,3.647,3.646,3.647
USDPLN,20250808,032900,3.647,3.647,3.647,3.647
USDPLN,20250808,033000,3.646,3.646,3.646,3.646
USDPLN,20250808,033100,3.646,3.646,3.646,3.646
USDPLN,20250808,033200,3.646,3.646,3.646,3.646
USDPLN,20250808,033300,3.646,3.646,3.646,3.646
USDPLN,20250808,033400,3.646,3.646,3.646,3.646
USDPLN,20250808,033500,3.647,3.647,3.647,3.647
USDPLN,20250808,033600,3.647,3.647,3.647,3.647
USDPLN,20250808,033700,3.647,3.648,3.647,3.648
USDPLN,20250808,033800,3.648,3.648,3.648,3.648
USDPLN,20250808,033900,3.647,3.647,3.647,3.647
USDPLN,20250808,034000,3.647,3.647,3.647,3.647
USDPLN,20250808,034100,3.647,3.647,3.647,3.647
USDPLN,20250808,034200,3.647,3.648,3.647,3.648
USDPLN,20250808,034300,3.648,3.648,3.648,3.648
USDPLN,20250808,034400,3.648,3.648,3.648,3.648
USDPLN,20250808,034500,3.648,3.648,3.648,3.648
USDPLN,20250808,034600,3.647,3.647,3.647,3.647
USDPLN,20250808,034700,3.647,3.648,3.647,3.647
USDPLN,20250808,034800,3.648,3.648,3.648,3.648
USDPLN,20250808,034900,3.648,3.648,3.647,3.647
USDPLN,20250808,035000,3.647,3.647,3.647,3.647
USDPLN,20250808,035100,3.648,3.648,3.648,3.648
USDPLN,20250808,035200,3.648,3.648,3.648,3.648
USDPLN,20250808,035300,3.648,3.648,3.648,3.648
USDPLN,20250808,035400,3.648,3.648,3.648,3.648
USDPLN,20250808,035500,3.647,3.647,3.647,3.647
USDPLN,20250808,035600,3.647,3.647,3.647,3.647
USDPLN,20250808,035700,3.647,3.647,3.647,3.647
USDPLN,20250808,035800,3.647,3.648,3.647,3.648
USDPLN,20250808,035900,3.648,3.648,3.648,3.648
USDPLN,20250808,040000,3.648,3.648,3.648,3.648
USDPLN,20250808,040100,3.648,3.648,3.648,3.648
USDPLN,20250808,040200,3.648,3.648,3.648,3.648
USDPLN,20250808,040300,3.647,3.647,3.647,3.647
USDPLN,20250808,040400,3.647,3.647,3.647,3.647
USDPLN,20250808,040500,3.647,3.647,3.647,3.647
USDPLN,20250808,040600,3.647,3.647,3.647,3.647
USDPLN,20250808,040700,3.647,3.647,3.646,3.646
USDPLN,20250808,040800,3.647,3.647,3.647,3.647
USDPLN,20250808,040900,3.647,3.647,3.646,3.646
USDPLN,20250808,041000,3.646,3.646,3.646,3.646
USDPLN,20250808,041100,3.646,3.646,3.646,3.646
USDPLN,20250808,041200,3.646,3.646,3.646,3.646
USDPLN,20250808,041300,3.646,3.646,3.646,3.646
USDPLN,20250808,041400,3.646,3.646,3.646,3.646
USDPLN,20250808,041500,3.646,3.646,3.646,3.646
USDPLN,20250808,041600,3.646,3.646,3.646,3.646
USDPLN,20250808,041700,3.646,3.646,3.646,3.646
USDPLN,20250808,041800,3.646,3.646,3.646,3.646
USDPLN,20250808,041900,3.646,3.646,3.646,3.646
USDPLN,20250808,042000,3.646,3.646,3.646,3.646
USDPLN,20250808,042100,3.645,3.645,3.645,3.645
USDPLN,20250808,042200,3.645,3.645,3.645,3.645
USDPLN,20250808,042300,3.645,3.645,3.645,3.645
USDPLN,20250808,042400,3.645,3.645,3.645,3.645
USDPLN,20250808,042500,3.645,3.645,3.645,3.645
USDPLN,20250808,042600,3.645,3.645,3.645,3.645
USDPLN,20250808,042700,3.645,3.646,3.645,3.646
USDPLN,20250808,042800,3.646,3.646,3.646,3.646
USDPLN,20250808,042900,3.646,3.646,3.646,3.646
USDPLN,20250808,043000,3.646,3.646,3.646,3.646
USDPLN,20250808,043100,3.645,3.645,3.645,3.645
USDPLN,20250808,043200,3.645,3.645,3.645,3.645
USDPLN,20250808,043300,3.645,3.645,3.645,3.645
USDPLN,20250808,043400,3.645,3.645,3.645,3.645
USDPLN,20250808,043500,3.645,3.645,3.645,3.645
USDPLN,20250808,043600,3.645,3.645,3.645,3.645
USDPLN,20250808,043700,3.645,3.645,3.645,3.645
USDPLN,20250808,043800,3.645,3.645,3.645,3.645
USDPLN,20250808,043900,3.645,3.645,3.645,3.645
USDPLN,20250808,044000,3.645,3.645,3.644,3.644
USDPLN,20250808,044100,3.645,3.645,3.644,3.644
USDPLN,20250808,044200,3.645,3.645,3.645,3.645
USDPLN,20250808,044300,3.644,3.644,3.644,3.644
USDPLN,20250808,044400,3.644,3.644,3.644,3.644
USDPLN,20250808,044500,3.645,3.645,3.645,3.645
USDPLN,20250808,044600,3.645,3.645,3.645,3.645
USDPLN,20250808,044700,3.645,3.645,3.644,3.644
USDPLN,20250808,044800,3.644,3.644,3.644,3.644
USDPLN,20250808,044900,3.644,3.644,3.644,3.644
USDPLN,20250808,045000,3.644,3.644,3.644,3.644
USDPLN,20250808,045100,3.644,3.644,3.644,3.644
USDPLN,20250808,045200,3.645,3.645,3.645,3.645
USDPLN,20250808,045300,3.645,3.645,3.645,3.645
USDPLN,20250808,045400,3.645,3.645,3.645,3.645
USDPLN,20250808,045500,3.646,3.646,3.646,3.646
USDPLN,20250808,045600,3.645,3.645,3.645,3.645
USDPLN,20250808,045700,3.645,3.645,3.645,3.645
USDPLN,20250808,045800,3.645,3.645,3.645,3.645
USDPLN,20250808,045900,3.645,3.645,3.645,3.645
USDPLN,20250808,050000,3.645,3.645,3.645,3.645
USDPLN,20250808,050100,3.645,3.645,3.645,3.645
USDPLN,20250808,050200,3.645,3.646,3.645,3.646
USDPLN,20250808,050300,3.646,3.646,3.645,3.645
USDPLN,20250808,050400,3.646,3.646,3.646,3.646
USDPLN,20250808,050500,3.646,3.646,3.646,3.646
USDPLN,20250808,050600,3.646,3.647,3.646,3.647
USDPLN,20250808,050700,3.647,3.647,3.647,3.647
USDPLN,20250808,050800,3.647,3.647,3.647,3.647
USDPLN,20250808,050900,3.647,3.647,3.646,3.646
USDPLN,20250808,051000,3.646,3.646,3.646,3.646
USDPLN,20250808,051100,3.646,3.646,3.646,3.646
USDPLN,20250808,051200,3.646,3.646,3.646,3.646
USDPLN,20250808,051300,3.646,3.646,3.646,3.646
USDPLN,20250808,051400,3.646,3.646,3.646,3.646
USDPLN,20250808,051500,3.646,3.646,3.646,3.646
USDPLN,20250808,051600,3.646,3.646,3.646,3.646
USDPLN,20250808,051700,3.646,3.646,3.646,3.646
USDPLN,20250808,051800,3.646,3.646,3.646,3.646
USDPLN,20250808,051900,3.646,3.646,3.646,3.646
USDPLN,20250808,052000,3.646,3.646,3.646,3.646
USDPLN,20250808,052100,3.646,3.646,3.646,3.646
USDPLN,20250808,052200,3.646,3.646,3.646,3.646
USDPLN,20250808,052300,3.647,3.647,3.647,3.647
USDPLN,20250808,052400,3.647,3.647,3.647,3.647
USDPLN,20250808,052500,3.647,3.647,3.647,3.647
USDPLN,20250808,052600,3.647,3.647,3.647,3.647
USDPLN,20250808,052700,3.647,3.647,3.647,3.647
USDPLN,20250808,052800,3.647,3.647,3.647,3.647
USDPLN,20250808,052900,3.647,3.647,3.646,3.646
USDPLN,20250808,053000,3.647,3.647,3.647,3.647
USDPLN,20250808,053100,3.647,3.647,3.647,3.647
USDPLN,20250808,053200,3.647,3.647,3.647,3.647
USDPLN,20250808,053300,3.647,3.647,3.647,3.647
USDPLN,20250808,053400,3.647,3.647,3.646,3.646
USDPLN,20250808,053500,3.646,3.646,3.646,3.646
USDPLN,20250808,053600,3.647,3.647,3.647,3.647
USDPLN,20250808,053700,3.647,3.647,3.647,3.647
USDPLN,20250808,053800,3.647,3.647,3.647,3.647
USDPLN,20250808,053900,3.647,3.647,3.647,3.647
USDPLN,20250808,054000,3.647,3.647,3.647,3.647
USDPLN,20250808,054100,3.647,3.647,3.647,3.647
USDPLN,20250808,054200,3.647,3.647,3.647,3.647
USDPLN,20250808,054300,3.647,3.647,3.647,3.647
USDPLN,20250808,054400,3.646,3.646,3.646,3.646
USDPLN,20250808,054500,3.646,3.646,3.646,3.646
USDPLN,20250808,054600,3.647,3.647,3.647,3.647
USDPLN,20250808,054700,3.647,3.647,3.647,3.647
USDPLN,20250808,054800,3.647,3.647,3.647,3.647
USDPLN,20250808,054900,3.647,3.647,3.646,3.646
USDPLN,20250808,055000,3.646,3.647,3.646,3.646
USDPLN,20250808,055100,3.647,3.647,3.646,3.646
USDPLN,20250808,055200,3.647,3.647,3.647,3.647
USDPLN,20250808,055300,3.647,3.647,3.647,3.647
USDPLN,20250808,055400,3.647,3.647,3.647,3.647
USDPLN,20250808,055500,3.647,3.647,3.647,3.647
USDPLN,20250808,055600,3.647,3.647,3.646,3.646
USDPLN,20250808,055700,3.647,3.647,3.647,3.647
USDPLN,20250808,055800,3.647,3.647,3.646,3.646
USDPLN,20250808,055900,3.646,3.646,3.646,3.646
USDPLN,20250808,060000,3.646,3.646,3.646,3.646
USDPLN,20250808,060100,3.646,3.646,3.646,3.646
USDPLN,20250808,060200,3.647,3.647,3.646,3.646
USDPLN,20250808,060300,3.647,3.647,3.647,3.647
USDPLN,20250808,060400,3.646,3.647,3.646,3.646
USDPLN,20250808,060500,3.646,3.646,3.646,3.646
USDPLN,20250808,060600,3.646,3.646,3.646,3.646
USDPLN,20250808,060700,3.646,3.646,3.646,3.646
USDPLN,20250808,060800,3.646,3.646,3.646,3.646
USDPLN,20250808,060900,3.646,3.646,3.646,3.646
USDPLN,20250808,061000,3.646,3.646,3.646,3.646
USDPLN,20250808,061100,3.646,3.646,3.646,3.646
USDPLN,20250808,061200,3.646,3.646,3.646,3.646
USDPLN,20250808,061300,3.646,3.646,3.646,3.646
USDPLN,20250808,061400,3.646,3.646,3.646,3.646
USDPLN,20250808,061500,3.646,3.646,3.646,3.646
USDPLN,20250808,061600,3.646,3.646,3.646,3.646
USDPLN,20250808,061700,3.646,3.646,3.646,3.646
USDPLN,20250808,061800,3.646,3.646,3.646,3.646
USDPLN,20250808,061900,3.646,3.646,3.646,3.646
USDPLN,20250808,062000,3.646,3.646,3.646,3.646
USDPLN,20250808,062100,3.646,3.646,3.646,3.646
USDPLN,20250808,062200,3.646,3.646,3.646,3.646
USDPLN,20250808,062300,3.646,3.646,3.646,3.646
USDPLN,20250808,062400,3.646,3.646,3.646,3.646
USDPLN,20250808,062500,3.646,3.646,3.646,3.646
USDPLN,20250808,062600,3.646,3.646,3.646,3.646
USDPLN,20250808,062700,3.646,3.646,3.646,3.646
USDPLN,20250808,062800,3.646,3.646,3.646,3.646
USDPLN,20250808,062900,3.647,3.647,3.646,3.647
USDPLN,20250808,063000,3.647,3.647,3.647,3.647
USDPLN,20250808,063100,3.647,3.647,3.647,3.647
USDPLN,20250808,063200,3.647,3.647,3.647,3.647
USDPLN,20250808,063300,3.646,3.647,3.646,3.647
USDPLN,20250808,063400,3.647,3.647,3.647,3.647
USDPLN,20250808,063500,3.646,3.646,3.646,3.646
USDPLN,20250808,063600,3.646,3.646,3.646,3.646
USDPLN,20250808,063700,3.646,3.646,3.646,3.646
USDPLN,20250808,063800,3.646,3.646,3.646,3.646
USDPLN,20250808,063900,3.646,3.646,3.646,3.646
USDPLN,20250808,064000,3.646,3.646,3.646,3.646
USDPLN,20250808,064100,3.646,3.646,3.646,3.646
USDPLN,20250808,064200,3.646,3.646,3.646,3.646
USDPLN,20250808,064300,3.646,3.646,3.646,3.646
USDPLN,20250808,064400,3.646,3.646,3.646,3.646
USDPLN,20250808,064500,3.646,3.646,3.646,3.646
USDPLN,20250808,064600,3.646,3.646,3.646,3.646
USDPLN,20250808,064700,3.646,3.646,3.646,3.646
USDPLN,20250808,064800,3.646,3.647,3.646,3.647
USDPLN,20250808,064900,3.647,3.647,3.647,3.647
USDPLN,20250808,065000,3.647,3.647,3.647,3.647
USDPLN,20250808,065100,3.647,3.647,3.647,3.647
USDPLN,20250808,065200,3.647,3.647,3.647,3.647
USDPLN,20250808,065300,3.647,3.647,3.647,3.647
USDPLN,20250808,065400,3.647,3.647,3.647,3.647
USDPLN,20250808,065500,3.647,3.647,3.647,3.647
USDPLN,20250808,065600,3.647,3.647,3.647,3.647
USDPLN,20250808,065700,3.647,3.647,3.647,3.647
USDPLN,20250808,065800,3.647,3.647,3.647,3.647
USDPLN,20250808,065900,3.647,3.647,3.647,3.647
USDPLN,20250808,070000,3.647,3.647,3.647,3.647
USDPLN,20250808,070100,3.647,3.647,3.647,3.647
USDPLN,20250808,070200,3.647,3.647,3.647,3.647
USDPLN,20250808,070300,3.647,3.647,3.647,3.647
USDPLN,20250808,070400,3.647,3.647,3.647,3.647
USDPLN,20250808,070500,3.647,3.647,3.647,3.647
USDPLN,20250808,070600,3.647,3.647,3.647,3.647
USDPLN,20250808,070700,3.647,3.647,3.647,3.647
USDPLN,20250808,070800,3.647,3.647,3.647,3.647
USDPLN,20250808,070900,3.647,3.647,3.647,3.647
USDPLN,20250808,071000,3.647,3.647,3.647,3.647
USDPLN,20250808,071100,3.647,3.647,3.647,3.647
USDPLN,20250808,071200,3.647,3.647,3.647,3.647
USDPLN,20250808,071300,3.647,3.647,3.647,3.647
USDPLN,20250808,071400,3.648,3.648,3.648,3.648
USDPLN,20250808,071500,3.649,3.649,3.649,3.649
USDPLN,20250808,071600,3.649,3.649,3.649,3.649
USDPLN,20250808,071700,3.649,3.649,3.649,3.649
USDPLN,20250808,071800,3.649,3.650,3.649,3.650
USDPLN,20250808,071900,3.650,3.650,3.650,3.650
USDPLN,20250808,072000,3.650,3.650,3.650,3.650
USDPLN,20250808,072100,3.651,3.651,3.651,3.651
USDPLN,20250808,072200,3.651,3.651,3.651,3.651
USDPLN,20250808,072300,3.651,3.651,3.651,3.651
USDPLN,20250808,072400,3.651,3.651,3.651,3.651
USDPLN,20250808,072500,3.651,3.651,3.651,3.651
USDPLN,20250808,072600,3.651,3.651,3.651,3.651
USDPLN,20250808,072700,3.651,3.651,3.651,3.651
USDPLN,20250808,072800,3.651,3.651,3.651,3.651
USDPLN,20250808,072900,3.651,3.651,3.651,3.651
USDPLN,20250808,073000,3.651,3.652,3.651,3.652
USDPLN,20250808,073100,3.651,3.652,3.651,3.652
USDPLN,20250808,073200,3.652,3.652,3.652,3.652
USDPLN,20250808,073300,3.652,3.652,3.652,3.652
USDPLN,20250808,073400,3.652,3.652,3.652,3.652
USDPLN,20250808,073500,3.652,3.652,3.652,3.652
USDPLN,20250808,073600,3.652,3.652,3.652,3.652
USDPLN,20250808,073700,3.652,3.652,3.652,3.652
USDPLN,20250808,073800,3.652,3.652,3.652,3.652
USDPLN,20250808,073900,3.652,3.652,3.652,3.652
USDPLN,20250808,074000,3.652,3.652,3.652,3.652
USDPLN,20250808,074100,3.652,3.652,3.652,3.652
USDPLN,20250808,074200,3.652,3.652,3.652,3.652
USDPLN,20250808,074300,3.652,3.652,3.652,3.652
USDPLN,20250808,074400,3.652,3.652,3.652,3.652
USDPLN,20250808,074500,3.652,3.652,3.652,3.652
USDPLN,20250808,074600,3.652,3.652,3.652,3.652
USDPLN,20250808,074700,3.652,3.652,3.652,3.652
USDPLN,20250808,074800,3.652,3.652,3.652,3.652
USDPLN,20250808,074900,3.652,3.652,3.652,3.652
USDPLN,20250808,075000,3.652,3.652,3.652,3.652
USDPLN,20250808,075100,3.652,3.652,3.652,3.652
USDPLN,20250808,075200,3.652,3.652,3.652,3.652
USDPLN,20250808,075300,3.652,3.652,3.652,3.652
USDPLN,20250808,075400,3.652,3.652,3.652,3.652
USDPLN,20250808,075500,3.652,3.652,3.652,3.652
USDPLN,20250808,075600,3.652,3.652,3.652,3.652
USDPLN,20250808,075700,3.652,3.652,3.652,3.652
USDPLN,20250808,075800,3.652,3.652,3.652,3.652
USDPLN,20250808,075900,3.652,3.653,3.652,3.653
USDPLN,20250808,080000,3.653,3.653,3.653,3.653
USDPLN,20250808,080100,3.652,3.652,3.652,3.652
USDPLN,20250808,080200,3.652,3.652,3.652,3.652
USDPLN,20250808,080300,3.652,3.652,3.652,3.652
USDPLN,20250808,080400,3.652,3.652,3.652,3.652
USDPLN,20250808,080500,3.652,3.652,3.652,3.652
USDPLN,20250808,080600,3.651,3.651,3.651,3.651
USDPLN,20250808,080700,3.651,3.651,3.650,3.650
USDPLN,20250808,080800,3.650,3.650,3.650,3.650
USDPLN,20250808,080900,3.650,3.650,3.650,3.650
USDPLN,20250808,081000,3.651,3.651,3.650,3.650
USDPLN,20250808,081100,3.650,3.650,3.650,3.650
USDPLN,20250808,081200,3.650,3.650,3.650,3.650
USDPLN,20250808,081300,3.650,3.651,3.650,3.651
USDPLN,20250808,081400,3.651,3.651,3.651,3.651
USDPLN,20250808,081500,3.650,3.650,3.650,3.650
USDPLN,20250808,081600,3.650,3.650,3.650,3.650
USDPLN,20250808,081700,3.650,3.650,3.650,3.650
USDPLN,20250808,081800,3.650,3.650,3.650,3.650
USDPLN,20250808,081900,3.650,3.650,3.649,3.649
USDPLN,20250808,082000,3.649,3.649,3.649,3.649
USDPLN,20250808,082100,3.649,3.649,3.649,3.649
USDPLN,20250808,082200,3.649,3.649,3.649,3.649
USDPLN,20250808,082300,3.648,3.648,3.648,3.648
USDPLN,20250808,082400,3.648,3.648,3.648,3.648
USDPLN,20250808,082500,3.648,3.648,3.648,3.648
USDPLN,20250808,082600,3.648,3.648,3.648,3.648
USDPLN,20250808,082700,3.649,3.649,3.649,3.649
USDPLN,20250808,082800,3.649,3.649,3.649,3.649
USDPLN,20250808,082900,3.649,3.649,3.648,3.648
USDPLN,20250808,083000,3.648,3.648,3.648,3.648
USDPLN,20250808,083100,3.648,3.648,3.648,3.648
USDPLN,20250808,083200,3.648,3.648,3.648,3.648
USDPLN,20250808,083300,3.648,3.648,3.648,3.648
USDPLN,20250808,083400,3.648,3.648,3.648,3.648
USDPLN,20250808,083500,3.648,3.648,3.648,3.648
USDPLN,20250808,083600,3.648,3.648,3.648,3.648
USDPLN,20250808,083700,3.648,3.648,3.648,3.648
USDPLN,20250808,083800,3.648,3.648,3.648,3.648
USDPLN,20250808,083900,3.648,3.648,3.648,3.648
USDPLN,20250808,084000,3.648,3.648,3.648,3.648
USDPLN,20250808,084100,3.648,3.648,3.648,3.648
USDPLN,20250808,084200,3.648,3.648,3.648,3.648
USDPLN,20250808,084300,3.648,3.648,3.648,3.648
USDPLN,20250808,084400,3.648,3.648,3.648,3.648
USDPLN,20250808,084500,3.648,3.648,3.648,3.648
USDPLN,20250808,084600,3.648,3.648,3.648,3.648
USDPLN,20250808,084700,3.648,3.648,3.648,3.648
USDPLN,20250808,084800,3.648,3.648,3.648,3.648
USDPLN,20250808,084900,3.648,3.648,3.648,3.648
USDPLN,20250808,085000,3.648,3.648,3.648,3.648
USDPLN,20250808,085100,3.648,3.649,3.648,3.649
USDPLN,20250808,085200,3.648,3.648,3.648,3.648
USDPLN,20250808,085300,3.648,3.648,3.648,3.648
USDPLN,20250808,085400,3.647,3.647,3.647,3.647
USDPLN,20250808,085500,3.647,3.647,3.647,3.647
USDPLN,20250808,085600,3.647,3.647,3.647,3.647
USDPLN,20250808,085700,3.647,3.647,3.646,3.646
USDPLN,20250808,085800,3.647,3.647,3.647,3.647
USDPLN,20250808,085900,3.647,3.647,3.647,3.647
USDPLN,20250808,090000,3.647,3.647,3.647,3.647
USDPLN,20250808,090100,3.647,3.647,3.646,3.647
USDPLN,20250808,090200,3.646,3.646,3.646,3.646
USDPLN,20250808,090300,3.646,3.646,3.645,3.645
USDPLN,20250808,090400,3.645,3.645,3.645,3.645
USDPLN,20250808,090500,3.644,3.645,3.644,3.645
USDPLN,20250808,090600,3.645,3.645,3.644,3.644
USDPLN,20250808,090700,3.644,3.644,3.644,3.644
USDPLN,20250808,090800,3.644,3.644,3.644,3.644
USDPLN,20250808,090900,3.644,3.644,3.644,3.644
USDPLN,20250808,091000,3.645,3.645,3.645,3.645
USDPLN,20250808,091100,3.646,3.646,3.646,3.646
USDPLN,20250808,091200,3.646,3.646,3.646,3.646
USDPLN,20250808,091300,3.646,3.647,3.646,3.647
USDPLN,20250808,091400,3.647,3.647,3.647,3.647
USDPLN,20250808,091500,3.646,3.646,3.646,3.646
USDPLN,20250808,091600,3.646,3.646,3.646,3.646
USDPLN,20250808,091700,3.646,3.646,3.645,3.645
USDPLN,20250808,091800,3.645,3.645,3.644,3.644
USDPLN,20250808,091900,3.645,3.645,3.644,3.644
USDPLN,20250808,092000,3.644,3.644,3.643,3.643
USDPLN,20250808,092100,3.643,3.643,3.643,3.643
USDPLN,20250808,092200,3.643,3.643,3.643,3.643
USDPLN,20250808,092300,3.644,3.644,3.644,3.644
USDPLN,20250808,092400,3.644,3.644,3.644,3.644
USDPLN,20250808,092500,3.644,3.644,3.644,3.644
USDPLN,20250808,092600,3.644,3.644,3.644,3.644
USDPLN,20250808,092700,3.644,3.644,3.644,3.644
USDPLN,20250808,092800,3.644,3.644,3.644,3.644
USDPLN,20250808,092900,3.644,3.644,3.643,3.643
USDPLN,20250808,093000,3.643,3.644,3.643,3.644
USDPLN,20250808,093100,3.644,3.644,3.644,3.644
USDPLN,20250808,093200,3.644,3.644,3.644,3.644
USDPLN,20250808,093300,3.644,3.644,3.644,3.644
USDPLN,20250808,093400,3.643,3.643,3.643,3.643
USDPLN,20250808,093500,3.643,3.643,3.643,3.643
USDPLN,20250808,093600,3.643,3.643,3.643,3.643
USDPLN,20250808,093700,3.643,3.643,3.643,3.643
USDPLN,20250808,093800,3.643,3.643,3.642,3.642
USDPLN,20250808,093900,3.642,3.642,3.642,3.642
USDPLN,20250808,094000,3.642,3.642,3.642,3.642
USDPLN,20250808,094100,3.642,3.642,3.642,3.642
USDPLN,20250808,094200,3.642,3.642,3.642,3.642
USDPLN,20250808,094300,3.642,3.642,3.642,3.642
USDPLN,20250808,094400,3.643,3.643,3.643,3.643
USDPLN,20250808,094500,3.643,3.644,3.643,3.644
USDPLN,20250808,094600,3.644,3.644,3.644,3.644
USDPLN,20250808,094700,3.644,3.644,3.644,3.644
USDPLN,20250808,094800,3.644,3.644,3.644,3.644
USDPLN,20250808,094900,3.645,3.645,3.645,3.645
USDPLN,20250808,095000,3.645,3.645,3.645,3.645
USDPLN,20250808,095100,3.645,3.645,3.645,3.645
USDPLN,20250808,095200,3.645,3.645,3.645,3.645
USDPLN,20250808,095300,3.645,3.645,3.645,3.645
USDPLN,20250808,095400,3.646,3.646,3.646,3.646
USDPLN,20250808,095500,3.646,3.646,3.646,3.646
USDPLN,20250808,095600,3.646,3.646,3.646,3.646
USDPLN,20250808,095700,3.646,3.646,3.646,3.646
USDPLN,20250808,095800,3.646,3.647,3.646,3.647
USDPLN,20250808,095900,3.647,3.647,3.647,3.647
USDPLN,20250808,100000,3.647,3.647,3.647,3.647
USDPLN,20250808,100100,3.647,3.647,3.647,3.647
USDPLN,20250808,100200,3.646,3.646,3.646,3.646
USDPLN,20250808,100300,3.646,3.646,3.646,3.646
USDPLN,20250808,100400,3.646,3.646,3.646,3.646
USDPLN,20250808,100500,3.646,3.646,3.646,3.646
USDPLN,20250808,100600,3.646,3.646,3.646,3.646
USDPLN,20250808,100700,3.646,3.646,3.646,3.646
USDPLN,20250808,100800,3.646,3.646,3.646,3.646
USDPLN,20250808,100900,3.646,3.646,3.646,3.646
USDPLN,20250808,101000,3.646,3.646,3.645,3.645
USDPLN,20250808,101100,3.645,3.645,3.645,3.645
USDPLN,20250808,101200,3.645,3.645,3.644,3.644
USDPLN,20250808,101300,3.644,3.644,3.644,3.644
USDPLN,20250808,101400,3.644,3.644,3.644,3.644
USDPLN,20250808,101500,3.644,3.644,3.644,3.644
USDPLN,20250808,101600,3.645,3.645,3.645,3.645
USDPLN,20250808,101700,3.645,3.645,3.645,3.645
USDPLN,20250808,101800,3.645,3.645,3.645,3.645
USDPLN,20250808,101900,3.645,3.645,3.645,3.645
USDPLN,20250808,102000,3.645,3.645,3.645,3.645
USDPLN,20250808,102100,3.645,3.645,3.645,3.645
USDPLN,20250808,102200,3.645,3.645,3.645,3.645
USDPLN,20250808,102300,3.645,3.645,3.645,3.645
USDPLN,20250808,102400,3.646,3.646,3.646,3.646
USDPLN,20250808,102500,3.646,3.646,3.646,3.646
USDPLN,20250808,102600,3.646,3.646,3.646,3.646
USDPLN,20250808,102700,3.646,3.646,3.646,3.646
USDPLN,20250808,102800,3.647,3.647,3.647,3.647
USDPLN,20250808,102900,3.647,3.647,3.647,3.647
USDPLN,20250808,103000,3.647,3.647,3.647,3.647
USDPLN,20250808,103100,3.647,3.647,3.647,3.647
USDPLN,20250808,103200,3.648,3.648,3.648,3.648
USDPLN,20250808,103300,3.648,3.649,3.648,3.648
USDPLN,20250808,103400,3.648,3.649,3.648,3.649
USDPLN,20250808,103500,3.649,3.649,3.649,3.649
USDPLN,20250808,103600,3.649,3.649,3.649,3.649
USDPLN,20250808,103700,3.649,3.649,3.649,3.649
USDPLN,20250808,103800,3.649,3.649,3.649,3.649
USDPLN,20250808,103900,3.649,3.649,3.649,3.649
USDPLN,20250808,104000,3.649,3.649,3.649,3.649
USDPLN,20250808,104100,3.650,3.651,3.650,3.651
USDPLN,20250808,104200,3.651,3.651,3.651,3.651
USDPLN,20250808,104300,3.652,3.652,3.651,3.651
USDPLN,20250808,104400,3.651,3.651,3.651,3.651
USDPLN,20250808,104500,3.651,3.652,3.651,3.652
USDPLN,20250808,104600,3.652,3.652,3.652,3.652
USDPLN,20250808,104700,3.652,3.653,3.652,3.653
USDPLN,20250808,104800,3.652,3.652,3.652,3.652
USDPLN,20250808,104900,3.653,3.653,3.653,3.653
USDPLN,20250808,105000,3.653,3.654,3.653,3.654
USDPLN,20250808,105100,3.655,3.655,3.655,3.655
USDPLN,20250808,105200,3.654,3.655,3.654,3.655
USDPLN,20250808,105300,3.655,3.655,3.655,3.655
USDPLN,20250808,105400,3.655,3.655,3.655,3.655
USDPLN,20250808,105500,3.655,3.655,3.655,3.655
USDPLN,20250808,105600,3.655,3.655,3.655,3.655
USDPLN,20250808,105700,3.655,3.655,3.655,3.655
USDPLN,20250808,105800,3.655,3.656,3.655,3.656
USDPLN,20250808,105900,3.656,3.656,3.656,3.656
USDPLN,20250808,110000,3.657,3.657,3.656,3.656
USDPLN,20250808,110100,3.656,3.656,3.655,3.655
USDPLN,20250808,110200,3.655,3.655,3.655,3.655
USDPLN,20250808,110300,3.654,3.654,3.654,3.654
USDPLN,20250808,110400,3.653,3.653,3.653,3.653
USDPLN,20250808,110500,3.653,3.653,3.653,3.653
USDPLN,20250808,110600,3.652,3.652,3.652,3.652
USDPLN,20250808,110700,3.652,3.652,3.652,3.652
USDPLN,20250808,110800,3.653,3.653,3.653,3.653
USDPLN,20250808,110900,3.653,3.654,3.653,3.654
USDPLN,20250808,111000,3.654,3.654,3.654,3.654
USDPLN,20250808,111100,3.654,3.654,3.653,3.653
USDPLN,20250808,111200,3.653,3.653,3.653,3.653
USDPLN,20250808,111300,3.653,3.653,3.653,3.653
USDPLN,20250808,111400,3.654,3.654,3.654,3.654
USDPLN,20250808,111500,3.654,3.654,3.654,3.654
USDPLN,20250808,111600,3.655,3.655,3.655,3.655
USDPLN,20250808,111700,3.655,3.655,3.655,3.655
USDPLN,20250808,111800,3.655,3.655,3.655,3.655
USDPLN,20250808,111900,3.655,3.655,3.655,3.655
USDPLN,20250808,112000,3.655,3.655,3.655,3.655
USDPLN,20250808,112100,3.656,3.656,3.656,3.656
USDPLN,20250808,112200,3.656,3.656,3.656,3.656
USDPLN,20250808,112300,3.656,3.656,3.656,3.656
USDPLN,20250808,112400,3.656,3.656,3.656,3.656
USDPLN,20250808,112500,3.655,3.655,3.655,3.655
USDPLN,20250808,112600,3.655,3.655,3.655,3.655
USDPLN,20250808,112700,3.655,3.655,3.655,3.655
USDPLN,20250808,112800,3.655,3.655,3.655,3.655
USDPLN,20250808,112900,3.655,3.655,3.655,3.655
USDPLN,20250808,113000,3.655,3.655,3.655,3.655
USDPLN,20250808,113100,3.655,3.655,3.655,3.655
USDPLN,20250808,113200,3.655,3.655,3.654,3.654
USDPLN,20250808,113300,3.654,3.654,3.654,3.654
USDPLN,20250808,113400,3.654,3.654,3.654,3.654
USDPLN,20250808,113500,3.654,3.654,3.654,3.654
USDPLN,20250808,113600,3.654,3.654,3.654,3.654
USDPLN,20250808,113700,3.654,3.654,3.654,3.654
USDPLN,20250808,113800,3.654,3.654,3.654,3.654
USDPLN,20250808,113900,3.654,3.654,3.654,3.654
USDPLN,20250808,114000,3.654,3.654,3.654,3.654
USDPLN,20250808,114100,3.653,3.653,3.653,3.653
USDPLN,20250808,114200,3.653,3.653,3.653,3.653
USDPLN,20250808,114300,3.652,3.652,3.652,3.652
USDPLN,20250808,114400,3.652,3.652,3.652,3.652
USDPLN,20250808,114500,3.652,3.652,3.652,3.652
USDPLN,20250808,114600,3.652,3.653,3.652,3.652
USDPLN,20250808,114700,3.652,3.652,3.652,3.652
USDPLN,20250808,114800,3.652,3.652,3.652,3.652
USDPLN,20250808,114900,3.651,3.651,3.651,3.651
USDPLN,20250808,115000,3.651,3.652,3.651,3.652
USDPLN,20250808,115100,3.651,3.651,3.651,3.651
USDPLN,20250808,115200,3.651,3.651,3.650,3.650
USDPLN,20250808,115300,3.650,3.650,3.650,3.650
USDPLN,20250808,115400,3.650,3.650,3.650,3.650
USDPLN,20250808,115500,3.650,3.650,3.650,3.650
USDPLN,20250808,115600,3.650,3.650,3.650,3.650
USDPLN,20250808,115700,3.650,3.650,3.650,3.650
USDPLN,20250808,115800,3.649,3.649,3.649,3.649
USDPLN,20250808,115900,3.650,3.650,3.650,3.650
USDPLN,20250808,120000,3.650,3.650,3.650,3.650
USDPLN,20250808,120100,3.650,3.650,3.650,3.650
USDPLN,20250808,120200,3.650,3.650,3.650,3.650
USDPLN,20250808,120300,3.650,3.650,3.649,3.649
USDPLN,20250808,120400,3.650,3.650,3.650,3.650
USDPLN,20250808,120500,3.650,3.650,3.650,3.650
USDPLN,20250808,120600,3.649,3.649,3.649,3.649
USDPLN,20250808,120700,3.649,3.649,3.649,3.649
USDPLN,20250808,120800,3.649,3.649,3.649,3.649
USDPLN,20250808,120900,3.648,3.648,3.648,3.648
USDPLN,20250808,121000,3.648,3.648,3.648,3.648
USDPLN,20250808,121100,3.648,3.649,3.648,3.649
USDPLN,20250808,121200,3.649,3.649,3.649,3.649
USDPLN,20250808,121300,3.649,3.649,3.649,3.649
USDPLN,20250808,121400,3.649,3.649,3.649,3.649
USDPLN,20250808,121500,3.649,3.649,3.649,3.649
USDPLN,20250808,121600,3.649,3.649,3.649,3.649
USDPLN,20250808,121700,3.649,3.649,3.649,3.649
USDPLN,20250808,121800,3.650,3.650,3.650,3.650
USDPLN,20250808,121900,3.650,3.650,3.650,3.650
USDPLN,20250808,122000,3.650,3.650,3.650,3.650
USDPLN,20250808,122100,3.650,3.650,3.650,3.650
USDPLN,20250808,122200,3.650,3.650,3.650,3.650
USDPLN,20250808,122300,3.650,3.650,3.650,3.650
USDPLN,20250808,122400,3.650,3.650,3.650,3.650
USDPLN,20250808,122500,3.650,3.651,3.650,3.651
USDPLN,20250808,122600,3.651,3.651,3.651,3.651
USDPLN,20250808,122700,3.651,3.651,3.651,3.651
USDPLN,20250808,122800,3.651,3.651,3.651,3.651
USDPLN,20250808,122900,3.651,3.651,3.651,3.651
USDPLN,20250808,123000,3.652,3.652,3.652,3.652
USDPLN,20250808,123100,3.651,3.651,3.651,3.651
USDPLN,20250808,123200,3.651,3.651,3.651,3.651
USDPLN,20250808,123300,3.652,3.652,3.652,3.652
USDPLN,20250808,123400,3.652,3.652,3.652,3.652
USDPLN,20250808,123500,3.652,3.652,3.652,3.652
USDPLN,20250808,123600,3.652,3.652,3.652,3.652
USDPLN,20250808,123700,3.652,3.652,3.652,3.652
USDPLN,20250808,123800,3.652,3.653,3.652,3.653
USDPLN,20250808,123900,3.653,3.653,3.653,3.653
USDPLN,20250808,124000,3.653,3.653,3.653,3.653
USDPLN,20250808,124100,3.653,3.653,3.653,3.653
USDPLN,20250808,124200,3.653,3.653,3.653,3.653
USDPLN,20250808,124300,3.653,3.653,3.653,3.653
USDPLN,20250808,124400,3.653,3.653,3.653,3.653
USDPLN,20250808,124500,3.653,3.653,3.653,3.653
USDPLN,20250808,124600,3.653,3.653,3.652,3.652
USDPLN,20250808,124700,3.652,3.652,3.652,3.652
USDPLN,20250808,124800,3.652,3.652,3.652,3.652
USDPLN,20250808,124900,3.652,3.652,3.652,3.652
USDPLN,20250808,125000,3.652,3.653,3.652,3.653
USDPLN,20250808,125100,3.653,3.653,3.653,3.653
USDPLN,20250808,125200,3.653,3.653,3.653,3.653
USDPLN,20250808,125300,3.653,3.653,3.653,3.653
USDPLN,20250808,125400,3.653,3.653,3.653,3.653
USDPLN,20250808,125500,3.652,3.652,3.652,3.652
USDPLN,20250808,125600,3.651,3.652,3.651,3.652
USDPLN,20250808,125700,3.652,3.652,3.652,3.652
USDPLN,20250808,125800,3.652,3.652,3.652,3.652
USDPLN,20250808,125900,3.652,3.652,3.652,3.652
USDPLN,20250808,130000,3.651,3.651,3.651,3.651
USDPLN,20250808,130100,3.651,3.651,3.651,3.651
USDPLN,20250808,130200,3.651,3.651,3.651,3.651
USDPLN,20250808,130300,3.651,3.651,3.651,3.651
USDPLN,20250808,130400,3.651,3.651,3.651,3.651
USDPLN,20250808,130500,3.651,3.651,3.651,3.651
USDPLN,20250808,130600,3.651,3.651,3.651,3.651
USDPLN,20250808,130700,3.652,3.652,3.651,3.651
USDPLN,20250808,130800,3.651,3.651,3.651,3.651
USDPLN,20250808,130900,3.651,3.651,3.651,3.651
USDPLN,20250808,131000,3.651,3.651,3.651,3.651
USDPLN,20250808,131100,3.651,3.651,3.651,3.651
USDPLN,20250808,131200,3.650,3.650,3.650,3.650
USDPLN,20250808,131300,3.650,3.650,3.650,3.650
USDPLN,20250808,131400,3.650,3.650,3.650,3.650
USDPLN,20250808,131500,3.650,3.650,3.650,3.650
USDPLN,20250808,131600,3.650,3.650,3.650,3.650
USDPLN,20250808,131700,3.650,3.650,3.649,3.649
USDPLN,20250808,131800,3.649,3.649,3.649,3.649
USDPLN,20250808,131900,3.649,3.649,3.649,3.649
USDPLN,20250808,132000,3.649,3.649,3.649,3.649
USDPLN,20250808,132100,3.649,3.649,3.649,3.649
USDPLN,20250808,132200,3.649,3.649,3.649,3.649
USDPLN,20250808,132300,3.649,3.649,3.649,3.649
USDPLN,20250808,132400,3.649,3.650,3.649,3.650
USDPLN,20250808,132500,3.650,3.650,3.650,3.650
USDPLN,20250808,132600,3.651,3.651,3.651,3.651
USDPLN,20250808,132700,3.651,3.651,3.650,3.650
USDPLN,20250808,132800,3.650,3.650,3.650,3.650
USDPLN,20250808,132900,3.650,3.650,3.650,3.650
USDPLN,20250808,133000,3.650,3.650,3.650,3.650
USDPLN,20250808,133100,3.650,3.650,3.650,3.650
USDPLN,20250808,133200,3.650,3.650,3.650,3.650
USDPLN,20250808,133300,3.650,3.650,3.650,3.650
USDPLN,20250808,133400,3.650,3.650,3.650,3.650
USDPLN,20250808,133500,3.649,3.649,3.649,3.649
USDPLN,20250808,133600,3.649,3.649,3.649,3.649
USDPLN,20250808,133700,3.649,3.649,3.649,3.649
USDPLN,20250808,133800,3.649,3.649,3.649,3.649
USDPLN,20250808,133900,3.649,3.649,3.648,3.648
USDPLN,20250808,134000,3.648,3.648,3.648,3.648
USDPLN,20250808,134100,3.648,3.648,3.648,3.648
USDPLN,20250808,134200,3.648,3.648,3.648,3.648
USDPLN,20250808,134300,3.648,3.648,3.648,3.648
USDPLN,20250808,134400,3.648,3.648,3.648,3.648
USDPLN,20250808,134500,3.648,3.648,3.647,3.647
USDPLN,20250808,134600,3.647,3.648,3.647,3.648
USDPLN,20250808,134700,3.648,3.648,3.648,3.648
USDPLN,20250808,134800,3.648,3.648,3.648,3.648
USDPLN,20250808,134900,3.648,3.648,3.648,3.648
USDPLN,20250808,135000,3.648,3.648,3.648,3.648
USDPLN,20250808,135100,3.648,3.648,3.648,3.648
USDPLN,20250808,135200,3.648,3.648,3.648,3.648
USDPLN,20250808,135300,3.648,3.648,3.648,3.648
USDPLN,20250808,135400,3.648,3.648,3.648,3.648
USDPLN,20250808,135500,3.649,3.649,3.649,3.649
USDPLN,20250808,135600,3.649,3.649,3.649,3.649
USDPLN,20250808,135700,3.649,3.649,3.649,3.649
USDPLN,20250808,135800,3.649,3.649,3.649,3.649
USDPLN,20250808,135900,3.649,3.649,3.649,3.649
USDPLN,20250808,140000,3.650,3.650,3.649,3.649
USDPLN,20250808,140100,3.649,3.649,3.649,3.649
USDPLN,20250808,140200,3.649,3.649,3.649,3.649
USDPLN,20250808,140300,3.648,3.648,3.648,3.648
USDPLN,20250808,140400,3.648,3.648,3.648,3.648
USDPLN,20250808,140500,3.648,3.648,3.648,3.648
USDPLN,20250808,140600,3.648,3.648,3.648,3.648
USDPLN,20250808,140700,3.648,3.648,3.648,3.648
USDPLN,20250808,140800,3.648,3.648,3.648,3.648
USDPLN,20250808,140900,3.648,3.648,3.648,3.648
USDPLN,20250808,141000,3.648,3.648,3.648,3.648
USDPLN,20250808,141100,3.647,3.648,3.647,3.648
USDPLN,20250808,141200,3.648,3.648,3.648,3.648
USDPLN,20250808,141300,3.648,3.648,3.648,3.648
USDPLN,20250808,141400,3.648,3.648,3.648,3.648
USDPLN,20250808,141500,3.648,3.649,3.648,3.649
USDPLN,20250808,141600,3.649,3.649,3.649,3.649
USDPLN,20250808,141700,3.649,3.649,3.649,3.649
USDPLN,20250808,141800,3.649,3.649,3.649,3.649
USDPLN,20250808,141900,3.649,3.649,3.649,3.649
USDPLN,20250808,142000,3.649,3.649,3.649,3.649
USDPLN,20250808,142100,3.649,3.649,3.649,3.649
USDPLN,20250808,142200,3.649,3.649,3.649,3.649
USDPLN,20250808,142300,3.649,3.649,3.649,3.649
USDPLN,20250808,142400,3.648,3.648,3.648,3.648
USDPLN,20250808,142500,3.648,3.648,3.648,3.648
USDPLN,20250808,142600,3.648,3.648,3.648,3.648
USDPLN,20250808,142700,3.648,3.648,3.648,3.648
USDPLN,20250808,142800,3.648,3.648,3.647,3.648
USDPLN,20250808,142900,3.647,3.647,3.647,3.647
USDPLN,20250808,143000,3.647,3.647,3.647,3.647
USDPLN,20250808,143100,3.647,3.647,3.647,3.647
USDPLN,20250808,143200,3.646,3.646,3.646,3.646
USDPLN,20250808,143300,3.646,3.646,3.646,3.646
USDPLN,20250808,143400,3.646,3.646,3.645,3.645
USDPLN,20250808,143500,3.645,3.646,3.645,3.646
USDPLN,20250808,143600,3.647,3.647,3.647,3.647
USDPLN,20250808,143700,3.647,3.647,3.646,3.646
USDPLN,20250808,143800,3.645,3.645,3.645,3.645
USDPLN,20250808,143900,3.645,3.646,3.645,3.645
USDPLN,20250808,144000,3.645,3.645,3.645,3.645
USDPLN,20250808,144100,3.646,3.646,3.646,3.646
USDPLN,20250808,144200,3.646,3.647,3.646,3.647
USDPLN,20250808,144300,3.647,3.647,3.647,3.647
USDPLN,20250808,144400,3.648,3.648,3.648,3.648
USDPLN,20250808,144500,3.648,3.648,3.648,3.648
USDPLN,20250808,144600,3.648,3.648,3.647,3.647
USDPLN,20250808,144700,3.648,3.648,3.648,3.648
USDPLN,20250808,144800,3.648,3.648,3.648,3.648
USDPLN,20250808,144900,3.648,3.649,3.648,3.648
USDPLN,20250808,145000,3.648,3.648,3.648,3.648
USDPLN,20250808,145100,3.649,3.649,3.649,3.649
USDPLN,20250808,145200,3.650,3.651,3.650,3.651
USDPLN,20250808,145300,3.652,3.652,3.652,3.652
USDPLN,20250808,145400,3.652,3.652,3.652,3.652
USDPLN,20250808,145500,3.651,3.651,3.651,3.651
USDPLN,20250808,145600,3.651,3.651,3.651,3.651
USDPLN,20250808,145700,3.651,3.651,3.651,3.651
USDPLN,20250808,145800,3.651,3.651,3.651,3.651
USDPLN,20250808,145900,3.651,3.651,3.650,3.650
USDPLN,20250808,150000,3.650,3.650,3.650,3.650
USDPLN,20250808,150100,3.651,3.651,3.650,3.650
USDPLN,20250808,150200,3.650,3.650,3.649,3.649
USDPLN,20250808,150300,3.650,3.650,3.650,3.650
USDPLN,20250808,150400,3.650,3.650,3.650,3.650
USDPLN,20250808,150500,3.650,3.650,3.650,3.650
USDPLN,20250808,150600,3.650,3.650,3.650,3.650
USDPLN,20250808,150700,3.650,3.650,3.650,3.650
USDPLN,20250808,150800,3.650,3.650,3.649,3.649
USDPLN,20250808,150900,3.649,3.649,3.649,3.649
USDPLN,20250808,151000,3.649,3.649,3.649,3.649
USDPLN,20250808,151100,3.648,3.648,3.648,3.648
USDPLN,20250808,151200,3.648,3.648,3.648,3.648
USDPLN,20250808,151300,3.648,3.648,3.648,3.648
USDPLN,20250808,151400,3.648,3.648,3.648,3.648
USDPLN,20250808,151500,3.648,3.648,3.647,3.647
USDPLN,20250808,151600,3.646,3.646,3.646,3.646
USDPLN,20250808,151700,3.646,3.646,3.646,3.646
USDPLN,20250808,151800,3.646,3.646,3.646,3.646
USDPLN,20250808,151900,3.646,3.646,3.646,3.646
USDPLN,20250808,152000,3.647,3.647,3.647,3.647
USDPLN,20250808,152100,3.647,3.647,3.647,3.647
USDPLN,20250808,152200,3.647,3.648,3.647,3.648
USDPLN,20250808,152300,3.648,3.648,3.648,3.648
USDPLN,20250808,152400,3.648,3.648,3.648,3.648
USDPLN,20250808,152500,3.648,3.648,3.648,3.648
USDPLN,20250808,152600,3.649,3.649,3.648,3.648
USDPLN,20250808,152700,3.648,3.648,3.648,3.648
USDPLN,20250808,152800,3.649,3.649,3.649,3.649
USDPLN,20250808,152900,3.649,3.649,3.648,3.648
USDPLN,20250808,153000,3.648,3.648,3.648,3.648
USDPLN,20250808,153100,3.649,3.649,3.649,3.649
USDPLN,20250808,153200,3.649,3.649,3.649,3.649
USDPLN,20250808,153300,3.649,3.649,3.649,3.649
USDPLN,20250808,153400,3.649,3.649,3.649,3.649
USDPLN,20250808,153500,3.649,3.649,3.648,3.648
USDPLN,20250808,153600,3.649,3.649,3.649,3.649
USDPLN,20250808,153700,3.649,3.649,3.649,3.649
USDPLN,20250808,153800,3.650,3.650,3.649,3.649
USDPLN,20250808,153900,3.649,3.649,3.649,3.649
USDPLN,20250808,154000,3.649,3.649,3.649,3.649
USDPLN,20250808,154100,3.649,3.650,3.649,3.650
USDPLN,20250808,154200,3.649,3.649,3.649,3.649
USDPLN,20250808,154300,3.649,3.649,3.649,3.649
USDPLN,20250808,154400,3.650,3.650,3.650,3.650
USDPLN,20250808,154500,3.650,3.650,3.649,3.649
USDPLN,20250808,154600,3.650,3.650,3.649,3.649
USDPLN,20250808,154700,3.649,3.649,3.648,3.648
USDPLN,20250808,154800,3.648,3.648,3.648,3.648
USDPLN,20250808,154900,3.649,3.649,3.648,3.648
USDPLN,20250808,155000,3.648,3.648,3.648,3.648
USDPLN,20250808,155100,3.648,3.648,3.648,3.648
USDPLN,20250808,155200,3.648,3.648,3.648,3.648
USDPLN,20250808,155300,3.649,3.649,3.649,3.649
USDPLN,20250808,155400,3.649,3.649,3.648,3.648
USDPLN,20250808,155500,3.648,3.648,3.647,3.647
USDPLN,20250808,155600,3.647,3.647,3.647,3.647
USDPLN,20250808,155700,3.646,3.646,3.646,3.646
USDPLN,20250808,155800,3.646,3.646,3.646,3.646
USDPLN,20250808,155900,3.646,3.647,3.646,3.647
USDPLN,20250808,160000,3.647,3.648,3.647,3.648
USDPLN,20250808,160100,3.648,3.648,3.648,3.648
USDPLN,20250808,160200,3.647,3.647,3.647,3.647
USDPLN,20250808,160300,3.647,3.647,3.647,3.647
USDPLN,20250808,160400,3.647,3.647,3.646,3.646
USDPLN,20250808,160500,3.646,3.646,3.646,3.646
USDPLN,20250808,160600,3.645,3.645,3.645,3.645
USDPLN,20250808,160700,3.645,3.645,3.644,3.644
USDPLN,20250808,160800,3.645,3.645,3.645,3.645
USDPLN,20250808,160900,3.644,3.644,3.643,3.643
USDPLN,20250808,161000,3.642,3.642,3.642,3.642
USDPLN,20250808,161100,3.641,3.641,3.641,3.641
USDPLN,20250808,161200,3.641,3.641,3.641,3.641
USDPLN,20250808,161300,3.641,3.642,3.641,3.642
USDPLN,20250808,161400,3.641,3.642,3.641,3.642
USDPLN,20250808,161500,3.641,3.641,3.641,3.641
USDPLN,20250808,161600,3.641,3.641,3.641,3.641
USDPLN,20250808,161700,3.640,3.640,3.640,3.640
USDPLN,20250808,161800,3.640,3.640,3.640,3.640
USDPLN,20250808,161900,3.640,3.640,3.640,3.640
USDPLN,20250808,162000,3.640,3.641,3.640,3.641
USDPLN,20250808,162100,3.641,3.641,3.641,3.641
USDPLN,20250808,162200,3.641,3.641,3.640,3.640
USDPLN,20250808,162300,3.640,3.640,3.640,3.640
USDPLN,20250808,162400,3.640,3.640,3.639,3.639
USDPLN,20250808,162500,3.639,3.639,3.639,3.639
USDPLN,20250808,162600,3.639,3.639,3.639,3.639
USDPLN,20250808,162700,3.639,3.639,3.639,3.639
USDPLN,20250808,162800,3.639,3.640,3.639,3.640
USDPLN,20250808,162900,3.641,3.641,3.641,3.641
USDPLN,20250808,163000,3.642,3.642,3.642,3.642
USDPLN,20250808,163100,3.642,3.642,3.641,3.641
USDPLN,20250808,163200,3.641,3.641,3.641,3.641
USDPLN,20250808,163300,3.641,3.641,3.641,3.641
USDPLN,20250808,163400,3.641,3.641,3.641,3.641
USDPLN,20250808,163500,3.640,3.640,3.640,3.640
USDPLN,20250808,163600,3.640,3.640,3.640,3.640
USDPLN,20250808,163700,3.641,3.641,3.641,3.641
USDPLN,20250808,163800,3.642,3.642,3.642,3.642
USDPLN,20250808,163900,3.642,3.642,3.642,3.642
USDPLN,20250808,164000,3.642,3.642,3.642,3.642
USDPLN,20250808,164100,3.642,3.642,3.642,3.642
USDPLN,20250808,164200,3.642,3.643,3.642,3.643
USDPLN,20250808,164300,3.643,3.644,3.643,3.644
USDPLN,20250808,164400,3.644,3.644,3.644,3.644
USDPLN,20250808,164500,3.643,3.643,3.642,3.642
USDPLN,20250808,164600,3.642,3.642,3.641,3.641
USDPLN,20250808,164700,3.641,3.641,3.640,3.640
USDPLN,20250808,164800,3.641,3.641,3.641,3.641
USDPLN,20250808,164900,3.641,3.641,3.641,3.641
USDPLN,20250808,165000,3.641,3.641,3.641,3.641
USDPLN,20250808,165100,3.642,3.642,3.642,3.642
USDPLN,20250808,165200,3.642,3.642,3.642,3.642
USDPLN,20250808,165300,3.643,3.643,3.643,3.643
USDPLN,20250808,165400,3.644,3.644,3.644,3.644
USDPLN,20250808,165500,3.644,3.644,3.644,3.644
USDPLN,20250808,165600,3.644,3.644,3.644,3.644
USDPLN,20250808,165700,3.644,3.644,3.643,3.643
USDPLN,20250808,165800,3.643,3.643,3.643,3.643
USDPLN,20250808,165900,3.643,3.643,3.643,3.643
USDPLN,20250808,170000,3.643,3.643,3.642,3.642
USDPLN,20250808,170100,3.642,3.642,3.642,3.642
USDPLN,20250808,170200,3.642,3.642,3.642,3.642
USDPLN,20250808,170300,3.642,3.642,3.642,3.642
USDPLN,20250808,170400,3.642,3.642,3.642,3.642
USDPLN,20250808,170500,3.643,3.643,3.643,3.643
USDPLN,20250808,170600,3.643,3.643,3.643,3.643
USDPLN,20250808,170700,3.643,3.643,3.642,3.642
USDPLN,20250808,170800,3.642,3.642,3.641,3.641
USDPLN,20250808,170900,3.641,3.641,3.641,3.641
USDPLN,20250808,171000,3.641,3.641,3.641,3.641
USDPLN,20250808,171100,3.641,3.641,3.641,3.641
USDPLN,20250808,171200,3.641,3.641,3.641,3.641
USDPLN,20250808,171300,3.641,3.641,3.641,3.641
USDPLN,20250808,171400,3.641,3.641,3.641,3.641
USDPLN,20250808,171500,3.642,3.642,3.642,3.642
USDPLN,20250808,171600,3.642,3.642,3.642,3.642
USDPLN,20250808,171700,3.642,3.642,3.640,3.640
USDPLN,20250808,171800,3.639,3.639,3.639,3.639
USDPLN,20250808,171900,3.638,3.638,3.638,3.638
USDPLN,20250808,172000,3.639,3.639,3.639,3.639
USDPLN,20250808,172100,3.639,3.639,3.638,3.638
USDPLN,20250808,172200,3.638,3.638,3.638,3.638
USDPLN,20250808,172300,3.637,3.637,3.637,3.637
USDPLN,20250808,172400,3.637,3.638,3.637,3.638
USDPLN,20250808,172500,3.638,3.638,3.638,3.638
USDPLN,20250808,172600,3.638,3.638,3.638,3.638
USDPLN,20250808,172700,3.638,3.639,3.638,3.639
USDPLN,20250808,172800,3.638,3.638,3.638,3.638
USDPLN,20250808,172900,3.638,3.638,3.638,3.638
USDPLN,20250808,173000,3.638,3.638,3.638,3.638
USDPLN,20250808,173100,3.638,3.638,3.638,3.638
USDPLN,20250808,173200,3.638,3.638,3.638,3.638
USDPLN,20250808,173300,3.638,3.638,3.638,3.638
USDPLN,20250808,173400,3.638,3.638,3.638,3.638
USDPLN,20250808,173500,3.638,3.638,3.638,3.638
USDPLN,20250808,173600,3.638,3.638,3.638,3.638
USDPLN,20250808,173700,3.639,3.639,3.639,3.639
USDPLN,20250808,173800,3.639,3.639,3.639,3.639
USDPLN,20250808,173900,3.639,3.639,3.639,3.639
USDPLN,20250808,174000,3.638,3.638,3.638,3.638
USDPLN,20250808,174100,3.638,3.638,3.638,3.638
USDPLN,20250808,174200,3.638,3.638,3.637,3.637
USDPLN,20250808,174300,3.637,3.638,3.637,3.638
USDPLN,20250808,174400,3.638,3.638,3.638,3.638
USDPLN,20250808,174500,3.638,3.638,3.638,3.638
USDPLN,20250808,174600,3.638,3.638,3.638,3.638
USDPLN,20250808,174700,3.638,3.638,3.638,3.638
USDPLN,20250808,174800,3.638,3.638,3.638,3.638
USDPLN,20250808,174900,3.639,3.639,3.639,3.639
USDPLN,20250808,175000,3.639,3.639,3.639,3.639
USDPLN,20250808,175100,3.639,3.639,3.638,3.638
USDPLN,20250808,175200,3.638,3.638,3.638,3.638
USDPLN,20250808,175300,3.638,3.638,3.638,3.638
USDPLN,20250808,175400,3.638,3.638,3.638,3.638
USDPLN,20250808,175500,3.638,3.638,3.638,3.638
USDPLN,20250808,175600,3.638,3.638,3.638,3.638
USDPLN,20250808,175700,3.638,3.638,3.638,3.638
USDPLN,20250808,175800,3.638,3.638,3.638,3.638
USDPLN,20250808,175900,3.638,3.638,3.638,3.638
USDPLN,20250808,180000,3.638,3.638,3.638,3.638
USDPLN,20250808,180100,3.638,3.638,3.638,3.638
USDPLN,20250808,180200,3.638,3.638,3.638,3.638
USDPLN,20250808,180300,3.638,3.638,3.638,3.638
USDPLN,20250808,180400,3.637,3.637,3.637,3.637
USDPLN,20250808,180500,3.637,3.637,3.637,3.637
USDPLN,20250808,180600,3.637,3.637,3.637,3.637
USDPLN,20250808,180700,3.637,3.637,3.637,3.637
USDPLN,20250808,180800,3.637,3.637,3.637,3.637
USDPLN,20250808,180900,3.637,3.637,3.637,3.637
USDPLN,20250808,181000,3.637,3.638,3.637,3.638
USDPLN,20250808,181100,3.638,3.638,3.638,3.638
USDPLN,20250808,181200,3.638,3.639,3.638,3.639
USDPLN,20250808,181300,3.640,3.641,3.640,3.641
USDPLN,20250808,181400,3.641,3.641,3.640,3.640
USDPLN,20250808,181500,3.640,3.640,3.640,3.640
USDPLN,20250808,181600,3.640,3.640,3.640,3.640
USDPLN,20250808,181700,3.640,3.640,3.640,3.640
USDPLN,20250808,181800,3.640,3.640,3.640,3.640
USDPLN,20250808,181900,3.640,3.640,3.640,3.640
USDPLN,20250808,182000,3.640,3.640,3.640,3.640
USDPLN,20250808,182100,3.641,3.641,3.641,3.641
USDPLN,20250808,182200,3.641,3.641,3.641,3.641
USDPLN,20250808,182300,3.641,3.641,3.641,3.641
USDPLN,20250808,182400,3.641,3.641,3.641,3.641
USDPLN,20250808,182500,3.641,3.641,3.641,3.641
USDPLN,20250808,182600,3.641,3.641,3.641,3.641
USDPLN,20250808,182700,3.641,3.641,3.640,3.640
USDPLN,20250808,182800,3.640,3.640,3.640,3.640
USDPLN,20250808,182900,3.640,3.640,3.640,3.640
USDPLN,20250808,183000,3.640,3.640,3.640,3.640
USDPLN,20250808,183100,3.640,3.640,3.640,3.640
USDPLN,20250808,183200,3.640,3.640,3.640,3.640
USDPLN,20250808,183300,3.640,3.640,3.640,3.640
USDPLN,20250808,183400,3.640,3.640,3.640,3.640
USDPLN,20250808,183500,3.640,3.640,3.640,3.640
USDPLN,20250808,183600,3.641,3.641,3.641,3.641
USDPLN,20250808,183700,3.641,3.641,3.640,3.640
USDPLN,20250808,183800,3.640,3.640,3.640,3.640
USDPLN,20250808,183900,3.640,3.640,3.640,3.640
USDPLN,20250808,184000,3.640,3.641,3.640,3.641
USDPLN,20250808,184100,3.641,3.641,3.641,3.641
USDPLN,20250808,184200,3.641,3.641,3.641,3.641
USDPLN,20250808,184300,3.641,3.641,3.641,3.641
USDPLN,20250808,184400,3.641,3.641,3.641,3.641
USDPLN,20250808,184500,3.640,3.640,3.640,3.640
USDPLN,20250808,184600,3.640,3.640,3.640,3.640
USDPLN,20250808,184700,3.640,3.640,3.640,3.640
USDPLN,20250808,184800,3.640,3.640,3.640,3.640
USDPLN,20250808,184900,3.640,3.640,3.640,3.640
USDPLN,20250808,185000,3.640,3.640,3.640,3.640
USDPLN,20250808,185100,3.640,3.641,3.640,3.641
USDPLN,20250808,185200,3.641,3.641,3.641,3.641
USDPLN,20250808,185300,3.641,3.641,3.641,3.641
USDPLN,20250808,185400,3.641,3.641,3.641,3.641
USDPLN,20250808,185500,3.641,3.641,3.641,3.641
USDPLN,20250808,185600,3.641,3.641,3.640,3.640
USDPLN,20250808,185700,3.640,3.640,3.640,3.640
USDPLN,20250808,185800,3.640,3.640,3.640,3.640
USDPLN,20250808,185900,3.640,3.640,3.640,3.640
USDPLN,20250808,190000,3.640,3.640,3.640,3.640
USDPLN,20250808,190100,3.640,3.640,3.640,3.640
USDPLN,20250808,190200,3.640,3.640,3.640,3.640
USDPLN,20250808,190300,3.641,3.641,3.641,3.641
USDPLN,20250808,190400,3.640,3.640,3.640,3.640
USDPLN,20250808,190500,3.640,3.640,3.640,3.640
USDPLN,20250808,190600,3.640,3.640,3.640,3.640
USDPLN,20250808,190700,3.640,3.640,3.640,3.640
USDPLN,20250808,190800,3.640,3.640,3.640,3.640
USDPLN,20250808,190900,3.640,3.640,3.640,3.640
USDPLN,20250808,191000,3.640,3.640,3.640,3.640
USDPLN,20250808,191100,3.640,3.640,3.640,3.640
USDPLN,20250808,191200,3.640,3.640,3.640,3.640
USDPLN,20250808,191300,3.640,3.640,3.640,3.640
USDPLN,20250808,191400,3.640,3.640,3.640,3.640
USDPLN,20250808,191500,3.640,3.640,3.640,3.640
USDPLN,20250808,191600,3.640,3.640,3.640,3.640
USDPLN,20250808,191700,3.640,3.640,3.640,3.640
USDPLN,20250808,191800,3.640,3.640,3.640,3.640
USDPLN,20250808,191900,3.640,3.640,3.640,3.640
USDPLN,20250808,192000,3.640,3.640,3.640,3.640
USDPLN,20250808,192100,3.640,3.640,3.640,3.640
USDPLN,20250808,192200,3.640,3.640,3.640,3.640
USDPLN,20250808,192300,3.640,3.640,3.639,3.639
USDPLN,20250808,192400,3.639,3.639,3.639,3.639
USDPLN,20250808,192500,3.640,3.640,3.640,3.640
USDPLN,20250808,192600,3.640,3.640,3.640,3.640
USDPLN,20250808,192700,3.640,3.640,3.640,3.640
USDPLN,20250808,192800,3.640,3.640,3.640,3.640
USDPLN,20250808,192900,3.640,3.640,3.640,3.640
USDPLN,20250808,193000,3.639,3.639,3.639,3.639
USDPLN,20250808,193100,3.639,3.639,3.639,3.639
USDPLN,20250808,193200,3.639,3.639,3.639,3.639
USDPLN,20250808,193300,3.639,3.639,3.639,3.639
USDPLN,20250808,193400,3.639,3.639,3.639,3.639
USDPLN,20250808,193500,3.639,3.639,3.639,3.639
USDPLN,20250808,193600,3.639,3.639,3.639,3.639
USDPLN,20250808,193700,3.639,3.639,3.639,3.639
USDPLN,20250808,193800,3.639,3.639,3.639,3.639
USDPLN,20250808,193900,3.639,3.639,3.639,3.639
USDPLN,20250808,194000,3.639,3.639,3.639,3.639
USDPLN,20250808,194100,3.639,3.639,3.639,3.639
USDPLN,20250808,194200,3.639,3.639,3.639,3.639
USDPLN,20250808,194300,3.639,3.639,3.639,3.639
USDPLN,20250808,194400,3.639,3.639,3.639,3.639
USDPLN,20250808,194500,3.639,3.639,3.639,3.639
USDPLN,20250808,194600,3.639,3.639,3.639,3.639
USDPLN,20250808,194700,3.639,3.639,3.639,3.639
USDPLN,20250808,194800,3.639,3.639,3.639,3.639
USDPLN,20250808,194900,3.639,3.639,3.639,3.639
USDPLN,20250808,195000,3.639,3.639,3.639,3.639
USDPLN,20250808,195100,3.639,3.639,3.639,3.639
USDPLN,20250808,195200,3.639,3.639,3.639,3.639
USDPLN,20250808,195300,3.639,3.639,3.639,3.639
USDPLN,20250808,195400,3.640,3.640,3.640,3.640
USDPLN,20250808,195500,3.640,3.640,3.640,3.640
USDPLN,20250808,195600,3.640,3.640,3.640,3.640
USDPLN,20250808,195700,3.640,3.640,3.640,3.640
USDPLN,20250808,195800,3.640,3.640,3.640,3.640
USDPLN,20250808,195900,3.640,3.640,3.640,3.640
USDPLN,20250808,200000,3.640,3.640,3.640,3.640
USDPLN,20250808,200100,3.641,3.642,3.641,3.642
USDPLN,20250808,200200,3.642,3.642,3.642,3.642
USDPLN,20250808,200300,3.641,3.641,3.641,3.641
USDPLN,20250808,200400,3.641,3.642,3.641,3.642
USDPLN,20250808,200500,3.642,3.642,3.642,3.642
USDPLN,20250808,200600,3.642,3.642,3.642,3.642
USDPLN,20250808,200700,3.641,3.641,3.641,3.641
USDPLN,20250808,200800,3.641,3.641,3.641,3.641
USDPLN,20250808,200900,3.641,3.641,3.641,3.641
USDPLN,20250808,201000,3.641,3.641,3.641,3.641
USDPLN,20250808,201100,3.641,3.641,3.641,3.641
USDPLN,20250808,201200,3.641,3.641,3.641,3.641
USDPLN,20250808,201300,3.641,3.641,3.641,3.641
USDPLN,20250808,201400,3.641,3.641,3.640,3.640
USDPLN,20250808,201500,3.640,3.640,3.640,3.640
USDPLN,20250808,201600,3.640,3.640,3.640,3.640
USDPLN,20250808,201700,3.640,3.640,3.640,3.640
USDPLN,20250808,201800,3.640,3.640,3.640,3.640
USDPLN,20250808,201900,3.640,3.640,3.640,3.640
USDPLN,20250808,202000,3.640,3.640,3.640,3.640
USDPLN,20250808,202100,3.640,3.640,3.640,3.640
USDPLN,20250808,202200,3.640,3.640,3.640,3.640
USDPLN,20250808,202300,3.640,3.640,3.640,3.640
USDPLN,20250808,202400,3.640,3.640,3.640,3.640
USDPLN,20250808,202500,3.641,3.641,3.641,3.641
USDPLN,20250808,202600,3.641,3.641,3.641,3.641
USDPLN,20250808,202700,3.641,3.641,3.641,3.641
USDPLN,20250808,202800,3.641,3.641,3.641,3.641
USDPLN,20250808,202900,3.641,3.641,3.641,3.641
USDPLN,20250808,203000,3.641,3.641,3.641,3.641
USDPLN,20250808,203100,3.641,3.641,3.641,3.641
USDPLN,20250808,203200,3.641,3.641,3.641,3.641
USDPLN,20250808,203300,3.641,3.641,3.641,3.641
USDPLN,20250808,203400,3.641,3.641,3.641,3.641
USDPLN,20250808,203500,3.641,3.641,3.641,3.641
USDPLN,20250808,203600,3.641,3.641,3.641,3.641
USDPLN,20250808,203700,3.641,3.641,3.641,3.641
USDPLN,20250808,203800,3.641,3.642,3.641,3.642
USDPLN,20250808,203900,3.642,3.642,3.642,3.642
USDPLN,20250808,204000,3.642,3.642,3.642,3.642
USDPLN,20250808,204100,3.642,3.642,3.642,3.642
USDPLN,20250808,204200,3.642,3.642,3.642,3.642
USDPLN,20250808,204300,3.642,3.642,3.642,3.642
USDPLN,20250808,204400,3.642,3.642,3.642,3.642
USDPLN,20250808,204500,3.642,3.642,3.642,3.642
USDPLN,20250808,204600,3.642,3.642,3.642,3.642
USDPLN,20250808,204700,3.642,3.642,3.642,3.642
USDPLN,20250808,204800,3.642,3.643,3.642,3.643
USDPLN,20250808,204900,3.643,3.643,3.643,3.643
USDPLN,20250808,205000,3.643,3.643,3.643,3.643
USDPLN,20250808,205100,3.643,3.643,3.643,3.643
USDPLN,20250808,205200,3.643,3.643,3.643,3.643
USDPLN,20250808,205300,3.643,3.644,3.643,3.644
USDPLN,20250808,205400,3.643,3.643,3.642,3.642
USDPLN,20250808,205500,3.642,3.642,3.642,3.642
USDPLN,20250808,205600,3.642,3.642,3.642,3.642
USDPLN,20250808,205700,3.642,3.642,3.642,3.642
USDPLN,20250808,205800,3.642,3.642,3.642,3.642
USDPLN,20250808,205900,3.642,3.642,3.642,3.642
USDPLN,20250808,210000,3.642,3.642,3.642,3.642
USDPLN,20250808,210100,3.642,3.642,3.642,3.642
USDPLN,20250808,210200,3.642,3.642,3.642,3.642
USDPLN,20250808,210300,3.642,3.642,3.642,3.642
USDPLN,20250808,210400,3.642,3.642,3.642,3.642
USDPLN,20250808,210500,3.642,3.642,3.642,3.642
USDPLN,20250808,210600,3.642,3.642,3.642,3.642
USDPLN,20250808,210700,3.642,3.642,3.642,3.642
USDPLN,20250808,210800,3.642,3.642,3.642,3.642
USDPLN,20250808,210900,3.642,3.642,3.642,3.642
USDPLN,20250808,211000,3.642,3.642,3.642,3.642
USDPLN,20250808,211100,3.642,3.642,3.642,3.642
USDPLN,20250808,211200,3.642,3.642,3.642,3.642
USDPLN,20250808,211300,3.642,3.642,3.642,3.642
USDPLN,20250808,211400,3.642,3.642,3.642,3.642
USDPLN,20250808,211500,3.642,3.642,3.642,3.642
USDPLN,20250808,211600,3.643,3.643,3.643,3.643
USDPLN,20250808,211700,3.643,3.643,3.643,3.643
USDPLN,20250808,211800,3.643,3.643,3.643,3.643
USDPLN,20250808,211900,3.643,3.643,3.643,3.643
USDPLN,20250808,212000,3.643,3.643,3.643,3.643
USDPLN,20250808,212100,3.643,3.643,3.643,3.643
USDPLN,20250808,212200,3.643,3.643,3.643,3.643
USDPLN,20250808,212300,3.643,3.644,3.643,3.644
USDPLN,20250808,212400,3.645,3.645,3.645,3.645
USDPLN,20250808,212500,3.645,3.645,3.645,3.645
USDPLN,20250808,212600,3.645,3.645,3.645,3.645
USDPLN,20250808,212700,3.645,3.646,3.645,3.646
USDPLN,20250808,212800,3.647,3.647,3.647,3.647
USDPLN,20250808,212900,3.647,3.648,3.647,3.648
USDPLN,20250808,213000,3.647,3.647,3.647,3.647
USDPLN,20250808,213100,3.647,3.648,3.647,3.648
USDPLN,20250808,213200,3.647,3.647,3.647,3.647
USDPLN,20250808,213300,3.647,3.647,3.647,3.647
USDPLN,20250808,213400,3.647,3.647,3.647,3.647
USDPLN,20250808,213500,3.647,3.647,3.647,3.647
USDPLN,20250808,213600,3.647,3.647,3.647,3.647
USDPLN,20250808,213700,3.647,3.647,3.647,3.647
USDPLN,20250808,213800,3.647,3.647,3.647,3.647
USDPLN,20250808,213900,3.646,3.646,3.646,3.646
USDPLN,20250808,214000,3.646,3.646,3.646,3.646
USDPLN,20250808,214100,3.646,3.646,3.646,3.646
USDPLN,20250808,214200,3.647,3.647,3.647,3.647
USDPLN,20250808,214300,3.647,3.647,3.646,3.646
USDPLN,20250808,214400,3.646,3.646,3.646,3.646
USDPLN,20250808,214500,3.646,3.646,3.646,3.646
USDPLN,20250808,214600,3.646,3.646,3.646,3.646
USDPLN,20250808,214700,3.647,3.647,3.647,3.647
USDPLN,20250808,214800,3.647,3.647,3.647,3.647
USDPLN,20250808,214900,3.647,3.647,3.647,3.647
USDPLN,20250808,215000,3.647,3.647,3.647,3.647
USDPLN,20250808,215100,3.647,3.647,3.647,3.647
USDPLN,20250808,215200,3.647,3.647,3.647,3.647
USDPLN,20250808,215300,3.647,3.647,3.646,3.646
USDPLN,20250808,215400,3.645,3.645,3.645,3.645
USDPLN,20250808,215500,3.645,3.645,3.645,3.645
USDPLN,20250808,215600,3.646,3.646,3.646,3.646
USDPLN,20250808,215700,3.645,3.645,3.645,3.645
USDPLN,20250808,215800,3.645,3.645,3.645,3.645
USDPLN,20250808,215900,3.645,3.645,3.645,3.645
USDPLN,20250808,220000,3.645,3.645,3.645,3.645
USDPLN,20250808,220100,3.645,3.645,3.645,3.645
USDPLN,20250808,220200,3.645,3.645,3.645,3.645
USDPLN,20250808,220300,3.645,3.645,3.645,3.645
USDPLN,20250808,220400,3.645,3.645,3.645,3.645
USDPLN,20250808,220500,3.645,3.645,3.645,3.645
USDPLN,20250808,220600,3.645,3.645,3.645,3.645
USDPLN,20250808,220700,3.645,3.645,3.645,3.645
USDPLN,20250808,220800,3.645,3.645,3.645,3.645
USDPLN,20250808,220900,3.645,3.646,3.645,3.646
USDPLN,20250808,221000,3.646,3.646,3.646,3.646
USDPLN,20250808,221100,3.646,3.646,3.646,3.646
USDPLN,20250808,221200,3.647,3.647,3.647,3.647
USDPLN,20250808,221300,3.647,3.647,3.647,3.647
USDPLN,20250808,221400,3.647,3.647,3.647,3.647
USDPLN,20250808,221500,3.647,3.647,3.647,3.647
USDPLN,20250808,221600,3.647,3.647,3.647,3.647
USDPLN,20250808,221700,3.647,3.647,3.647,3.647
USDPLN,20250808,221800,3.647,3.647,3.647,3.647
USDPLN,20250808,221900,3.647,3.647,3.647,3.647
USDPLN,20250808,222000,3.647,3.648,3.647,3.648
USDPLN,20250808,222100,3.648,3.648,3.648,3.648
USDPLN,20250808,222200,3.648,3.648,3.648,3.648
USDPLN,20250808,222300,3.648,3.648,3.646,3.647
USDPLN,20250808,222400,3.647,3.647,3.647,3.647
USDPLN,20250808,222500,3.647,3.647,3.647,3.647
USDPLN,20250808,222600,3.647,3.647,3.647,3.647
USDPLN,20250808,222700,3.647,3.647,3.647,3.647
USDPLN,20250808,222800,3.647,3.647,3.647,3.647
USDPLN,20250808,222900,3.647,3.647,3.647,3.647
USDPLN,20250808,223000,3.647,3.647,3.647,3.647
USDPLN,20250808,223100,3.646,3.646,3.645,3.645
USDPLN,20250808,223200,3.645,3.645,3.645,3.645
USDPLN,20250808,223300,3.645,3.645,3.645,3.645
USDPLN,20250808,223400,3.645,3.645,3.645,3.645
USDPLN,20250808,223500,3.645,3.645,3.645,3.645
USDPLN,20250808,223600,3.646,3.646,3.646,3.646
USDPLN,20250808,223700,3.646,3.646,3.646,3.646
USDPLN,20250808,223800,3.646,3.646,3.646,3.646
USDPLN,20250808,223900,3.646,3.646,3.646,3.646
USDPLN,20250808,224000,3.646,3.646,3.646,3.646
USDPLN,20250808,224100,3.646,3.646,3.646,3.646
USDPLN,20250808,224200,3.646,3.646,3.646,3.646
USDPLN,20250808,224300,3.646,3.646,3.646,3.646
USDPLN,20250808,224400,3.646,3.646,3.646,3.646
USDPLN,20250808,224500,3.646,3.646,3.646,3.646
USDPLN,20250808,224600,3.646,3.646,3.646,3.646
USDPLN,20250808,224700,3.646,3.646,3.646,3.646
USDPLN,20250808,224800,3.646,3.646,3.646,3.646
USDPLN,20250808,224900,3.646,3.646,3.646,3.646
USDPLN,20250808,225000,3.646,3.646,3.646,3.646
USDPLN,20250808,225100,3.646,3.646,3.646,3.646
USDPLN,20250808,225200,3.646,3.646,3.646,3.646
USDPLN,20250808,225300,3.646,3.646,3.646,3.646
USDPLN,20250808,225400,3.646,3.646,3.646,3.646
USDPLN,20250808,225500,3.646,3.646,3.646,3.646
USDPLN,20250808,225600,3.646,3.646,3.646,3.646
USDPLN,20250808,225700,3.646,3.646,3.646,3.646
USDPLN,20250808,225800,3.646,3.646,3.646,3.646
USDPLN,20250808,225900,3.646,3.646,3.645,3.645
USDRUB,20250808,080100,79.26,79.26,79.26,79.26
USDRUB,20250808,080200,79.26,79.26,79.26,79.26
USDRUB,20250808,080300,79.26,79.26,79.26,79.26
USDRUB,20250808,080400,79.26,79.26,79.26,79.26
USDRUB,20250808,080500,79.26,79.26,79.26,79.26
USDRUB,20250808,080600,79.26,79.26,79.26,79.26
USDRUB,20250808,080700,79.26,79.26,79.26,79.26
USDRUB,20250808,080800,79.26,79.26,79.26,79.26
USDRUB,20250808,080900,79.26,79.26,79.26,79.26
USDRUB,20250808,081000,79.26,79.26,79.26,79.26
USDRUB,20250808,081100,79.26,79.26,79.26,79.26
USDRUB,20250808,081200,79.26,79.26,79.26,79.26
USDRUB,20250808,081300,79.26,79.26,79.26,79.26
USDRUB,20250808,081400,79.26,79.26,79.26,79.26
USDRUB,20250808,081500,79.26,79.26,79.26,79.26
USDRUB,20250808,081600,79.26,79.26,79.26,79.26
USDRUB,20250808,081700,79.26,79.26,79.26,79.26
USDRUB,20250808,081800,79.26,79.26,79.26,79.26
USDRUB,20250808,081900,79.26,79.26,79.26,79.26
USDRUB,20250808,082000,79.26,79.26,79.26,79.26
USDRUB,20250808,082100,79.26,79.26,79.26,79.26
USDRUB,20250808,082200,79.26,79.26,79.26,79.26
USDRUB,20250808,082300,79.26,79.26,79.26,79.26
USDRUB,20250808,082400,79.26,79.26,79.26,79.26
USDRUB,20250808,082500,79.26,79.26,79.26,79.26
USDRUB,20250808,082600,79.26,79.26,79.26,79.26
USDRUB,20250808,082700,79.26,79.26,79.26,79.26
USDRUB,20250808,082800,79.26,79.26,79.26,79.26
USDRUB,20250808,082900,79.26,79.26,79.26,79.26
USDRUB,20250808,083000,79.26,79.26,79.26,79.26
USDRUB,20250808,083100,79.26,79.26,79.26,79.26
USDRUB,20250808,083200,79.26,79.26,79.26,79.26
USDRUB,20250808,083300,79.26,79.26,79.26,79.26
USDRUB,20250808,083400,79.26,79.26,79.26,79.26
USDRUB,20250808,083500,79.26,79.26,79.26,79.26
USDRUB,20250808,083600,79.26,79.26,79.26,79.26
USDRUB,20250808,083700,79.26,79.26,79.26,79.26
USDRUB,20250808,083800,79.26,79.26,79.26,79.26
USDRUB,20250808,083900,79.26,79.26,79.26,79.26
USDRUB,20250808,084000,79.26,79.26,79.26,79.26
USDRUB,20250808,084100,79.26,79.26,79.26,79.26
USDRUB,20250808,084200,79.26,79.26,79.26,79.26
USDRUB,20250808,084300,79.26,79.26,79.26,79.26
USDRUB,20250808,084400,79.26,79.26,79.26,79.26
USDRUB,20250808,084500,79.26,79.26,79.26,79.26
USDRUB,20250808,084600,79.26,79.26,79.26,79.26
USDRUB,20250808,084700,79.26,79.26,79.26,79.26
USDRUB,20250808,084800,79.26,79.26,79.26,79.26
USDRUB,20250808,084900,79.26,79.26,79.26,79.26
USDRUB,20250808,085000,79.26,79.26,79.26,79.26
USDRUB,20250808,085100,79.26,79.26,79.26,79.26
USDRUB,20250808,085200,79.26,79.26,79.26,79.26
USDRUB,20250808,085300,79.26,79.26,79.26,79.26
USDRUB,20250808,085400,79.26,79.26,79.26,79.26
USDRUB,20250808,085500,79.26,79.26,79.26,79.26
USDRUB,20250808,085600,79.26,79.26,79.26,79.26
USDRUB,20250808,085700,79.26,79.26,79.26,79.26
USDRUB,20250808,085800,79.26,79.26,79.26,79.26
USDRUB,20250808,085900,79.26,79.26,79.26,79.26
USDRUB,20250808,090000,79.26,79.26,79.26,79.26
USDRUB,20250808,090100,79.26,79.26,79.26,79.26
USDRUB,20250808,090200,79.26,79.26,79.26,79.26
USDRUB,20250808,090300,79.26,79.26,79.26,79.26
USDRUB,20250808,090400,79.26,79.26,79.26,79.26
USDRUB,20250808,090500,79.26,79.26,79.26,79.26
USDRUB,20250808,090600,79.26,79.26,79.26,79.26
USDRUB,20250808,090700,79.26,79.26,79.26,79.26
USDRUB,20250808,090800,79.26,79.26,79.26,79.26
USDRUB,20250808,090900,79.26,79.26,79.26,79.26
USDRUB,20250808,091000,79.26,79.26,79.26,79.26
USDRUB,20250808,091100,79.26,79.26,79.26,79.26
USDRUB,20250808,091200,79.54,79.54,79.54,79.54
USDRUB,20250808,091300,79.54,79.54,79.54,79.54
USDRUB,20250808,091400,79.54,79.54,79.54,79.54
USDRUB,20250808,091500,79.54,79.54,79.54,79.54
USDRUB,20250808,091600,79.54,79.54,79.54,79.54
USDRUB,20250808,091700,79.54,79.54,79.54,79.54
USDRUB,20250808,091800,79.54,79.54,79.54,79.54
USDRUB,20250808,091900,79.54,79.54,79.54,79.54
USDRUB,20250808,092000,79.54,79.54,79.54,79.54
USDRUB,20250808,092100,79.54,79.54,79.54,79.54
USDRUB,20250808,092200,79.54,79.54,79.54,79.54
USDRUB,20250808,092300,79.54,79.54,79.54,79.54
USDRUB,20250808,092400,79.54,79.54,79.54,79.54
USDRUB,20250808,092500,79.54,79.54,79.54,79.54
USDRUB,20250808,092600,79.54,79.54,79.54,79.54
USDRUB,20250808,092700,79.54,79.54,79.54,79.54
USDRUB,20250808,092800,79.54,79.54,79.54,79.54
USDRUB,20250808,092900,79.54,79.54,79.54,79.54
USDRUB,20250808,093000,79.54,79.54,79.54,79.54
USDRUB,20250808,093100,79.54,79.54,79.54,79.54
USDRUB,20250808,093200,79.54,79.54,79.54,79.54
USDRUB,20250808,093300,79.54,79.54,79.54,79.54
USDRUB,20250808,093400,79.54,79.54,79.54,79.54
USDRUB,20250808,093500,79.54,79.54,79.54,79.54
USDRUB,20250808,093600,79.54,79.54,79.54,79.54
USDRUB,20250808,093700,79.54,79.54,79.54,79.54
USDRUB,20250808,093800,79.54,79.54,79.54,79.54
USDRUB,20250808,093900,79.54,79.54,79.54,79.54
USDRUB,20250808,094000,79.54,79.54,79.54,79.54
USDRUB,20250808,094100,79.54,79.54,79.54,79.54
USDRUB,20250808,094200,79.54,79.54,79.54,79.54
USDRUB,20250808,094300,79.54,79.54,79.54,79.54
USDRUB,20250808,094400,79.54,79.54,79.54,79.54
USDRUB,20250808,094500,79.54,79.54,79.54,79.54
USDRUB,20250808,094600,79.54,79.54,79.54,79.54
USDRUB,20250808,094700,79.54,79.54,79.54,79.54
USDRUB,20250808,094800,79.54,79.54,79.54,79.54
USDRUB,20250808,094900,79.54,79.54,79.54,79.54
USDRUB,20250808,095000,79.54,79.54,79.54,79.54
USDRUB,20250808,095100,79.54,79.54,79.54,79.54
USDRUB,20250808,095200,79.54,79.54,79.54,79.54
USDRUB,20250808,095300,79.54,79.54,79.54,79.54
USDRUB,20250808,095400,79.54,79.54,79.54,79.54
USDRUB,20250808,095500,79.54,79.54,79.54,79.54
USDRUB,20250808,095600,79.54,79.54,79.54,79.54
USDRUB,20250808,095700,79.54,79.54,79.54,79.54
USDRUB,20250808,095800,79.54,79.54,79.54,79.54
USDRUB,20250808,095900,79.54,79.54,79.54,79.54
USDRUB,20250808,100000,79.54,79.54,79.54,79.54
USDRUB,20250808,100100,79.54,79.54,79.54,79.54
USDRUB,20250808,100200,79.54,79.54,79.54,79.54
USDRUB,20250808,100300,79.54,79.54,79.54,79.54
USDRUB,20250808,100400,79.54,79.54,79.54,79.54
USDRUB,20250808,100500,79.54,79.54,79.54,79.54
USDRUB,20250808,100600,79.54,79.54,79.54,79.54
USDRUB,20250808,100700,79.54,79.54,79.54,79.54
USDRUB,20250808,100800,79.54,79.54,79.05,79.05
USDRUB,20250808,100900,79.05,79.05,79.05,79.05
USDRUB,20250808,101000,79.05,79.05,79.05,79.05
USDRUB,20250808,101100,79.05,79.05,79.05,79.05
USDRUB,20250808,101200,79.05,79.05,79.05,79.05
USDRUB,20250808,101300,79.05,79.05,79.05,79.05
USDRUB,20250808,101400,79.05,79.05,79.05,79.05
USDRUB,20250808,101500,79.05,79.05,79.05,79.05
USDRUB,20250808,101600,79.05,79.05,79.05,79.05
USDRUB,20250808,101700,79.05,79.05,79.05,79.05
USDRUB,20250808,101800,79.05,79.05,79.05,79.05
USDRUB,20250808,101900,79.05,79.05,79.05,79.05
USDRUB,20250808,102000,79.05,79.05,79.05,79.05
USDRUB,20250808,102100,79.05,79.05,79.05,79.05
USDRUB,20250808,102200,79.05,79.05,79.05,79.05
USDRUB,20250808,102300,79.05,79.05,79.05,79.05
USDRUB,20250808,102400,79.05,79.05,79.05,79.05
USDRUB,20250808,102500,79.05,79.05,79.05,79.05
USDRUB,20250808,102600,79.05,79.05,79.05,79.05
USDRUB,20250808,102700,79.05,79.05,79.05,79.05
USDRUB,20250808,102800,79.05,79.05,79.05,79.05
USDRUB,20250808,102900,79.05,79.05,79.05,79.05
USDRUB,20250808,103000,79.05,79.05,79.05,79.05
USDRUB,20250808,103100,79.05,79.05,79.05,79.05
USDRUB,20250808,103200,79.05,79.05,79.05,79.05
USDRUB,20250808,103300,79.05,79.05,79.05,79.05
USDRUB,20250808,103400,79.05,79.05,79.05,79.05
USDRUB,20250808,103500,79.05,79.05,79.05,79.05
USDRUB,20250808,103600,79.05,79.05,79.05,79.05
USDRUB,20250808,103700,79.05,79.05,79.05,79.05
USDRUB,20250808,103800,79.05,79.05,79.05,79.05
USDRUB,20250808,103900,79.05,79.05,79.05,79.05
USDRUB,20250808,104000,79.05,79.05,79.05,79.05
USDRUB,20250808,104100,79.05,79.05,79.05,79.05
USDRUB,20250808,104200,79.05,79.05,79.05,79.05
USDRUB,20250808,104300,79.05,79.05,79.05,79.05
USDRUB,20250808,104400,79.05,79.05,79.05,79.05
USDRUB,20250808,104500,79.05,79.05,79.05,79.05
USDRUB,20250808,104600,79.05,79.05,79.05,79.05
USDRUB,20250808,104700,79.05,79.05,79.05,79.05
USDRUB,20250808,104800,79.05,79.05,79.05,79.05
USDRUB,20250808,104900,79.05,79.05,79.05,79.05
USDRUB,20250808,105000,79.05,79.05,79.05,79.05
USDRUB,20250808,105100,79.05,79.05,79.05,79.05
USDRUB,20250808,105200,79.05,79.05,79.05,79.05
USDRUB,20250808,105300,79.05,79.05,79.05,79.05
USDRUB,20250808,105400,79.05,79.05,79.05,79.05
USDRUB,20250808,105500,79.05,79.05,79.05,79.05
USDRUB,20250808,105600,79.05,79.05,79.05,79.05
USDRUB,20250808,105700,79.05,79.05,79.05,79.05
USDRUB,20250808,105800,79.05,79.05,79.05,79.05
USDRUB,20250808,105900,79.05,79.05,79.05,79.05
USDRUB,20250808,110000,79.05,79.05,79.05,79.05
USDRUB,20250808,110100,79.05,79.05,79.05,79.05
USDRUB,20250808,110200,79.05,79.05,79.05,79.05
USDRUB,20250808,110300,79.05,79.05,79.05,79.05
USDRUB,20250808,110400,79.05,79.05,79.05,79.05
USDRUB,20250808,110500,79.05,79.05,79.05,79.05
USDRUB,20250808,110600,79.05,79.05,79.05,79.05
USDRUB,20250808,110700,79.05,79.05,79.05,79.05
USDRUB,20250808,110800,79.05,79.05,79.05,79.05
USDRUB,20250808,110900,79.05,79.05,79.05,79.05
USDRUB,20250808,111000,79.05,79.05,79.05,79.05
USDRUB,20250808,111100,79.05,79.05,79.05,79.05
USDRUB,20250808,111200,79.05,79.05,79.05,79.05
USDRUB,20250808,111300,79.05,79.05,79.05,79.05
USDRUB,20250808,111400,79.05,79.05,79.05,79.05
USDRUB,20250808,111500,79.05,79.05,79.05,79.05
USDRUB,20250808,111600,79.05,79.05,79.05,79.05
USDRUB,20250808,111700,79.05,79.05,79.05,79.05
USDRUB,20250808,111800,79.05,79.05,79.05,79.05
USDRUB,20250808,111900,79.05,79.05,79.05,79.05
USDRUB,20250808,112000,79.05,79.05,79.05,79.05
USDRUB,20250808,112100,79.05,79.05,79.05,79.05
USDRUB,20250808,112200,79.05,79.05,79.05,79.05
USDRUB,20250808,112300,79.05,79.05,79.05,79.05
USDRUB,20250808,112400,79.05,79.05,79.05,79.05
USDRUB,20250808,112500,79.05,79.05,79.05,79.05
USDRUB,20250808,112600,79.05,79.05,79.05,79.05
USDRUB,20250808,112700,79.05,79.05,79.05,79.05
USDRUB,20250808,112800,79.05,79.05,79.05,79.05
USDRUB,20250808,112900,79.05,79.05,79.05,79.05
USDRUB,20250808,113000,79.05,79.05,79.05,79.05
USDRUB,20250808,113100,79.05,79.05,79.05,79.05
USDRUB,20250808,113200,79.05,79.05,79.05,79.05
USDRUB,20250808,113300,79.05,79.05,79.05,79.05
USDRUB,20250808,113400,79.05,79.05,79.05,79.05
USDRUB,20250808,113500,79.05,79.05,79.05,79.05
USDRUB,20250808,113600,79.05,79.05,79.05,79.05
USDRUB,20250808,113700,79.05,79.05,79.05,79.05
USDRUB,20250808,113800,79.05,79.05,79.05,79.05
USDRUB,20250808,113900,79.05,79.05,79.05,79.05
USDRUB,20250808,114000,79.05,79.05,79.05,79.05
USDRUB,20250808,114100,79.05,79.05,79.05,79.05
USDRUB,20250808,114200,79.05,79.05,79.05,79.05
USDRUB,20250808,114300,79.05,79.05,79.05,79.05
USDRUB,20250808,114400,79.05,79.05,79.05,79.05
USDRUB,20250808,114500,79.05,79.05,79.05,79.05
USDRUB,20250808,114600,79.05,79.05,79.05,79.05
USDRUB,20250808,114700,79.05,79.05,79.05,79.05
USDRUB,20250808,114800,79.05,79.05,79.05,79.05
USDRUB,20250808,114900,79.05,79.05,79.05,79.05
USDRUB,20250808,115000,79.05,79.05,79.05,79.05
USDRUB,20250808,115100,79.05,79.05,79.05,79.05
USDRUB,20250808,115200,79.05,79.05,79.05,79.05
USDRUB,20250808,115300,79.05,79.05,79.05,79.05
USDRUB,20250808,115400,79.05,79.05,79.05,79.05
USDRUB,20250808,115500,79.05,79.05,79.05,79.05
USDRUB,20250808,115600,79.05,79.05,79.05,79.05
USDRUB,20250808,115700,79.05,79.05,79.05,79.05
USDRUB,20250808,115800,79.05,79.05,79.05,79.05
USDRUB,20250808,115900,79.05,79.05,79.05,79.05
USDRUB,20250808,120000,79.05,79.05,79.05,79.05
USDRUB,20250808,120100,79.05,79.05,79.05,79.05
USDRUB,20250808,120200,79.05,79.05,79.05,79.05
USDRUB,20250808,120300,79.05,79.05,79.05,79.05
USDRUB,20250808,120400,79.05,79.05,79.05,79.05
USDRUB,20250808,120500,79.05,79.05,79.05,79.05
USDRUB,20250808,120600,79.05,79.05,79.05,79.05
USDRUB,20250808,120700,79.05,79.05,79.05,79.05
USDRUB,20250808,120800,79.05,79.05,79.05,79.05
USDRUB,20250808,120900,79.05,79.05,79.05,79.05
USDRUB,20250808,121000,79.05,79.05,79.05,79.05
USDRUB,20250808,121100,79.05,79.05,79.05,79.05
USDRUB,20250808,121200,79.05,79.05,79.05,79.05
USDRUB,20250808,121300,79.05,79.05,79.05,79.05
USDRUB,20250808,121400,79.05,79.05,79.05,79.05
USDRUB,20250808,121500,79.05,79.05,79.05,79.05
USDRUB,20250808,121600,79.05,79.05,79.05,79.05
USDRUB,20250808,121700,79.05,79.05,79.05,79.05
USDRUB,20250808,121800,79.05,79.05,79.05,79.05
USDRUB,20250808,121900,79.05,79.05,79.05,79.05
USDRUB,20250808,122000,79.05,79.05,79.05,79.05
USDRUB,20250808,122100,79.05,79.05,79.05,79.05
USDRUB,20250808,122200,79.05,79.05,79.05,79.05
USDRUB,20250808,122300,79.05,79.05,79.05,79.05
USDRUB,20250808,122400,79.05,79.05,79.05,79.05
USDRUB,20250808,122500,79.05,79.05,79.05,79.05
USDRUB,20250808,122600,79.05,79.05,79.05,79.05
USDRUB,20250808,122700,79.05,79.05,79.05,79.05
USDRUB,20250808,122800,79.05,79.05,79.05,79.05
USDRUB,20250808,122900,79.05,79.05,79.05,79.05
USDRUB,20250808,123000,79.05,79.05,79.05,79.05
USDRUB,20250808,123100,79.05,79.05,79.05,79.05
USDRUB,20250808,123200,79.05,79.05,79.05,79.05
USDRUB,20250808,123300,79.05,79.05,79.05,79.05
USDRUB,20250808,123400,79.05,79.05,79.05,79.05
USDRUB,20250808,123500,79.05,79.05,79.05,79.05
USDRUB,20250808,123600,79.05,79.05,79.05,79.05
USDRUB,20250808,123700,79.05,79.05,79.05,79.05
USDRUB,20250808,123800,79.05,79.05,79.05,79.05
USDRUB,20250808,123900,79.05,79.05,79.05,79.05
USDRUB,20250808,124000,79.05,79.05,79.05,79.05
USDRUB,20250808,124100,79.05,79.05,79.05,79.05
USDRUB,20250808,124200,79.05,79.05,79.05,79.05
USDRUB,20250808,124300,79.05,79.05,79.05,79.05
USDRUB,20250808,124400,79.05,79.05,79.05,79.05
USDRUB,20250808,124500,79.05,79.05,79.05,79.05
USDRUB,20250808,124600,79.05,79.05,79.05,79.05
USDRUB,20250808,124700,79.05,79.05,79.05,79.05
USDRUB,20250808,124800,79.05,79.05,79.05,79.05
USDRUB,20250808,124900,79.05,79.05,79.05,79.05
USDRUB,20250808,125000,79.05,79.05,79.05,79.05
USDRUB,20250808,125100,79.05,79.05,79.05,79.05
USDRUB,20250808,125200,79.05,79.05,79.05,79.05
USDRUB,20250808,125300,79.05,79.05,79.05,79.05
USDRUB,20250808,125400,79.05,79.05,79.05,79.05
USDRUB,20250808,125500,79.05,79.05,79.05,79.05
USDRUB,20250808,125600,79.05,79.05,79.05,79.05
USDRUB,20250808,125700,79.05,79.05,79.05,79.05
USDRUB,20250808,125800,79.05,79.05,79.05,79.05
USDRUB,20250808,125900,79.05,79.05,79.05,79.05
USDRUB,20250808,130000,79.05,79.05,79.05,79.05
USDRUB,20250808,130100,79.05,79.05,79.05,79.05
USDRUB,20250808,130200,79.05,79.05,79.05,79.05
USDRUB,20250808,130300,79.05,79.05,79.05,79.05
USDRUB,20250808,130400,79.05,79.05,79.05,79.05
USDRUB,20250808,130500,79.05,79.05,79.05,79.05
USDRUB,20250808,130600,79.05,79.05,79.05,79.05
USDRUB,20250808,130700,79.05,79.05,79.05,79.05
USDRUB,20250808,130800,79.05,79.05,79.05,79.05
USDRUB,20250808,130900,79.05,79.05,79.05,79.05
USDRUB,20250808,131000,79.05,79.05,79.05,79.05
USDRUB,20250808,131100,79.05,79.05,79.05,79.05
USDRUB,20250808,131200,79.05,79.05,79.05,79.05
USDRUB,20250808,131300,79.05,79.05,79.05,79.05
USDRUB,20250808,131400,79.05,79.05,79.05,79.05
USDRUB,20250808,131500,79.05,79.05,79.05,79.05
USDRUB,20250808,131600,79.05,79.05,79.05,79.05
USDRUB,20250808,131700,79.05,79.05,79.05,79.05
USDRUB,20250808,131800,79.05,79.05,79.05,79.05
USDRUB,20250808,131900,79.05,79.05,79.05,79.05
USDRUB,20250808,132000,79.05,79.05,79.05,79.05
USDRUB,20250808,132100,79.05,79.05,79.05,79.05
USDRUB,20250808,132200,79.05,79.05,79.05,79.05
USDRUB,20250808,132300,79.05,79.05,79.05,79.05
USDRUB,20250808,132400,79.05,79.05,79.05,79.05
USDRUB,20250808,132500,79.05,79.05,79.05,79.05
USDRUB,20250808,132600,79.05,79.05,79.05,79.05
USDRUB,20250808,132700,79.05,79.05,79.05,79.05
USDRUB,20250808,132800,79.05,79.05,79.05,79.05
USDRUB,20250808,132900,79.05,79.05,79.05,79.05
USDRUB,20250808,133000,79.05,79.05,79.05,79.05
USDRUB,20250808,133100,79.05,79.05,79.05,79.05
USDRUB,20250808,133200,79.05,79.05,79.05,79.05
USDRUB,20250808,133300,79.05,79.05,79.05,79.05
USDRUB,20250808,133400,79.05,79.05,79.05,79.05
USDRUB,20250808,133500,79.05,79.05,79.05,79.05
USDRUB,20250808,133600,79.05,79.05,79.05,79.05
USDRUB,20250808,133700,79.05,79.05,79.05,79.05
USDRUB,20250808,133800,79.05,79.05,79.05,79.05
USDRUB,20250808,133900,79.05,79.05,79.05,79.05
USDRUB,20250808,134000,79.05,79.05,79.05,79.05
USDRUB,20250808,134100,79.05,79.05,79.05,79.05
USDRUB,20250808,134200,79.05,79.05,79.05,79.05
USDRUB,20250808,134300,79.05,79.05,79.05,79.05
USDRUB,20250808,134400,79.05,79.05,79.05,79.05
USDRUB,20250808,134500,79.05,79.05,79.05,79.05
USDRUB,20250808,134600,79.05,79.05,79.05,79.05
USDRUB,20250808,134700,79.05,79.05,79.05,79.05
USDRUB,20250808,134800,79.05,79.05,79.05,79.05
USDRUB,20250808,134900,79.05,79.05,79.05,79.05
USDRUB,20250808,135000,79.05,79.05,79.05,79.05
USDRUB,20250808,135100,79.05,79.05,79.05,79.05
USDRUB,20250808,135200,79.05,79.05,79.05,79.05
USDRUB,20250808,135300,79.05,79.05,79.05,79.05
USDRUB,20250808,135400,79.05,79.05,79.05,79.05
USDRUB,20250808,135500,79.05,79.05,79.05,79.05
USDRUB,20250808,135600,79.05,79.05,79.05,79.05
USDRUB,20250808,135700,79.05,79.05,79.05,79.05
USDRUB,20250808,135800,79.05,79.05,79.05,79.05
USDRUB,20250808,135900,79.05,79.05,79.05,79.05
USDRUB,20250808,140000,79.05,79.05,79.05,79.05
USDRUB,20250808,140100,79.05,79.05,79.05,79.05
USDRUB,20250808,140200,79.05,79.05,79.05,79.05
USDRUB,20250808,140300,79.05,79.05,79.05,79.05
USDRUB,20250808,140400,79.05,79.05,79.05,79.05
USDRUB,20250808,140500,79.05,79.05,79.05,79.05
USDRUB,20250808,140600,79.05,79.05,79.05,79.05
USDRUB,20250808,140700,79.05,79.05,79.05,79.05
USDRUB,20250808,140800,79.05,79.05,79.05,79.05
USDRUB,20250808,140900,79.05,79.05,79.05,79.05
USDRUB,20250808,141000,79.05,79.05,79.05,79.05
USDRUB,20250808,141100,79.05,79.05,79.05,79.05
USDRUB,20250808,141200,79.05,79.05,79.05,79.05
USDRUB,20250808,141300,79.05,79.05,79.05,79.05
USDRUB,20250808,141400,79.05,79.05,79.05,79.05
USDRUB,20250808,141500,79.05,79.05,79.05,79.05
USDRUB,20250808,141600,79.05,79.05,79.05,79.05
USDRUB,20250808,141700,79.05,79.05,79.05,79.05
USDRUB,20250808,141800,79.05,79.05,79.05,79.05
USDRUB,20250808,141900,79.05,79.05,79.05,79.05
USDRUB,20250808,142000,79.05,79.05,79.05,79.05
USDRUB,20250808,142100,79.05,79.05,79.05,79.05
USDRUB,20250808,142200,79.05,79.05,79.05,79.05
USDRUB,20250808,142300,79.05,79.05,79.05,79.05
USDRUB,20250808,142400,79.05,79.05,79.05,79.05
USDRUB,20250808,142500,79.05,79.05,79.05,79.05
USDRUB,20250808,142600,79.05,79.05,79.05,79.05
USDRUB,20250808,142700,79.05,79.05,79.05,79.05
USDRUB,20250808,142800,79.05,79.05,79.05,79.05
USDRUB,20250808,142900,79.05,79.05,79.05,79.05
USDRUB,20250808,143000,79.05,79.05,79.05,79.05
USDRUB,20250808,143100,79.05,79.05,79.05,79.05
USDRUB,20250808,143200,79.05,79.05,79.05,79.05
USDRUB,20250808,143300,79.05,79.05,79.05,79.05
USDRUB,20250808,143400,79.05,79.05,79.05,79.05
USDRUB,20250808,143500,79.05,79.05,79.05,79.05
USDRUB,20250808,143600,79.05,79.05,79.05,79.05
USDRUB,20250808,143700,79.05,79.05,79.05,79.05
USDRUB,20250808,143800,79.05,79.05,79.05,79.05
USDRUB,20250808,143900,79.05,79.05,79.05,79.05
USDRUB,20250808,144000,79.05,79.05,79.05,79.05
USDRUB,20250808,144100,79.05,79.05,79.05,79.05
USDRUB,20250808,144200,79.05,79.05,79.05,79.05
USDRUB,20250808,144300,79.05,79.05,79.05,79.05
USDRUB,20250808,144400,79.05,79.05,79.05,79.05
USDRUB,20250808,144500,79.05,79.05,79.05,79.05
USDRUB,20250808,144600,79.05,79.05,79.05,79.05
USDRUB,20250808,144700,79.05,79.05,79.05,79.05
USDRUB,20250808,144800,79.05,79.05,79.05,79.05
USDRUB,20250808,144900,79.05,79.05,79.05,79.05
USDRUB,20250808,145000,79.05,79.05,79.05,79.05
USDRUB,20250808,145100,79.05,79.05,79.05,79.05
USDRUB,20250808,145200,79.05,79.05,79.05,79.05
USDRUB,20250808,145300,79.05,79.05,79.05,79.05
USDRUB,20250808,145400,79.05,79.05,79.05,79.05
USDRUB,20250808,145500,79.05,79.05,79.05,79.05
USDRUB,20250808,145600,79.05,79.05,79.05,79.05
USDRUB,20250808,145700,79.05,79.05,79.05,79.05
USDRUB,20250808,145800,79.05,79.05,79.05,79.05
USDRUB,20250808,145900,79.05,79.05,79.05,79.05
USDRUB,20250808,150000,79.05,79.05,79.05,79.05
USDRUB,20250808,150100,79.05,79.05,79.05,79.05
USDRUB,20250808,150200,79.05,79.05,79.05,79.05
USDRUB,20250808,150300,79.05,79.05,79.05,79.05
USDRUB,20250808,150400,79.05,79.05,79.05,79.05
USDRUB,20250808,150500,79.05,79.05,79.05,79.05
USDRUB,20250808,150600,79.05,79.05,79.05,79.05
USDRUB,20250808,150700,79.05,79.05,79.05,79.05
USDRUB,20250808,150800,79.05,79.05,79.05,79.05
USDRUB,20250808,150900,79.05,79.05,79.05,79.05
USDRUB,20250808,151000,79.05,79.05,79.05,79.05
USDRUB,20250808,151100,79.05,79.05,79.05,79.05
USDRUB,20250808,151200,79.05,79.05,79.05,79.05
USDRUB,20250808,151300,79.05,79.05,79.05,79.05
USDRUB,20250808,151400,79.05,79.05,79.05,79.05
USDRUB,20250808,151500,79.05,79.05,79.05,79.05
USDRUB,20250808,151600,79.05,79.05,79.05,79.05
USDRUB,20250808,151700,79.05,79.05,79.05,79.05
USDRUB,20250808,151800,79.05,79.05,79.05,79.05
USDRUB,20250808,151900,79.05,79.05,79.05,79.05
USDRUB,20250808,152000,79.05,79.05,79.05,79.05
USDRUB,20250808,152100,79.05,79.05,79.05,79.05
USDRUB,20250808,152200,79.05,79.05,79.05,79.05
USDRUB,20250808,152300,79.05,79.05,79.05,79.05
USDRUB,20250808,152400,79.05,79.05,79.05,79.05
USDRUB,20250808,152500,79.05,79.05,79.05,79.05
USDRUB,20250808,152600,79.05,79.05,79.05,79.05
USDRUB,20250808,152700,79.05,79.05,79.05,79.05
USDRUB,20250808,152800,79.05,79.05,79.05,79.05
USDRUB,20250808,152900,79.05,79.05,79.05,79.05
USDRUB,20250808,153000,79.05,79.05,79.05,79.05
USDRUB,20250808,153100,79.05,79.05,79.05,79.05
USDRUB,20250808,153200,79.05,79.05,79.05,79.05
USDRUB,20250808,153300,79.05,79.05,79.05,79.05
USDRUB,20250808,153400,79.05,79.05,79.05,79.05
USDRUB,20250808,153500,79.05,79.05,79.05,79.05
USDRUB,20250808,153600,79.05,79.05,79.05,79.05
USDRUB,20250808,153700,79.05,79.05,79.05,79.05
USDRUB,20250808,153800,79.05,79.05,79.05,79.05
USDRUB,20250808,153900,79.05,79.05,79.05,79.05
USDRUB,20250808,154000,79.05,79.05,79.05,79.05
USDRUB,20250808,154100,79.05,79.05,79.05,79.05
USDRUB,20250808,154200,79.05,79.05,79.05,79.05
USDRUB,20250808,154300,79.05,79.05,79.05,79.05
USDRUB,20250808,154400,79.05,79.05,79.05,79.05
USDRUB,20250808,154500,79.05,79.05,79.05,79.05
USDRUB,20250808,154600,79.05,79.05,79.05,79.05
USDRUB,20250808,154700,79.05,79.05,79.05,79.05
USDRUB,20250808,154800,79.05,79.05,79.05,79.05
USDRUB,20250808,154900,79.05,79.05,79.05,79.05
USDRUB,20250808,155000,79.05,79.05,79.05,79.05
USDRUB,20250808,155100,79.05,79.05,79.05,79.05
USDRUB,20250808,155200,79.05,79.05,79.05,79.05
USDRUB,20250808,155300,79.05,79.05,79.05,79.05
USDRUB,20250808,155400,79.05,79.05,79.05,79.05
USDRUB,20250808,155500,79.05,79.05,79.05,79.05
USDRUB,20250808,155600,79.05,79.05,79.05,79.05
USDRUB,20250808,155700,79.05,79.05,79.05,79.05
USDRUB,20250808,155800,79.05,79.05,79.05,79.05
USDRUB,20250808,155900,79.05,79.05,79.05,79.05
USDRUB,20250808,160000,79.05,79.05,79.05,79.05
USDRUB,20250808,160100,79.05,79.05,79.05,79.05
USDRUB,20250808,160200,79.05,79.05,79.05,79.05
USDRUB,20250808,160300,79.05,79.05,79.05,79.05
USDRUB,20250808,160400,79.05,79.05,79.05,79.05
USDRUB,20250808,160500,79.05,79.05,79.05,79.05
USDRUB,20250808,160600,79.05,79.05,79.05,79.05
USDRUB,20250808,160700,79.05,79.05,79.05,79.05
USDRUB,20250808,160800,79.05,79.05,79.05,79.05
USDRUB,20250808,160900,79.05,79.05,79.05,79.05
USDRUB,20250808,161000,79.05,79.05,79.05,79.05
USDRUB,20250808,161100,79.05,79.05,79.05,79.05
USDRUB,20250808,161200,79.05,79.05,79.05,79.05
USDRUB,20250808,161300,79.05,79.05,79.05,79.05
USDRUB,20250808,161400,79.05,79.05,79.05,79.05
USDRUB,20250808,161500,79.05,79.05,79.05,79.05
USDRUB,20250808,161600,79.05,79.05,79.05,79.05
USDRUB,20250808,161700,79.05,79.05,79.05,79.05
USDRUB,20250808,161800,79.05,79.05,79.05,79.05
USDRUB,20250808,161900,79.05,79.05,79.05,79.05
USDRUB,20250808,162000,79.05,79.05,79.05,79.05
USDRUB,20250808,162100,79.05,79.05,79.05,79.05
USDRUB,20250808,162200,79.05,79.05,79.05,79.05
USDRUB,20250808,162300,79.05,79.05,79.05,79.05
USDRUB,20250808,162400,79.05,79.05,79.05,79.05
USDRUB,20250808,162500,79.05,79.05,79.05,79.05
USDRUB,20250808,162600,79.05,79.05,79.05,79.05
USDRUB,20250808,162700,79.05,79.05,79.05,79.05
USDRUB,20250808,162800,79.05,79.05,79.05,79.05
USDRUB,20250808,162900,79.05,79.05,79.05,79.05
USDRUB,20250808,163000,79.05,79.05,79.05,79.05
USDRUB,20250808,163100,79.05,79.05,79.05,79.05
USDRUB,20250808,163200,79.05,79.05,79.05,79.05
USDRUB,20250808,163300,79.05,79.05,79.05,79.05
USDRUB,20250808,163400,79.05,79.05,79.05,79.05
USDRUB,20250808,163500,79.05,79.05,79.05,79.05
USDRUB,20250808,163600,79.05,79.05,79.05,79.05
USDRUB,20250808,163700,79.05,79.05,79.05,79.05
USDRUB,20250808,163800,79.05,79.05,79.05,79.05
USDRUB,20250808,163900,79.05,79.05,79.05,79.05
USDRUB,20250808,164000,79.05,79.05,79.05,79.05
USDRUB,20250808,164100,79.05,79.05,79.05,79.05
USDRUB,20250808,164200,79.05,79.05,79.05,79.05
USDRUB,20250808,164300,79.05,79.05,79.05,79.05
USDRUB,20250808,164400,79.05,79.05,79.05,79.05
USDRUB,20250808,164500,79.05,79.05,79.05,79.05
USDRUB,20250808,164600,79.05,79.05,79.05,79.05
USDRUB,20250808,164700,79.05,79.05,79.05,79.05
USDRUB,20250808,164800,79.05,79.05,79.05,79.05
USDRUB,20250808,164900,79.05,79.05,79.05,79.05
USDRUB,20250808,165000,79.05,79.05,79.05,79.05
USDRUB,20250808,165100,79.05,79.05,79.05,79.05
USDRUB,20250808,165200,79.05,79.05,79.05,79.05
USDRUB,20250808,165300,79.05,79.05,79.05,79.05
USDRUB,20250808,165400,79.05,79.05,79.05,79.05
USDRUB,20250808,165500,79.05,79.05,79.05,79.05
USDRUB,20250808,165600,79.05,79.05,79.05,79.05
USDRUB,20250808,165700,79.05,79.05,79.05,79.05
USDRUB,20250808,165800,79.05,79.05,79.05,79.05
USDRUB,20250808,165900,79.05,79.05,79.05,79.05
USDSEK,20250808,000100,9.564,9.564,9.560,9.561
USDSEK,20250808,000200,9.560,9.562,9.559,9.561
USDSEK,20250808,000300,9.562,9.562,9.561,9.561
USDSEK,20250808,000400,9.559,9.560,9.559,9.559
USDSEK,20250808,000500,9.558,9.560,9.558,9.559
USDSEK,20250808,000600,9.558,9.561,9.558,9.560
USDSEK,20250808,000700,9.561,9.562,9.560,9.562
USDSEK,20250808,000800,9.563,9.563,9.563,9.563
USDSEK,20250808,000900,9.564,9.566,9.564,9.565
USDSEK,20250808,001000,9.567,9.567,9.562,9.562
USDSEK,20250808,001100,9.561,9.561,9.560,9.560
USDSEK,20250808,001200,9.560,9.560,9.560,9.560
USDSEK,20250808,001300,9.561,9.562,9.561,9.562
USDSEK,20250808,001400,9.562,9.562,9.562,9.562
USDSEK,20250808,001500,9.562,9.562,9.561,9.561
USDSEK,20250808,001600,9.561,9.561,9.561,9.561
USDSEK,20250808,001700,9.560,9.561,9.560,9.561
USDSEK,20250808,001800,9.562,9.563,9.562,9.563
USDSEK,20250808,001900,9.562,9.562,9.562,9.562
USDSEK,20250808,002000,9.562,9.562,9.562,9.562
USDSEK,20250808,002100,9.562,9.562,9.562,9.562
USDSEK,20250808,002200,9.562,9.562,9.559,9.560
USDSEK,20250808,002300,9.561,9.561,9.561,9.561
USDSEK,20250808,002400,9.561,9.561,9.561,9.561
USDSEK,20250808,002500,9.561,9.561,9.561,9.561
USDSEK,20250808,002600,9.561,9.563,9.561,9.562
USDSEK,20250808,002700,9.563,9.563,9.562,9.562
USDSEK,20250808,002800,9.563,9.563,9.563,9.563
USDSEK,20250808,002900,9.566,9.566,9.565,9.565
USDSEK,20250808,003000,9.566,9.567,9.566,9.566
USDSEK,20250808,003100,9.565,9.566,9.561,9.561
USDSEK,20250808,003200,9.562,9.562,9.561,9.562
USDSEK,20250808,003300,9.563,9.563,9.561,9.561
USDSEK,20250808,003400,9.561,9.561,9.559,9.559
USDSEK,20250808,003500,9.560,9.561,9.560,9.561
USDSEK,20250808,003600,9.560,9.560,9.559,9.560
USDSEK,20250808,003700,9.559,9.559,9.558,9.558
USDSEK,20250808,003800,9.559,9.559,9.556,9.556
USDSEK,20250808,003900,9.557,9.557,9.555,9.556
USDSEK,20250808,004000,9.557,9.557,9.552,9.553
USDSEK,20250808,004100,9.552,9.553,9.552,9.552
USDSEK,20250808,004200,9.553,9.553,9.550,9.551
USDSEK,20250808,004300,9.552,9.553,9.551,9.551
USDSEK,20250808,004400,9.550,9.551,9.550,9.551
USDSEK,20250808,004500,9.550,9.551,9.550,9.550
USDSEK,20250808,004600,9.551,9.552,9.550,9.551
USDSEK,20250808,004700,9.551,9.551,9.551,9.551
USDSEK,20250808,004800,9.552,9.552,9.551,9.551
USDSEK,20250808,004900,9.552,9.552,9.550,9.551
USDSEK,20250808,005000,9.549,9.551,9.549,9.549
USDSEK,20250808,005100,9.550,9.550,9.549,9.549
USDSEK,20250808,005200,9.548,9.550,9.548,9.549
USDSEK,20250808,005300,9.551,9.551,9.549,9.549
USDSEK,20250808,005400,9.548,9.550,9.548,9.549
USDSEK,20250808,005500,9.550,9.550,9.549,9.550
USDSEK,20250808,005600,9.549,9.549,9.547,9.547
USDSEK,20250808,005700,9.547,9.548,9.547,9.547
USDSEK,20250808,005800,9.546,9.547,9.546,9.546
USDSEK,20250808,005900,9.545,9.546,9.545,9.546
USDSEK,20250808,010000,9.545,9.547,9.545,9.547
USDSEK,20250808,010100,9.546,9.549,9.545,9.549
USDSEK,20250808,010200,9.548,9.548,9.547,9.548
USDSEK,20250808,010300,9.547,9.549,9.546,9.548
USDSEK,20250808,010400,9.549,9.549,9.546,9.546
USDSEK,20250808,010500,9.547,9.547,9.546,9.547
USDSEK,20250808,010600,9.546,9.547,9.546,9.546
USDSEK,20250808,010700,9.547,9.547,9.546,9.547
USDSEK,20250808,010800,9.548,9.549,9.547,9.548
USDSEK,20250808,010900,9.549,9.549,9.548,9.548
USDSEK,20250808,011000,9.547,9.548,9.547,9.547
USDSEK,20250808,011100,9.548,9.548,9.545,9.545
USDSEK,20250808,011200,9.545,9.545,9.545,9.545
USDSEK,20250808,011300,9.544,9.544,9.544,9.544
USDSEK,20250808,011400,9.544,9.544,9.544,9.544
USDSEK,20250808,011500,9.543,9.544,9.543,9.544
USDSEK,20250808,011600,9.544,9.544,9.544,9.544
USDSEK,20250808,011700,9.544,9.544,9.543,9.543
USDSEK,20250808,011800,9.543,9.543,9.543,9.543
USDSEK,20250808,011900,9.544,9.545,9.543,9.543
USDSEK,20250808,012000,9.544,9.544,9.544,9.544
USDSEK,20250808,012100,9.543,9.543,9.542,9.542
USDSEK,20250808,012200,9.542,9.542,9.542,9.542
USDSEK,20250808,012300,9.542,9.542,9.542,9.542
USDSEK,20250808,012400,9.542,9.542,9.542,9.542
USDSEK,20250808,012500,9.541,9.541,9.541,9.541
USDSEK,20250808,012600,9.541,9.541,9.541,9.541
USDSEK,20250808,012700,9.541,9.541,9.541,9.541
USDSEK,20250808,012800,9.541,9.541,9.541,9.541
USDSEK,20250808,012900,9.541,9.541,9.541,9.541
USDSEK,20250808,013000,9.541,9.542,9.541,9.542
USDSEK,20250808,013100,9.543,9.545,9.543,9.545
USDSEK,20250808,013200,9.546,9.546,9.545,9.545
USDSEK,20250808,013300,9.546,9.546,9.545,9.545
USDSEK,20250808,013400,9.545,9.546,9.545,9.546
USDSEK,20250808,013500,9.546,9.547,9.545,9.546
USDSEK,20250808,013600,9.545,9.545,9.545,9.545
USDSEK,20250808,013700,9.545,9.554,9.545,9.552
USDSEK,20250808,013800,9.551,9.552,9.551,9.552
USDSEK,20250808,013900,9.552,9.552,9.552,9.552
USDSEK,20250808,014000,9.552,9.553,9.550,9.553
USDSEK,20250808,014100,9.552,9.552,9.552,9.552
USDSEK,20250808,014200,9.552,9.552,9.552,9.552
USDSEK,20250808,014300,9.552,9.554,9.551,9.552
USDSEK,20250808,014400,9.551,9.552,9.551,9.552
USDSEK,20250808,014500,9.553,9.553,9.552,9.552
USDSEK,20250808,014600,9.551,9.552,9.551,9.552
USDSEK,20250808,014700,9.551,9.551,9.551,9.551
USDSEK,20250808,014800,9.551,9.552,9.551,9.552
USDSEK,20250808,014900,9.552,9.552,9.551,9.551
USDSEK,20250808,015000,9.552,9.553,9.552,9.552
USDSEK,20250808,015100,9.551,9.552,9.551,9.552
USDSEK,20250808,015200,9.554,9.558,9.553,9.557
USDSEK,20250808,015300,9.558,9.559,9.557,9.559
USDSEK,20250808,015400,9.558,9.558,9.556,9.557
USDSEK,20250808,015500,9.556,9.556,9.556,9.556
USDSEK,20250808,015600,9.556,9.556,9.556,9.556
USDSEK,20250808,015700,9.556,9.556,9.554,9.555
USDSEK,20250808,015800,9.556,9.556,9.554,9.555
USDSEK,20250808,015900,9.555,9.556,9.555,9.555
USDSEK,20250808,020000,9.554,9.555,9.554,9.555
USDSEK,20250808,020100,9.554,9.555,9.553,9.554
USDSEK,20250808,020200,9.555,9.557,9.554,9.557
USDSEK,20250808,020300,9.556,9.558,9.556,9.558
USDSEK,20250808,020400,9.559,9.560,9.559,9.559
USDSEK,20250808,020500,9.558,9.558,9.555,9.555
USDSEK,20250808,020600,9.556,9.557,9.556,9.557
USDSEK,20250808,020700,9.558,9.558,9.557,9.557
USDSEK,20250808,020800,9.558,9.558,9.557,9.557
USDSEK,20250808,020900,9.557,9.558,9.557,9.557
USDSEK,20250808,021000,9.556,9.556,9.556,9.556
USDSEK,20250808,021100,9.555,9.556,9.555,9.556
USDSEK,20250808,021200,9.555,9.557,9.555,9.557
USDSEK,20250808,021300,9.557,9.557,9.556,9.556
USDSEK,20250808,021400,9.555,9.556,9.555,9.555
USDSEK,20250808,021500,9.556,9.558,9.556,9.557
USDSEK,20250808,021600,9.556,9.557,9.556,9.557
USDSEK,20250808,021700,9.557,9.557,9.557,9.557
USDSEK,20250808,021800,9.558,9.558,9.558,9.558
USDSEK,20250808,021900,9.558,9.558,9.557,9.558
USDSEK,20250808,022000,9.558,9.558,9.558,9.558
USDSEK,20250808,022100,9.558,9.558,9.558,9.558
USDSEK,20250808,022200,9.558,9.558,9.558,9.558
USDSEK,20250808,022300,9.558,9.558,9.558,9.558
USDSEK,20250808,022400,9.557,9.557,9.557,9.557
USDSEK,20250808,022500,9.558,9.558,9.558,9.558
USDSEK,20250808,022600,9.559,9.561,9.559,9.560
USDSEK,20250808,022700,9.559,9.560,9.559,9.559
USDSEK,20250808,022800,9.560,9.561,9.560,9.561
USDSEK,20250808,022900,9.562,9.562,9.561,9.561
USDSEK,20250808,023000,9.562,9.562,9.561,9.561
USDSEK,20250808,023100,9.561,9.561,9.561,9.561
USDSEK,20250808,023200,9.560,9.560,9.560,9.560
USDSEK,20250808,023300,9.559,9.559,9.556,9.556
USDSEK,20250808,023400,9.557,9.557,9.556,9.556
USDSEK,20250808,023500,9.557,9.557,9.556,9.557
USDSEK,20250808,023600,9.558,9.558,9.558,9.558
USDSEK,20250808,023700,9.557,9.558,9.557,9.557
USDSEK,20250808,023800,9.557,9.557,9.557,9.557
USDSEK,20250808,023900,9.558,9.559,9.558,9.559
USDSEK,20250808,024000,9.559,9.561,9.559,9.561
USDSEK,20250808,024100,9.561,9.562,9.561,9.562
USDSEK,20250808,024200,9.562,9.562,9.562,9.562
USDSEK,20250808,024300,9.563,9.563,9.562,9.562
USDSEK,20250808,024400,9.561,9.562,9.561,9.562
USDSEK,20250808,024500,9.561,9.561,9.559,9.559
USDSEK,20250808,024600,9.559,9.561,9.558,9.561
USDSEK,20250808,024700,9.562,9.562,9.562,9.562
USDSEK,20250808,024800,9.561,9.561,9.561,9.561
USDSEK,20250808,024900,9.561,9.561,9.560,9.560
USDSEK,20250808,025000,9.560,9.560,9.560,9.560
USDSEK,20250808,025100,9.559,9.559,9.559,9.559
USDSEK,20250808,025200,9.559,9.560,9.559,9.560
USDSEK,20250808,025300,9.559,9.560,9.559,9.560
USDSEK,20250808,025400,9.559,9.559,9.558,9.558
USDSEK,20250808,025500,9.559,9.559,9.556,9.557
USDSEK,20250808,025600,9.558,9.558,9.558,9.558
USDSEK,20250808,025700,9.559,9.559,9.558,9.559
USDSEK,20250808,025800,9.558,9.558,9.556,9.557
USDSEK,20250808,025900,9.558,9.558,9.558,9.558
USDSEK,20250808,030000,9.558,9.558,9.555,9.555
USDSEK,20250808,030100,9.556,9.557,9.555,9.555
USDSEK,20250808,030200,9.556,9.556,9.556,9.556
USDSEK,20250808,030300,9.556,9.559,9.556,9.559
USDSEK,20250808,030400,9.560,9.561,9.560,9.561
USDSEK,20250808,030500,9.560,9.561,9.559,9.561
USDSEK,20250808,030600,9.562,9.562,9.561,9.561
USDSEK,20250808,030700,9.562,9.562,9.561,9.562
USDSEK,20250808,030800,9.563,9.563,9.562,9.563
USDSEK,20250808,030900,9.564,9.565,9.564,9.564
USDSEK,20250808,031000,9.563,9.563,9.563,9.563
USDSEK,20250808,031100,9.563,9.565,9.563,9.564
USDSEK,20250808,031200,9.563,9.563,9.562,9.562
USDSEK,20250808,031300,9.563,9.563,9.562,9.562
USDSEK,20250808,031400,9.563,9.563,9.562,9.563
USDSEK,20250808,031500,9.564,9.564,9.563,9.563
USDSEK,20250808,031600,9.564,9.565,9.564,9.565
USDSEK,20250808,031700,9.566,9.566,9.564,9.564
USDSEK,20250808,031800,9.563,9.564,9.562,9.564
USDSEK,20250808,031900,9.565,9.566,9.565,9.566
USDSEK,20250808,032000,9.567,9.567,9.567,9.567
USDSEK,20250808,032100,9.568,9.569,9.568,9.569
USDSEK,20250808,032200,9.570,9.570,9.568,9.568
USDSEK,20250808,032300,9.569,9.569,9.568,9.569
USDSEK,20250808,032400,9.570,9.570,9.570,9.570
USDSEK,20250808,032500,9.569,9.569,9.568,9.568
USDSEK,20250808,032600,9.567,9.568,9.567,9.568
USDSEK,20250808,032700,9.569,9.570,9.569,9.570
USDSEK,20250808,032800,9.569,9.569,9.568,9.568
USDSEK,20250808,032900,9.567,9.569,9.567,9.568
USDSEK,20250808,033000,9.567,9.567,9.567,9.567
USDSEK,20250808,033100,9.566,9.566,9.565,9.565
USDSEK,20250808,033200,9.566,9.568,9.566,9.567
USDSEK,20250808,033300,9.568,9.568,9.568,9.568
USDSEK,20250808,033400,9.568,9.568,9.568,9.568
USDSEK,20250808,033500,9.567,9.569,9.567,9.567
USDSEK,20250808,033600,9.566,9.568,9.566,9.568
USDSEK,20250808,033700,9.569,9.570,9.569,9.570
USDSEK,20250808,033800,9.571,9.571,9.570,9.570
USDSEK,20250808,033900,9.569,9.570,9.569,9.569
USDSEK,20250808,034000,9.569,9.569,9.568,9.568
USDSEK,20250808,034100,9.569,9.570,9.569,9.569
USDSEK,20250808,034200,9.570,9.571,9.570,9.570
USDSEK,20250808,034300,9.569,9.569,9.569,9.569
USDSEK,20250808,034400,9.570,9.570,9.569,9.569
USDSEK,20250808,034500,9.570,9.570,9.567,9.567
USDSEK,20250808,034600,9.566,9.568,9.566,9.568
USDSEK,20250808,034700,9.567,9.568,9.567,9.568
USDSEK,20250808,034800,9.567,9.568,9.567,9.567
USDSEK,20250808,034900,9.566,9.569,9.566,9.566
USDSEK,20250808,035000,9.565,9.565,9.563,9.564
USDSEK,20250808,035100,9.563,9.564,9.563,9.564
USDSEK,20250808,035200,9.563,9.563,9.563,9.563
USDSEK,20250808,035300,9.563,9.563,9.562,9.562
USDSEK,20250808,035400,9.561,9.561,9.561,9.561
USDSEK,20250808,035500,9.561,9.562,9.561,9.562
USDSEK,20250808,035600,9.561,9.562,9.561,9.562
USDSEK,20250808,035700,9.562,9.562,9.562,9.562
USDSEK,20250808,035800,9.562,9.562,9.562,9.562
USDSEK,20250808,035900,9.563,9.564,9.563,9.564
USDSEK,20250808,040000,9.564,9.564,9.563,9.564
USDSEK,20250808,040100,9.563,9.563,9.562,9.562
USDSEK,20250808,040200,9.562,9.563,9.561,9.563
USDSEK,20250808,040300,9.562,9.562,9.560,9.560
USDSEK,20250808,040400,9.561,9.563,9.561,9.563
USDSEK,20250808,040500,9.564,9.565,9.564,9.565
USDSEK,20250808,040600,9.566,9.566,9.564,9.566
USDSEK,20250808,040700,9.567,9.568,9.567,9.568
USDSEK,20250808,040800,9.569,9.569,9.569,9.569
USDSEK,20250808,040900,9.568,9.569,9.568,9.569
USDSEK,20250808,041000,9.570,9.570,9.570,9.570
USDSEK,20250808,041100,9.569,9.570,9.569,9.569
USDSEK,20250808,041200,9.570,9.572,9.570,9.572
USDSEK,20250808,041300,9.571,9.571,9.568,9.569
USDSEK,20250808,041400,9.568,9.568,9.567,9.567
USDSEK,20250808,041500,9.568,9.570,9.568,9.569
USDSEK,20250808,041600,9.568,9.568,9.566,9.566
USDSEK,20250808,041700,9.565,9.565,9.565,9.565
USDSEK,20250808,041800,9.566,9.566,9.565,9.565
USDSEK,20250808,041900,9.566,9.566,9.566,9.566
USDSEK,20250808,042000,9.566,9.566,9.566,9.566
USDSEK,20250808,042100,9.566,9.566,9.566,9.566
USDSEK,20250808,042200,9.566,9.566,9.566,9.566
USDSEK,20250808,042300,9.566,9.566,9.566,9.566
USDSEK,20250808,042400,9.565,9.567,9.565,9.567
USDSEK,20250808,042500,9.566,9.567,9.566,9.567
USDSEK,20250808,042600,9.568,9.569,9.568,9.568
USDSEK,20250808,042700,9.567,9.567,9.567,9.567
USDSEK,20250808,042800,9.568,9.568,9.566,9.566
USDSEK,20250808,042900,9.567,9.568,9.567,9.567
USDSEK,20250808,043000,9.567,9.567,9.567,9.567
USDSEK,20250808,043100,9.568,9.569,9.567,9.567
USDSEK,20250808,043200,9.567,9.567,9.567,9.567
USDSEK,20250808,043300,9.566,9.568,9.566,9.568
USDSEK,20250808,043400,9.568,9.569,9.568,9.569
USDSEK,20250808,043500,9.568,9.568,9.566,9.566
USDSEK,20250808,043600,9.565,9.566,9.565,9.566
USDSEK,20250808,043700,9.566,9.566,9.566,9.566
USDSEK,20250808,043800,9.565,9.565,9.565,9.565
USDSEK,20250808,043900,9.565,9.566,9.565,9.565
USDSEK,20250808,044000,9.564,9.564,9.564,9.564
USDSEK,20250808,044100,9.564,9.564,9.563,9.563
USDSEK,20250808,044200,9.564,9.564,9.564,9.564
USDSEK,20250808,044300,9.564,9.565,9.564,9.565
USDSEK,20250808,044400,9.565,9.565,9.565,9.565
USDSEK,20250808,044500,9.565,9.565,9.565,9.565
USDSEK,20250808,044600,9.565,9.565,9.565,9.565
USDSEK,20250808,044700,9.565,9.565,9.564,9.564
USDSEK,20250808,044800,9.563,9.563,9.563,9.563
USDSEK,20250808,044900,9.563,9.563,9.562,9.562
USDSEK,20250808,045000,9.563,9.563,9.563,9.563
USDSEK,20250808,045100,9.563,9.565,9.563,9.565
USDSEK,20250808,045200,9.565,9.565,9.565,9.565
USDSEK,20250808,045300,9.564,9.566,9.564,9.565
USDSEK,20250808,045400,9.566,9.566,9.566,9.566
USDSEK,20250808,045500,9.566,9.566,9.566,9.566
USDSEK,20250808,045600,9.565,9.566,9.565,9.566
USDSEK,20250808,045700,9.566,9.566,9.566,9.566
USDSEK,20250808,045800,9.565,9.566,9.565,9.566
USDSEK,20250808,045900,9.566,9.566,9.566,9.566
USDSEK,20250808,050000,9.567,9.567,9.567,9.567
USDSEK,20250808,050100,9.567,9.567,9.567,9.567
USDSEK,20250808,050200,9.567,9.568,9.567,9.568
USDSEK,20250808,050300,9.567,9.568,9.567,9.567
USDSEK,20250808,050400,9.567,9.569,9.567,9.569
USDSEK,20250808,050500,9.569,9.569,9.569,9.569
USDSEK,20250808,050600,9.570,9.572,9.570,9.572
USDSEK,20250808,050700,9.572,9.572,9.572,9.572
USDSEK,20250808,050800,9.571,9.572,9.570,9.570
USDSEK,20250808,050900,9.569,9.569,9.568,9.568
USDSEK,20250808,051000,9.567,9.569,9.567,9.569
USDSEK,20250808,051100,9.570,9.570,9.569,9.569
USDSEK,20250808,051200,9.570,9.570,9.570,9.570
USDSEK,20250808,051300,9.570,9.570,9.569,9.569
USDSEK,20250808,051400,9.569,9.570,9.569,9.570
USDSEK,20250808,051500,9.569,9.570,9.569,9.570
USDSEK,20250808,051600,9.569,9.569,9.568,9.568
USDSEK,20250808,051700,9.569,9.569,9.569,9.569
USDSEK,20250808,051800,9.569,9.569,9.569,9.569
USDSEK,20250808,051900,9.570,9.570,9.569,9.570
USDSEK,20250808,052000,9.569,9.569,9.569,9.569
USDSEK,20250808,052100,9.570,9.570,9.569,9.570
USDSEK,20250808,052200,9.570,9.570,9.570,9.570
USDSEK,20250808,052300,9.571,9.571,9.570,9.570
USDSEK,20250808,052400,9.570,9.570,9.570,9.570
USDSEK,20250808,052500,9.569,9.570,9.569,9.570
USDSEK,20250808,052600,9.570,9.570,9.570,9.570
USDSEK,20250808,052700,9.571,9.571,9.570,9.570
USDSEK,20250808,052800,9.569,9.570,9.569,9.569
USDSEK,20250808,052900,9.570,9.570,9.569,9.570
USDSEK,20250808,053000,9.571,9.571,9.570,9.570
USDSEK,20250808,053100,9.570,9.572,9.570,9.572
USDSEK,20250808,053200,9.571,9.571,9.569,9.569
USDSEK,20250808,053300,9.569,9.570,9.569,9.570
USDSEK,20250808,053400,9.570,9.570,9.570,9.570
USDSEK,20250808,053500,9.569,9.570,9.569,9.570
USDSEK,20250808,053600,9.571,9.571,9.570,9.570
USDSEK,20250808,053700,9.571,9.571,9.571,9.571
USDSEK,20250808,053800,9.571,9.571,9.570,9.571
USDSEK,20250808,053900,9.570,9.571,9.570,9.570
USDSEK,20250808,054000,9.570,9.571,9.570,9.571
USDSEK,20250808,054100,9.570,9.570,9.569,9.570
USDSEK,20250808,054200,9.570,9.570,9.570,9.570
USDSEK,20250808,054300,9.569,9.569,9.568,9.568
USDSEK,20250808,054400,9.567,9.569,9.567,9.569
USDSEK,20250808,054500,9.568,9.570,9.568,9.570
USDSEK,20250808,054600,9.571,9.572,9.571,9.571
USDSEK,20250808,054700,9.570,9.572,9.570,9.572
USDSEK,20250808,054800,9.571,9.571,9.569,9.569
USDSEK,20250808,054900,9.570,9.570,9.569,9.569
USDSEK,20250808,055000,9.568,9.570,9.568,9.569
USDSEK,20250808,055100,9.570,9.571,9.570,9.571
USDSEK,20250808,055200,9.571,9.571,9.570,9.571
USDSEK,20250808,055300,9.570,9.571,9.569,9.569
USDSEK,20250808,055400,9.570,9.572,9.570,9.572
USDSEK,20250808,055500,9.571,9.572,9.571,9.572
USDSEK,20250808,055600,9.571,9.572,9.571,9.572
USDSEK,20250808,055700,9.571,9.572,9.571,9.571
USDSEK,20250808,055800,9.571,9.571,9.571,9.571
USDSEK,20250808,055900,9.572,9.572,9.571,9.571
USDSEK,20250808,060000,9.571,9.571,9.569,9.569
USDSEK,20250808,060100,9.570,9.571,9.569,9.571
USDSEK,20250808,060200,9.572,9.572,9.571,9.571
USDSEK,20250808,060300,9.572,9.573,9.572,9.573
USDSEK,20250808,060400,9.572,9.572,9.572,9.572
USDSEK,20250808,060500,9.571,9.571,9.570,9.570
USDSEK,20250808,060600,9.570,9.570,9.570,9.570
USDSEK,20250808,060700,9.570,9.570,9.570,9.570
USDSEK,20250808,060800,9.569,9.569,9.569,9.569
USDSEK,20250808,060900,9.568,9.568,9.567,9.567
USDSEK,20250808,061000,9.568,9.569,9.568,9.568
USDSEK,20250808,061100,9.568,9.569,9.568,9.569
USDSEK,20250808,061200,9.568,9.568,9.568,9.568
USDSEK,20250808,061300,9.567,9.567,9.567,9.567
USDSEK,20250808,061400,9.567,9.567,9.567,9.567
USDSEK,20250808,061500,9.568,9.569,9.568,9.569
USDSEK,20250808,061600,9.568,9.568,9.567,9.568
USDSEK,20250808,061700,9.568,9.568,9.568,9.568
USDSEK,20250808,061800,9.567,9.568,9.567,9.567
USDSEK,20250808,061900,9.568,9.568,9.567,9.567
USDSEK,20250808,062000,9.568,9.568,9.568,9.568
USDSEK,20250808,062100,9.568,9.568,9.567,9.567
USDSEK,20250808,062200,9.568,9.570,9.568,9.570
USDSEK,20250808,062300,9.569,9.569,9.569,9.569
USDSEK,20250808,062400,9.570,9.570,9.570,9.570
USDSEK,20250808,062500,9.569,9.570,9.569,9.570
USDSEK,20250808,062600,9.570,9.570,9.570,9.570
USDSEK,20250808,062700,9.571,9.571,9.571,9.571
USDSEK,20250808,062800,9.570,9.571,9.570,9.571
USDSEK,20250808,062900,9.570,9.572,9.570,9.572
USDSEK,20250808,063000,9.572,9.572,9.572,9.572
USDSEK,20250808,063100,9.573,9.573,9.573,9.573
USDSEK,20250808,063200,9.572,9.572,9.571,9.571
USDSEK,20250808,063300,9.570,9.572,9.570,9.571
USDSEK,20250808,063400,9.571,9.571,9.571,9.571
USDSEK,20250808,063500,9.572,9.572,9.572,9.572
USDSEK,20250808,063600,9.572,9.572,9.571,9.571
USDSEK,20250808,063700,9.570,9.570,9.570,9.570
USDSEK,20250808,063800,9.570,9.570,9.570,9.570
USDSEK,20250808,063900,9.569,9.570,9.569,9.570
USDSEK,20250808,064000,9.569,9.569,9.569,9.569
USDSEK,20250808,064100,9.568,9.569,9.568,9.569
USDSEK,20250808,064200,9.569,9.570,9.569,9.570
USDSEK,20250808,064300,9.571,9.571,9.570,9.570
USDSEK,20250808,064400,9.569,9.570,9.569,9.570
USDSEK,20250808,064500,9.571,9.571,9.571,9.571
USDSEK,20250808,064600,9.570,9.571,9.569,9.569
USDSEK,20250808,064700,9.570,9.572,9.570,9.571
USDSEK,20250808,064800,9.571,9.571,9.571,9.571
USDSEK,20250808,064900,9.572,9.572,9.570,9.570
USDSEK,20250808,065000,9.571,9.572,9.571,9.571
USDSEK,20250808,065100,9.570,9.570,9.569,9.569
USDSEK,20250808,065200,9.569,9.570,9.569,9.570
USDSEK,20250808,065300,9.571,9.571,9.570,9.570
USDSEK,20250808,065400,9.569,9.570,9.569,9.570
USDSEK,20250808,065500,9.570,9.570,9.570,9.570
USDSEK,20250808,065600,9.570,9.571,9.570,9.571
USDSEK,20250808,065700,9.572,9.572,9.572,9.572
USDSEK,20250808,065800,9.572,9.572,9.572,9.572
USDSEK,20250808,065900,9.573,9.573,9.572,9.573
USDSEK,20250808,070000,9.572,9.573,9.572,9.573
USDSEK,20250808,070100,9.574,9.574,9.574,9.574
USDSEK,20250808,070200,9.574,9.575,9.574,9.575
USDSEK,20250808,070300,9.574,9.574,9.573,9.573
USDSEK,20250808,070400,9.573,9.573,9.573,9.573
USDSEK,20250808,070500,9.574,9.574,9.572,9.573
USDSEK,20250808,070600,9.572,9.572,9.572,9.572
USDSEK,20250808,070700,9.572,9.572,9.572,9.572
USDSEK,20250808,070800,9.572,9.572,9.572,9.572
USDSEK,20250808,070900,9.572,9.573,9.572,9.573
USDSEK,20250808,071000,9.573,9.573,9.573,9.573
USDSEK,20250808,071100,9.572,9.573,9.572,9.573
USDSEK,20250808,071200,9.574,9.574,9.573,9.573
USDSEK,20250808,071300,9.573,9.573,9.573,9.573
USDSEK,20250808,071400,9.574,9.576,9.574,9.576
USDSEK,20250808,071500,9.575,9.577,9.575,9.577
USDSEK,20250808,071600,9.578,9.578,9.578,9.578
USDSEK,20250808,071700,9.579,9.579,9.579,9.579
USDSEK,20250808,071800,9.580,9.581,9.580,9.581
USDSEK,20250808,071900,9.582,9.583,9.582,9.583
USDSEK,20250808,072000,9.583,9.583,9.583,9.583
USDSEK,20250808,072100,9.583,9.583,9.583,9.583
USDSEK,20250808,072200,9.583,9.583,9.582,9.583
USDSEK,20250808,072300,9.584,9.584,9.584,9.584
USDSEK,20250808,072400,9.584,9.584,9.583,9.583
USDSEK,20250808,072500,9.582,9.582,9.582,9.582
USDSEK,20250808,072600,9.582,9.582,9.582,9.582
USDSEK,20250808,072700,9.582,9.583,9.582,9.583
USDSEK,20250808,072800,9.584,9.584,9.584,9.584
USDSEK,20250808,072900,9.585,9.585,9.585,9.585
USDSEK,20250808,073000,9.585,9.586,9.585,9.586
USDSEK,20250808,073100,9.585,9.585,9.584,9.585
USDSEK,20250808,073200,9.584,9.584,9.583,9.584
USDSEK,20250808,073300,9.585,9.585,9.585,9.585
USDSEK,20250808,073400,9.586,9.587,9.586,9.587
USDSEK,20250808,073500,9.588,9.589,9.588,9.588
USDSEK,20250808,073600,9.589,9.589,9.587,9.588
USDSEK,20250808,073700,9.587,9.587,9.586,9.587
USDSEK,20250808,073800,9.587,9.587,9.586,9.586
USDSEK,20250808,073900,9.587,9.587,9.586,9.586
USDSEK,20250808,074000,9.587,9.587,9.586,9.587
USDSEK,20250808,074100,9.588,9.589,9.588,9.588
USDSEK,20250808,074200,9.587,9.587,9.586,9.586
USDSEK,20250808,074300,9.586,9.587,9.586,9.586
USDSEK,20250808,074400,9.587,9.587,9.587,9.587
USDSEK,20250808,074500,9.586,9.586,9.586,9.586
USDSEK,20250808,074600,9.585,9.586,9.585,9.585
USDSEK,20250808,074700,9.584,9.585,9.584,9.585
USDSEK,20250808,074800,9.585,9.586,9.585,9.586
USDSEK,20250808,074900,9.586,9.587,9.586,9.587
USDSEK,20250808,075000,9.587,9.587,9.587,9.587
USDSEK,20250808,075100,9.586,9.586,9.584,9.584
USDSEK,20250808,075200,9.585,9.585,9.584,9.584
USDSEK,20250808,075300,9.585,9.585,9.584,9.584
USDSEK,20250808,075400,9.584,9.585,9.584,9.584
USDSEK,20250808,075500,9.584,9.584,9.584,9.584
USDSEK,20250808,075600,9.585,9.586,9.585,9.585
USDSEK,20250808,075700,9.586,9.588,9.586,9.588
USDSEK,20250808,075800,9.589,9.589,9.588,9.588
USDSEK,20250808,075900,9.589,9.591,9.589,9.591
USDSEK,20250808,080000,9.590,9.591,9.589,9.590
USDSEK,20250808,080100,9.589,9.589,9.581,9.582
USDSEK,20250808,080200,9.581,9.585,9.581,9.582
USDSEK,20250808,080300,9.583,9.583,9.583,9.583
USDSEK,20250808,080400,9.583,9.583,9.583,9.583
USDSEK,20250808,080500,9.583,9.584,9.583,9.583
USDSEK,20250808,080600,9.584,9.584,9.584,9.584
USDSEK,20250808,080700,9.583,9.583,9.582,9.582
USDSEK,20250808,080800,9.583,9.583,9.582,9.583
USDSEK,20250808,080900,9.584,9.584,9.584,9.584
USDSEK,20250808,081000,9.584,9.584,9.583,9.583
USDSEK,20250808,081100,9.583,9.583,9.583,9.583
USDSEK,20250808,081200,9.583,9.583,9.583,9.583
USDSEK,20250808,081300,9.582,9.582,9.582,9.582
USDSEK,20250808,081400,9.582,9.583,9.582,9.583
USDSEK,20250808,081500,9.583,9.583,9.582,9.582
USDSEK,20250808,081600,9.582,9.582,9.581,9.581
USDSEK,20250808,081700,9.580,9.580,9.580,9.580
USDSEK,20250808,081800,9.580,9.580,9.580,9.580
USDSEK,20250808,081900,9.579,9.580,9.579,9.580
USDSEK,20250808,082000,9.580,9.580,9.580,9.580
USDSEK,20250808,082100,9.580,9.580,9.580,9.580
USDSEK,20250808,082200,9.580,9.580,9.580,9.580
USDSEK,20250808,082300,9.580,9.580,9.579,9.579
USDSEK,20250808,082400,9.580,9.580,9.580,9.580
USDSEK,20250808,082500,9.581,9.581,9.580,9.581
USDSEK,20250808,082600,9.582,9.583,9.582,9.583
USDSEK,20250808,082700,9.584,9.585,9.584,9.584
USDSEK,20250808,082800,9.583,9.583,9.580,9.580
USDSEK,20250808,082900,9.580,9.580,9.580,9.580
USDSEK,20250808,083000,9.580,9.580,9.580,9.580
USDSEK,20250808,083100,9.581,9.582,9.581,9.582
USDSEK,20250808,083200,9.581,9.582,9.581,9.581
USDSEK,20250808,083300,9.582,9.582,9.580,9.580
USDSEK,20250808,083400,9.581,9.581,9.581,9.581
USDSEK,20250808,083500,9.582,9.582,9.581,9.581
USDSEK,20250808,083600,9.582,9.582,9.582,9.582
USDSEK,20250808,083700,9.582,9.582,9.582,9.582
USDSEK,20250808,083800,9.582,9.582,9.581,9.581
USDSEK,20250808,083900,9.581,9.581,9.580,9.580
USDSEK,20250808,084000,9.581,9.581,9.581,9.581
USDSEK,20250808,084100,9.581,9.581,9.580,9.580
USDSEK,20250808,084200,9.580,9.581,9.580,9.581
USDSEK,20250808,084300,9.582,9.582,9.582,9.582
USDSEK,20250808,084400,9.581,9.581,9.581,9.581
USDSEK,20250808,084500,9.581,9.581,9.581,9.581
USDSEK,20250808,084600,9.581,9.581,9.581,9.581
USDSEK,20250808,084700,9.582,9.582,9.580,9.580
USDSEK,20250808,084800,9.579,9.579,9.578,9.578
USDSEK,20250808,084900,9.579,9.579,9.578,9.578
USDSEK,20250808,085000,9.578,9.579,9.578,9.579
USDSEK,20250808,085100,9.579,9.583,9.579,9.582
USDSEK,20250808,085200,9.581,9.581,9.581,9.581
USDSEK,20250808,085300,9.581,9.581,9.580,9.580
USDSEK,20250808,085400,9.580,9.580,9.579,9.579
USDSEK,20250808,085500,9.579,9.579,9.579,9.579
USDSEK,20250808,085600,9.578,9.579,9.578,9.578
USDSEK,20250808,085700,9.577,9.578,9.577,9.578
USDSEK,20250808,085800,9.579,9.579,9.579,9.579
USDSEK,20250808,085900,9.580,9.580,9.579,9.579
USDSEK,20250808,090000,9.579,9.579,9.579,9.579
USDSEK,20250808,090100,9.579,9.580,9.579,9.580
USDSEK,20250808,090200,9.579,9.579,9.579,9.579
USDSEK,20250808,090300,9.579,9.579,9.575,9.575
USDSEK,20250808,090400,9.574,9.574,9.573,9.573
USDSEK,20250808,090500,9.572,9.573,9.572,9.573
USDSEK,20250808,090600,9.572,9.572,9.571,9.571
USDSEK,20250808,090700,9.572,9.572,9.571,9.571
USDSEK,20250808,090800,9.571,9.571,9.571,9.571
USDSEK,20250808,090900,9.572,9.573,9.572,9.573
USDSEK,20250808,091000,9.574,9.576,9.574,9.574
USDSEK,20250808,091100,9.575,9.577,9.575,9.577
USDSEK,20250808,091200,9.577,9.578,9.577,9.578
USDSEK,20250808,091300,9.577,9.578,9.576,9.576
USDSEK,20250808,091400,9.575,9.575,9.574,9.574
USDSEK,20250808,091500,9.575,9.575,9.575,9.575
USDSEK,20250808,091600,9.574,9.575,9.574,9.574
USDSEK,20250808,091700,9.574,9.574,9.573,9.573
USDSEK,20250808,091800,9.574,9.574,9.573,9.573
USDSEK,20250808,091900,9.572,9.573,9.572,9.573
USDSEK,20250808,092000,9.572,9.573,9.572,9.573
USDSEK,20250808,092100,9.574,9.574,9.574,9.574
USDSEK,20250808,092200,9.574,9.575,9.574,9.575
USDSEK,20250808,092300,9.574,9.574,9.573,9.573
USDSEK,20250808,092400,9.574,9.574,9.573,9.573
USDSEK,20250808,092500,9.572,9.572,9.571,9.572
USDSEK,20250808,092600,9.573,9.573,9.573,9.573
USDSEK,20250808,092700,9.572,9.572,9.572,9.572
USDSEK,20250808,092800,9.572,9.572,9.572,9.572
USDSEK,20250808,092900,9.572,9.572,9.571,9.571
USDSEK,20250808,093000,9.572,9.572,9.572,9.572
USDSEK,20250808,093100,9.572,9.572,9.572,9.572
USDSEK,20250808,093200,9.571,9.572,9.571,9.572
USDSEK,20250808,093300,9.572,9.572,9.569,9.569
USDSEK,20250808,093400,9.568,9.568,9.568,9.568
USDSEK,20250808,093500,9.568,9.569,9.568,9.569
USDSEK,20250808,093600,9.570,9.570,9.569,9.569
USDSEK,20250808,093700,9.570,9.570,9.569,9.569
USDSEK,20250808,093800,9.568,9.569,9.567,9.567
USDSEK,20250808,093900,9.568,9.569,9.568,9.569
USDSEK,20250808,094000,9.569,9.569,9.569,9.569
USDSEK,20250808,094100,9.568,9.568,9.568,9.568
USDSEK,20250808,094200,9.568,9.569,9.568,9.568
USDSEK,20250808,094300,9.568,9.568,9.568,9.568
USDSEK,20250808,094400,9.569,9.570,9.569,9.570
USDSEK,20250808,094500,9.569,9.572,9.569,9.572
USDSEK,20250808,094600,9.573,9.573,9.573,9.573
USDSEK,20250808,094700,9.573,9.573,9.572,9.572
USDSEK,20250808,094800,9.573,9.574,9.573,9.574
USDSEK,20250808,094900,9.575,9.575,9.574,9.574
USDSEK,20250808,095000,9.575,9.575,9.574,9.574
USDSEK,20250808,095100,9.574,9.574,9.573,9.573
USDSEK,20250808,095200,9.574,9.575,9.574,9.575
USDSEK,20250808,095300,9.574,9.575,9.574,9.575
USDSEK,20250808,095400,9.574,9.574,9.573,9.573
USDSEK,20250808,095500,9.572,9.572,9.571,9.571
USDSEK,20250808,095600,9.572,9.573,9.572,9.573
USDSEK,20250808,095700,9.572,9.573,9.572,9.572
USDSEK,20250808,095800,9.573,9.574,9.573,9.574
USDSEK,20250808,095900,9.573,9.574,9.573,9.574
USDSEK,20250808,100000,9.573,9.573,9.573,9.573
USDSEK,20250808,100100,9.573,9.573,9.572,9.572
USDSEK,20250808,100200,9.572,9.572,9.571,9.571
USDSEK,20250808,100300,9.570,9.570,9.570,9.570
USDSEK,20250808,100400,9.570,9.570,9.570,9.570
USDSEK,20250808,100500,9.571,9.572,9.571,9.571
USDSEK,20250808,100600,9.572,9.573,9.572,9.572
USDSEK,20250808,100700,9.571,9.571,9.571,9.571
USDSEK,20250808,100800,9.571,9.571,9.571,9.571
USDSEK,20250808,100900,9.570,9.570,9.570,9.570
USDSEK,20250808,101000,9.570,9.570,9.570,9.570
USDSEK,20250808,101100,9.570,9.570,9.570,9.570
USDSEK,20250808,101200,9.570,9.570,9.569,9.569
USDSEK,20250808,101300,9.570,9.570,9.569,9.569
USDSEK,20250808,101400,9.569,9.569,9.569,9.569
USDSEK,20250808,101500,9.570,9.570,9.570,9.570
USDSEK,20250808,101600,9.570,9.571,9.570,9.571
USDSEK,20250808,101700,9.571,9.571,9.571,9.571
USDSEK,20250808,101800,9.572,9.573,9.572,9.573
USDSEK,20250808,101900,9.573,9.575,9.573,9.575
USDSEK,20250808,102000,9.574,9.575,9.574,9.575
USDSEK,20250808,102100,9.574,9.574,9.574,9.574
USDSEK,20250808,102200,9.574,9.574,9.574,9.574
USDSEK,20250808,102300,9.575,9.575,9.574,9.574
USDSEK,20250808,102400,9.575,9.576,9.575,9.576
USDSEK,20250808,102500,9.576,9.576,9.576,9.576
USDSEK,20250808,102600,9.577,9.578,9.577,9.578
USDSEK,20250808,102700,9.578,9.578,9.578,9.578
USDSEK,20250808,102800,9.578,9.578,9.578,9.578
USDSEK,20250808,102900,9.579,9.579,9.578,9.578
USDSEK,20250808,103000,9.578,9.578,9.578,9.578
USDSEK,20250808,103100,9.579,9.580,9.579,9.580
USDSEK,20250808,103200,9.581,9.581,9.581,9.581
USDSEK,20250808,103300,9.581,9.581,9.581,9.581
USDSEK,20250808,103400,9.581,9.582,9.581,9.582
USDSEK,20250808,103500,9.583,9.583,9.583,9.583
USDSEK,20250808,103600,9.583,9.585,9.583,9.584
USDSEK,20250808,103700,9.583,9.583,9.583,9.583
USDSEK,20250808,103800,9.583,9.583,9.583,9.583
USDSEK,20250808,103900,9.583,9.583,9.583,9.583
USDSEK,20250808,104000,9.583,9.584,9.583,9.584
USDSEK,20250808,104100,9.585,9.586,9.585,9.586
USDSEK,20250808,104200,9.586,9.586,9.586,9.586
USDSEK,20250808,104300,9.585,9.586,9.585,9.585
USDSEK,20250808,104400,9.585,9.585,9.585,9.585
USDSEK,20250808,104500,9.586,9.586,9.585,9.585
USDSEK,20250808,104600,9.586,9.586,9.586,9.586
USDSEK,20250808,104700,9.586,9.589,9.586,9.589
USDSEK,20250808,104800,9.588,9.589,9.587,9.588
USDSEK,20250808,104900,9.589,9.591,9.589,9.590
USDSEK,20250808,105000,9.591,9.593,9.591,9.593
USDSEK,20250808,105100,9.594,9.597,9.594,9.595
USDSEK,20250808,105200,9.596,9.596,9.596,9.596
USDSEK,20250808,105300,9.595,9.595,9.595,9.595
USDSEK,20250808,105400,9.595,9.595,9.594,9.594
USDSEK,20250808,105500,9.595,9.596,9.595,9.596
USDSEK,20250808,105600,9.595,9.595,9.593,9.593
USDSEK,20250808,105700,9.592,9.594,9.592,9.594
USDSEK,20250808,105800,9.594,9.596,9.594,9.596
USDSEK,20250808,105900,9.597,9.598,9.596,9.598
USDSEK,20250808,110000,9.599,9.599,9.597,9.597
USDSEK,20250808,110100,9.596,9.596,9.595,9.595
USDSEK,20250808,110200,9.594,9.594,9.593,9.593
USDSEK,20250808,110300,9.594,9.594,9.592,9.592
USDSEK,20250808,110400,9.591,9.591,9.590,9.590
USDSEK,20250808,110500,9.590,9.590,9.590,9.590
USDSEK,20250808,110600,9.589,9.591,9.589,9.591
USDSEK,20250808,110700,9.592,9.592,9.592,9.592
USDSEK,20250808,110800,9.592,9.594,9.592,9.593
USDSEK,20250808,110900,9.594,9.594,9.593,9.593
USDSEK,20250808,111000,9.593,9.593,9.593,9.593
USDSEK,20250808,111100,9.594,9.594,9.594,9.594
USDSEK,20250808,111200,9.593,9.594,9.593,9.594
USDSEK,20250808,111300,9.595,9.595,9.595,9.595
USDSEK,20250808,111400,9.594,9.595,9.594,9.595
USDSEK,20250808,111500,9.596,9.596,9.596,9.596
USDSEK,20250808,111600,9.596,9.598,9.596,9.597
USDSEK,20250808,111700,9.596,9.597,9.596,9.596
USDSEK,20250808,111800,9.597,9.598,9.597,9.598
USDSEK,20250808,111900,9.597,9.597,9.596,9.596
USDSEK,20250808,112000,9.597,9.597,9.597,9.597
USDSEK,20250808,112100,9.598,9.599,9.597,9.597
USDSEK,20250808,112200,9.598,9.600,9.598,9.600
USDSEK,20250808,112300,9.599,9.602,9.599,9.602
USDSEK,20250808,112400,9.601,9.601,9.598,9.599
USDSEK,20250808,112500,9.600,9.601,9.600,9.601
USDSEK,20250808,112600,9.600,9.600,9.599,9.600
USDSEK,20250808,112700,9.600,9.600,9.600,9.600
USDSEK,20250808,112800,9.599,9.599,9.599,9.599
USDSEK,20250808,112900,9.598,9.600,9.598,9.600
USDSEK,20250808,113000,9.601,9.601,9.601,9.601
USDSEK,20250808,113100,9.602,9.603,9.601,9.601
USDSEK,20250808,113200,9.600,9.600,9.600,9.600
USDSEK,20250808,113300,9.600,9.600,9.598,9.598
USDSEK,20250808,113400,9.597,9.598,9.597,9.598
USDSEK,20250808,113500,9.598,9.599,9.598,9.599
USDSEK,20250808,113600,9.599,9.599,9.599,9.599
USDSEK,20250808,113700,9.598,9.598,9.598,9.598
USDSEK,20250808,113800,9.597,9.597,9.597,9.597
USDSEK,20250808,113900,9.597,9.597,9.597,9.597
USDSEK,20250808,114000,9.597,9.598,9.597,9.598
USDSEK,20250808,114100,9.599,9.599,9.597,9.597
USDSEK,20250808,114200,9.596,9.597,9.596,9.596
USDSEK,20250808,114300,9.596,9.596,9.595,9.595
USDSEK,20250808,114400,9.596,9.596,9.596,9.596
USDSEK,20250808,114500,9.596,9.596,9.596,9.596
USDSEK,20250808,114600,9.596,9.596,9.594,9.594
USDSEK,20250808,114700,9.593,9.594,9.593,9.594
USDSEK,20250808,114800,9.594,9.594,9.593,9.593
USDSEK,20250808,114900,9.593,9.593,9.592,9.592
USDSEK,20250808,115000,9.591,9.592,9.591,9.592
USDSEK,20250808,115100,9.592,9.592,9.591,9.591
USDSEK,20250808,115200,9.591,9.591,9.591,9.591
USDSEK,20250808,115300,9.590,9.591,9.590,9.591
USDSEK,20250808,115400,9.591,9.592,9.591,9.592
USDSEK,20250808,115500,9.593,9.593,9.592,9.592
USDSEK,20250808,115600,9.591,9.593,9.591,9.593
USDSEK,20250808,115700,9.592,9.592,9.592,9.592
USDSEK,20250808,115800,9.592,9.596,9.592,9.596
USDSEK,20250808,115900,9.595,9.598,9.595,9.597
USDSEK,20250808,120000,9.596,9.596,9.595,9.595
USDSEK,20250808,120100,9.595,9.596,9.595,9.596
USDSEK,20250808,120200,9.596,9.596,9.594,9.594
USDSEK,20250808,120300,9.595,9.596,9.594,9.594
USDSEK,20250808,120400,9.593,9.593,9.593,9.593
USDSEK,20250808,120500,9.593,9.593,9.593,9.593
USDSEK,20250808,120600,9.592,9.592,9.591,9.591
USDSEK,20250808,120700,9.590,9.590,9.590,9.590
USDSEK,20250808,120800,9.589,9.589,9.589,9.589
USDSEK,20250808,120900,9.590,9.590,9.590,9.590
USDSEK,20250808,121000,9.589,9.589,9.588,9.588
USDSEK,20250808,121100,9.589,9.591,9.589,9.591
USDSEK,20250808,121200,9.592,9.592,9.592,9.592
USDSEK,20250808,121300,9.592,9.593,9.592,9.592
USDSEK,20250808,121400,9.592,9.592,9.592,9.592
USDSEK,20250808,121500,9.593,9.593,9.593,9.593
USDSEK,20250808,121600,9.593,9.593,9.593,9.593
USDSEK,20250808,121700,9.593,9.593,9.593,9.593
USDSEK,20250808,121800,9.593,9.594,9.593,9.594
USDSEK,20250808,121900,9.595,9.596,9.595,9.596
USDSEK,20250808,122000,9.595,9.596,9.595,9.596
USDSEK,20250808,122100,9.596,9.596,9.596,9.596
USDSEK,20250808,122200,9.596,9.596,9.596,9.596
USDSEK,20250808,122300,9.597,9.598,9.597,9.598
USDSEK,20250808,122400,9.599,9.600,9.599,9.600
USDSEK,20250808,122500,9.601,9.601,9.600,9.600
USDSEK,20250808,122600,9.600,9.600,9.600,9.600
USDSEK,20250808,122700,9.601,9.601,9.601,9.601
USDSEK,20250808,122800,9.600,9.601,9.600,9.601
USDSEK,20250808,122900,9.601,9.602,9.601,9.601
USDSEK,20250808,123000,9.602,9.602,9.602,9.602
USDSEK,20250808,123100,9.602,9.602,9.601,9.601
USDSEK,20250808,123200,9.601,9.601,9.600,9.600
USDSEK,20250808,123300,9.601,9.601,9.600,9.601
USDSEK,20250808,123400,9.601,9.601,9.600,9.600
USDSEK,20250808,123500,9.600,9.600,9.600,9.600
USDSEK,20250808,123600,9.600,9.600,9.600,9.600
USDSEK,20250808,123700,9.601,9.601,9.601,9.601
USDSEK,20250808,123800,9.602,9.604,9.602,9.604
USDSEK,20250808,123900,9.604,9.604,9.604,9.604
USDSEK,20250808,124000,9.604,9.604,9.604,9.604
USDSEK,20250808,124100,9.603,9.605,9.603,9.605
USDSEK,20250808,124200,9.606,9.607,9.606,9.607
USDSEK,20250808,124300,9.607,9.607,9.607,9.607
USDSEK,20250808,124400,9.608,9.608,9.608,9.608
USDSEK,20250808,124500,9.609,9.609,9.608,9.608
USDSEK,20250808,124600,9.607,9.607,9.606,9.606
USDSEK,20250808,124700,9.606,9.606,9.606,9.606
USDSEK,20250808,124800,9.605,9.605,9.605,9.605
USDSEK,20250808,124900,9.605,9.606,9.605,9.606
USDSEK,20250808,125000,9.605,9.605,9.605,9.605
USDSEK,20250808,125100,9.606,9.607,9.606,9.606
USDSEK,20250808,125200,9.605,9.605,9.604,9.604
USDSEK,20250808,125300,9.605,9.605,9.605,9.605
USDSEK,20250808,125400,9.605,9.605,9.605,9.605
USDSEK,20250808,125500,9.604,9.604,9.603,9.603
USDSEK,20250808,125600,9.602,9.603,9.602,9.603
USDSEK,20250808,125700,9.604,9.604,9.604,9.604
USDSEK,20250808,125800,9.604,9.604,9.603,9.604
USDSEK,20250808,125900,9.603,9.604,9.603,9.604
USDSEK,20250808,130000,9.603,9.603,9.603,9.603
USDSEK,20250808,130100,9.604,9.604,9.604,9.604
USDSEK,20250808,130200,9.604,9.604,9.603,9.603
USDSEK,20250808,130300,9.603,9.603,9.603,9.603
USDSEK,20250808,130400,9.603,9.603,9.602,9.602
USDSEK,20250808,130500,9.602,9.602,9.602,9.602
USDSEK,20250808,130600,9.603,9.603,9.603,9.603
USDSEK,20250808,130700,9.602,9.602,9.602,9.602
USDSEK,20250808,130800,9.602,9.602,9.602,9.602
USDSEK,20250808,130900,9.602,9.602,9.602,9.602
USDSEK,20250808,131000,9.601,9.601,9.598,9.598
USDSEK,20250808,131100,9.598,9.598,9.598,9.598
USDSEK,20250808,131200,9.599,9.599,9.599,9.599
USDSEK,20250808,131300,9.598,9.598,9.597,9.597
USDSEK,20250808,131400,9.597,9.597,9.597,9.597
USDSEK,20250808,131500,9.596,9.596,9.595,9.596
USDSEK,20250808,131600,9.595,9.595,9.595,9.595
USDSEK,20250808,131700,9.595,9.595,9.595,9.595
USDSEK,20250808,131800,9.595,9.595,9.595,9.595
USDSEK,20250808,131900,9.595,9.595,9.595,9.595
USDSEK,20250808,132000,9.594,9.594,9.593,9.593
USDSEK,20250808,132100,9.593,9.594,9.593,9.594
USDSEK,20250808,132200,9.595,9.595,9.594,9.595
USDSEK,20250808,132300,9.596,9.597,9.596,9.597
USDSEK,20250808,132400,9.598,9.600,9.598,9.600
USDSEK,20250808,132500,9.600,9.600,9.600,9.600
USDSEK,20250808,132600,9.601,9.601,9.600,9.600
USDSEK,20250808,132700,9.600,9.600,9.599,9.599
USDSEK,20250808,132800,9.598,9.598,9.598,9.598
USDSEK,20250808,132900,9.598,9.598,9.597,9.598
USDSEK,20250808,133000,9.599,9.599,9.598,9.598
USDSEK,20250808,133100,9.597,9.598,9.597,9.598
USDSEK,20250808,133200,9.599,9.599,9.599,9.599
USDSEK,20250808,133300,9.599,9.599,9.598,9.599
USDSEK,20250808,133400,9.598,9.598,9.597,9.597
USDSEK,20250808,133500,9.596,9.596,9.595,9.595
USDSEK,20250808,133600,9.595,9.595,9.594,9.594
USDSEK,20250808,133700,9.593,9.594,9.593,9.594
USDSEK,20250808,133800,9.595,9.595,9.595,9.595
USDSEK,20250808,133900,9.595,9.595,9.595,9.595
USDSEK,20250808,134000,9.595,9.595,9.595,9.595
USDSEK,20250808,134100,9.595,9.595,9.594,9.595
USDSEK,20250808,134200,9.595,9.595,9.595,9.595
USDSEK,20250808,134300,9.594,9.594,9.594,9.594
USDSEK,20250808,134400,9.594,9.594,9.593,9.593
USDSEK,20250808,134500,9.593,9.594,9.593,9.594
USDSEK,20250808,134600,9.595,9.596,9.595,9.595
USDSEK,20250808,134700,9.594,9.594,9.593,9.593
USDSEK,20250808,134800,9.593,9.593,9.593,9.593
USDSEK,20250808,134900,9.593,9.593,9.593,9.593
USDSEK,20250808,135000,9.593,9.594,9.593,9.594
USDSEK,20250808,135100,9.594,9.594,9.594,9.594
USDSEK,20250808,135200,9.594,9.594,9.594,9.594
USDSEK,20250808,135300,9.594,9.595,9.594,9.595
USDSEK,20250808,135400,9.596,9.596,9.596,9.596
USDSEK,20250808,135500,9.596,9.598,9.596,9.598
USDSEK,20250808,135600,9.597,9.597,9.596,9.596
USDSEK,20250808,135700,9.596,9.596,9.596,9.596
USDSEK,20250808,135800,9.597,9.597,9.597,9.597
USDSEK,20250808,135900,9.597,9.597,9.597,9.597
USDSEK,20250808,140000,9.598,9.598,9.597,9.597
USDSEK,20250808,140100,9.596,9.596,9.595,9.595
USDSEK,20250808,140200,9.594,9.596,9.594,9.596
USDSEK,20250808,140300,9.595,9.595,9.594,9.595
USDSEK,20250808,140400,9.596,9.596,9.595,9.596
USDSEK,20250808,140500,9.595,9.595,9.595,9.595
USDSEK,20250808,140600,9.595,9.595,9.595,9.595
USDSEK,20250808,140700,9.595,9.595,9.594,9.594
USDSEK,20250808,140800,9.595,9.595,9.594,9.595
USDSEK,20250808,140900,9.594,9.595,9.594,9.594
USDSEK,20250808,141000,9.594,9.594,9.594,9.594
USDSEK,20250808,141100,9.595,9.595,9.594,9.594
USDSEK,20250808,141200,9.594,9.594,9.594,9.594
USDSEK,20250808,141300,9.595,9.595,9.595,9.595
USDSEK,20250808,141400,9.595,9.596,9.595,9.596
USDSEK,20250808,141500,9.596,9.597,9.596,9.597
USDSEK,20250808,141600,9.598,9.598,9.598,9.598
USDSEK,20250808,141700,9.599,9.601,9.599,9.600
USDSEK,20250808,141800,9.600,9.600,9.600,9.600
USDSEK,20250808,141900,9.600,9.600,9.600,9.600
USDSEK,20250808,142000,9.601,9.601,9.600,9.601
USDSEK,20250808,142100,9.601,9.601,9.601,9.601
USDSEK,20250808,142200,9.601,9.601,9.601,9.601
USDSEK,20250808,142300,9.600,9.600,9.598,9.598
USDSEK,20250808,142400,9.598,9.598,9.598,9.598
USDSEK,20250808,142500,9.599,9.600,9.599,9.600
USDSEK,20250808,142600,9.600,9.600,9.599,9.599
USDSEK,20250808,142700,9.598,9.598,9.598,9.598
USDSEK,20250808,142800,9.598,9.598,9.597,9.597
USDSEK,20250808,142900,9.597,9.597,9.596,9.596
USDSEK,20250808,143000,9.595,9.595,9.595,9.595
USDSEK,20250808,143100,9.596,9.597,9.593,9.593
USDSEK,20250808,143200,9.592,9.592,9.592,9.592
USDSEK,20250808,143300,9.592,9.592,9.591,9.591
USDSEK,20250808,143400,9.592,9.592,9.592,9.592
USDSEK,20250808,143500,9.593,9.596,9.593,9.596
USDSEK,20250808,143600,9.595,9.596,9.595,9.596
USDSEK,20250808,143700,9.595,9.595,9.593,9.593
USDSEK,20250808,143800,9.592,9.593,9.592,9.592
USDSEK,20250808,143900,9.592,9.592,9.592,9.592
USDSEK,20250808,144000,9.591,9.591,9.591,9.591
USDSEK,20250808,144100,9.592,9.592,9.591,9.592
USDSEK,20250808,144200,9.593,9.593,9.592,9.593
USDSEK,20250808,144300,9.592,9.594,9.592,9.594
USDSEK,20250808,144400,9.595,9.596,9.595,9.595
USDSEK,20250808,144500,9.595,9.595,9.593,9.593
USDSEK,20250808,144600,9.592,9.592,9.590,9.591
USDSEK,20250808,144700,9.592,9.592,9.592,9.592
USDSEK,20250808,144800,9.592,9.593,9.592,9.592
USDSEK,20250808,144900,9.593,9.595,9.593,9.593
USDSEK,20250808,145000,9.592,9.592,9.591,9.592
USDSEK,20250808,145100,9.591,9.594,9.591,9.594
USDSEK,20250808,145200,9.595,9.597,9.595,9.597
USDSEK,20250808,145300,9.598,9.600,9.598,9.600
USDSEK,20250808,145400,9.599,9.600,9.598,9.598
USDSEK,20250808,145500,9.597,9.597,9.597,9.597
USDSEK,20250808,145600,9.596,9.596,9.595,9.595
USDSEK,20250808,145700,9.595,9.595,9.594,9.595
USDSEK,20250808,145800,9.594,9.594,9.594,9.594
USDSEK,20250808,145900,9.594,9.595,9.594,9.595
USDSEK,20250808,150000,9.595,9.595,9.594,9.594
USDSEK,20250808,150100,9.593,9.593,9.593,9.593
USDSEK,20250808,150200,9.594,9.594,9.593,9.593
USDSEK,20250808,150300,9.592,9.593,9.591,9.592
USDSEK,20250808,150400,9.593,9.593,9.593,9.593
USDSEK,20250808,150500,9.592,9.593,9.592,9.593
USDSEK,20250808,150600,9.592,9.593,9.592,9.593
USDSEK,20250808,150700,9.594,9.594,9.591,9.591
USDSEK,20250808,150800,9.590,9.591,9.590,9.591
USDSEK,20250808,150900,9.590,9.590,9.590,9.590
USDSEK,20250808,151000,9.591,9.591,9.588,9.588
USDSEK,20250808,151100,9.588,9.588,9.588,9.588
USDSEK,20250808,151200,9.588,9.588,9.587,9.587
USDSEK,20250808,151300,9.588,9.588,9.588,9.588
USDSEK,20250808,151400,9.589,9.589,9.587,9.587
USDSEK,20250808,151500,9.586,9.586,9.585,9.585
USDSEK,20250808,151600,9.584,9.584,9.583,9.583
USDSEK,20250808,151700,9.582,9.583,9.582,9.582
USDSEK,20250808,151800,9.582,9.582,9.582,9.582
USDSEK,20250808,151900,9.583,9.585,9.583,9.585
USDSEK,20250808,152000,9.584,9.584,9.584,9.584
USDSEK,20250808,152100,9.585,9.585,9.585,9.585
USDSEK,20250808,152200,9.585,9.586,9.585,9.586
USDSEK,20250808,152300,9.585,9.585,9.584,9.585
USDSEK,20250808,152400,9.586,9.587,9.586,9.587
USDSEK,20250808,152500,9.587,9.587,9.587,9.587
USDSEK,20250808,152600,9.588,9.588,9.587,9.587
USDSEK,20250808,152700,9.587,9.587,9.587,9.587
USDSEK,20250808,152800,9.587,9.587,9.587,9.587
USDSEK,20250808,152900,9.586,9.586,9.586,9.586
USDSEK,20250808,153000,9.586,9.586,9.585,9.585
USDSEK,20250808,153100,9.586,9.586,9.586,9.586
USDSEK,20250808,153200,9.585,9.586,9.585,9.586
USDSEK,20250808,153300,9.587,9.587,9.587,9.587
USDSEK,20250808,153400,9.587,9.588,9.586,9.586
USDSEK,20250808,153500,9.585,9.585,9.584,9.584
USDSEK,20250808,153600,9.585,9.589,9.585,9.589
USDSEK,20250808,153700,9.588,9.588,9.587,9.588
USDSEK,20250808,153800,9.588,9.588,9.588,9.588
USDSEK,20250808,153900,9.588,9.588,9.588,9.588
USDSEK,20250808,154000,9.589,9.589,9.588,9.588
USDSEK,20250808,154100,9.589,9.591,9.589,9.591
USDSEK,20250808,154200,9.590,9.590,9.587,9.587
USDSEK,20250808,154300,9.588,9.590,9.588,9.590
USDSEK,20250808,154400,9.591,9.592,9.591,9.591
USDSEK,20250808,154500,9.590,9.590,9.590,9.590
USDSEK,20250808,154600,9.590,9.590,9.590,9.590
USDSEK,20250808,154700,9.590,9.590,9.588,9.588
USDSEK,20250808,154800,9.589,9.589,9.589,9.589
USDSEK,20250808,154900,9.589,9.589,9.588,9.588
USDSEK,20250808,155000,9.587,9.587,9.587,9.587
USDSEK,20250808,155100,9.588,9.588,9.587,9.588
USDSEK,20250808,155200,9.587,9.588,9.587,9.588
USDSEK,20250808,155300,9.589,9.590,9.589,9.589
USDSEK,20250808,155400,9.589,9.589,9.589,9.589
USDSEK,20250808,155500,9.589,9.589,9.589,9.589
USDSEK,20250808,155600,9.588,9.589,9.588,9.588
USDSEK,20250808,155700,9.589,9.589,9.587,9.587
USDSEK,20250808,155800,9.587,9.588,9.587,9.588
USDSEK,20250808,155900,9.589,9.589,9.589,9.589
USDSEK,20250808,160000,9.588,9.588,9.587,9.587
USDSEK,20250808,160100,9.588,9.588,9.586,9.586
USDSEK,20250808,160200,9.587,9.587,9.585,9.585
USDSEK,20250808,160300,9.584,9.584,9.583,9.584
USDSEK,20250808,160400,9.583,9.584,9.583,9.584
USDSEK,20250808,160500,9.583,9.584,9.583,9.583
USDSEK,20250808,160600,9.584,9.584,9.583,9.583
USDSEK,20250808,160700,9.582,9.583,9.581,9.583
USDSEK,20250808,160800,9.584,9.584,9.583,9.583
USDSEK,20250808,160900,9.584,9.584,9.582,9.583
USDSEK,20250808,161000,9.584,9.585,9.577,9.578
USDSEK,20250808,161100,9.577,9.580,9.577,9.578
USDSEK,20250808,161200,9.579,9.579,9.579,9.579
USDSEK,20250808,161300,9.580,9.582,9.580,9.582
USDSEK,20250808,161400,9.581,9.581,9.581,9.581
USDSEK,20250808,161500,9.581,9.581,9.579,9.579
USDSEK,20250808,161600,9.580,9.580,9.579,9.579
USDSEK,20250808,161700,9.578,9.578,9.577,9.577
USDSEK,20250808,161800,9.578,9.578,9.576,9.577
USDSEK,20250808,161900,9.576,9.577,9.576,9.577
USDSEK,20250808,162000,9.576,9.576,9.575,9.575
USDSEK,20250808,162100,9.575,9.575,9.575,9.575
USDSEK,20250808,162200,9.574,9.575,9.574,9.575
USDSEK,20250808,162300,9.574,9.575,9.573,9.573
USDSEK,20250808,162400,9.574,9.574,9.572,9.572
USDSEK,20250808,162500,9.572,9.572,9.571,9.571
USDSEK,20250808,162600,9.572,9.572,9.570,9.571
USDSEK,20250808,162700,9.571,9.571,9.571,9.571
USDSEK,20250808,162800,9.572,9.574,9.571,9.574
USDSEK,20250808,162900,9.575,9.577,9.575,9.576
USDSEK,20250808,163000,9.575,9.576,9.575,9.575
USDSEK,20250808,163100,9.576,9.576,9.573,9.573
USDSEK,20250808,163200,9.572,9.573,9.571,9.573
USDSEK,20250808,163300,9.573,9.573,9.573,9.573
USDSEK,20250808,163400,9.574,9.574,9.573,9.573
USDSEK,20250808,163500,9.572,9.573,9.572,9.572
USDSEK,20250808,163600,9.571,9.571,9.571,9.571
USDSEK,20250808,163700,9.571,9.572,9.571,9.572
USDSEK,20250808,163800,9.573,9.574,9.573,9.574
USDSEK,20250808,163900,9.574,9.574,9.573,9.574
USDSEK,20250808,164000,9.575,9.575,9.575,9.575
USDSEK,20250808,164100,9.576,9.576,9.576,9.576
USDSEK,20250808,164200,9.577,9.579,9.577,9.578
USDSEK,20250808,164300,9.579,9.580,9.579,9.580
USDSEK,20250808,164400,9.581,9.581,9.579,9.579
USDSEK,20250808,164500,9.578,9.578,9.576,9.576
USDSEK,20250808,164600,9.577,9.577,9.575,9.575
USDSEK,20250808,164700,9.574,9.574,9.572,9.573
USDSEK,20250808,164800,9.574,9.574,9.573,9.573
USDSEK,20250808,164900,9.573,9.574,9.573,9.573
USDSEK,20250808,165000,9.574,9.575,9.574,9.574
USDSEK,20250808,165100,9.575,9.575,9.573,9.573
USDSEK,20250808,165200,9.574,9.576,9.574,9.576
USDSEK,20250808,165300,9.575,9.575,9.574,9.575
USDSEK,20250808,165400,9.576,9.576,9.576,9.576
USDSEK,20250808,165500,9.576,9.577,9.576,9.577
USDSEK,20250808,165600,9.577,9.577,9.576,9.576
USDSEK,20250808,165700,9.575,9.575,9.574,9.574
USDSEK,20250808,165800,9.574,9.576,9.574,9.575
USDSEK,20250808,165900,9.574,9.574,9.574,9.574
USDSEK,20250808,170000,9.574,9.574,9.574,9.574
USDSEK,20250808,170100,9.575,9.575,9.574,9.574
USDSEK,20250808,170200,9.573,9.573,9.572,9.573
USDSEK,20250808,170300,9.572,9.574,9.572,9.573
USDSEK,20250808,170400,9.574,9.574,9.573,9.574
USDSEK,20250808,170500,9.574,9.574,9.574,9.574
USDSEK,20250808,170600,9.573,9.573,9.573,9.573
USDSEK,20250808,170700,9.572,9.572,9.571,9.572
USDSEK,20250808,170800,9.572,9.572,9.571,9.571
USDSEK,20250808,170900,9.571,9.571,9.571,9.571
USDSEK,20250808,171000,9.570,9.570,9.569,9.569
USDSEK,20250808,171100,9.568,9.568,9.566,9.566
USDSEK,20250808,171200,9.567,9.568,9.567,9.568
USDSEK,20250808,171300,9.568,9.568,9.567,9.567
USDSEK,20250808,171400,9.566,9.566,9.566,9.566
USDSEK,20250808,171500,9.567,9.567,9.566,9.566
USDSEK,20250808,171600,9.565,9.565,9.565,9.565
USDSEK,20250808,171700,9.566,9.566,9.565,9.565
USDSEK,20250808,171800,9.564,9.564,9.563,9.563
USDSEK,20250808,171900,9.562,9.564,9.562,9.564
USDSEK,20250808,172000,9.563,9.563,9.560,9.562
USDSEK,20250808,172100,9.563,9.564,9.563,9.564
USDSEK,20250808,172200,9.563,9.564,9.563,9.563
USDSEK,20250808,172300,9.564,9.564,9.564,9.564
USDSEK,20250808,172400,9.565,9.565,9.565,9.565
USDSEK,20250808,172500,9.565,9.565,9.565,9.565
USDSEK,20250808,172600,9.565,9.566,9.565,9.566
USDSEK,20250808,172700,9.566,9.566,9.566,9.566
USDSEK,20250808,172800,9.566,9.566,9.566,9.566
USDSEK,20250808,172900,9.566,9.566,9.566,9.566
USDSEK,20250808,173000,9.566,9.566,9.566,9.566
USDSEK,20250808,173100,9.567,9.567,9.567,9.567
USDSEK,20250808,173200,9.566,9.566,9.566,9.566
USDSEK,20250808,173300,9.566,9.566,9.566,9.566
USDSEK,20250808,173400,9.567,9.567,9.566,9.566
USDSEK,20250808,173500,9.565,9.565,9.565,9.565
USDSEK,20250808,173600,9.564,9.566,9.564,9.566
USDSEK,20250808,173700,9.567,9.568,9.567,9.568
USDSEK,20250808,173800,9.568,9.569,9.568,9.569
USDSEK,20250808,173900,9.568,9.568,9.567,9.567
USDSEK,20250808,174000,9.566,9.568,9.566,9.568
USDSEK,20250808,174100,9.567,9.567,9.567,9.567
USDSEK,20250808,174200,9.566,9.570,9.566,9.570
USDSEK,20250808,174300,9.571,9.573,9.571,9.573
USDSEK,20250808,174400,9.574,9.574,9.573,9.574
USDSEK,20250808,174500,9.573,9.575,9.573,9.575
USDSEK,20250808,174600,9.575,9.575,9.575,9.575
USDSEK,20250808,174700,9.574,9.574,9.574,9.574
USDSEK,20250808,174800,9.573,9.574,9.573,9.574
USDSEK,20250808,174900,9.573,9.573,9.570,9.570
USDSEK,20250808,175000,9.571,9.571,9.571,9.571
USDSEK,20250808,175100,9.571,9.571,9.570,9.570
USDSEK,20250808,175200,9.569,9.573,9.569,9.573
USDSEK,20250808,175300,9.574,9.575,9.574,9.574
USDSEK,20250808,175400,9.574,9.574,9.574,9.574
USDSEK,20250808,175500,9.573,9.573,9.573,9.573
USDSEK,20250808,175600,9.572,9.572,9.572,9.572
USDSEK,20250808,175700,9.571,9.571,9.567,9.567
USDSEK,20250808,175800,9.568,9.568,9.568,9.568
USDSEK,20250808,175900,9.567,9.569,9.567,9.569
USDSEK,20250808,180000,9.570,9.573,9.570,9.571
USDSEK,20250808,180100,9.571,9.571,9.571,9.571
USDSEK,20250808,180200,9.570,9.570,9.570,9.570
USDSEK,20250808,180300,9.570,9.570,9.570,9.570
USDSEK,20250808,180400,9.571,9.571,9.570,9.570
USDSEK,20250808,180500,9.569,9.569,9.569,9.569
USDSEK,20250808,180600,9.570,9.570,9.570,9.570
USDSEK,20250808,180700,9.570,9.570,9.569,9.570
USDSEK,20250808,180800,9.571,9.573,9.571,9.571
USDSEK,20250808,180900,9.570,9.571,9.570,9.570
USDSEK,20250808,181000,9.571,9.572,9.571,9.572
USDSEK,20250808,181100,9.571,9.572,9.571,9.572
USDSEK,20250808,181200,9.573,9.574,9.573,9.574
USDSEK,20250808,181300,9.575,9.576,9.575,9.576
USDSEK,20250808,181400,9.577,9.577,9.575,9.575
USDSEK,20250808,181500,9.575,9.575,9.575,9.575
USDSEK,20250808,181600,9.575,9.575,9.575,9.575
USDSEK,20250808,181700,9.576,9.577,9.576,9.577
USDSEK,20250808,181800,9.578,9.578,9.574,9.574
USDSEK,20250808,181900,9.573,9.573,9.573,9.573
USDSEK,20250808,182000,9.572,9.576,9.572,9.576
USDSEK,20250808,182100,9.577,9.580,9.577,9.580
USDSEK,20250808,182200,9.579,9.579,9.575,9.575
USDSEK,20250808,182300,9.576,9.576,9.575,9.576
USDSEK,20250808,182400,9.576,9.576,9.575,9.575
USDSEK,20250808,182500,9.574,9.576,9.574,9.574
USDSEK,20250808,182600,9.573,9.573,9.572,9.572
USDSEK,20250808,182700,9.571,9.571,9.571,9.571
USDSEK,20250808,182800,9.571,9.571,9.571,9.571
USDSEK,20250808,182900,9.571,9.572,9.571,9.572
USDSEK,20250808,183000,9.573,9.573,9.573,9.573
USDSEK,20250808,183100,9.573,9.573,9.572,9.572
USDSEK,20250808,183200,9.571,9.571,9.571,9.571
USDSEK,20250808,183300,9.571,9.572,9.571,9.572
USDSEK,20250808,183400,9.571,9.573,9.571,9.573
USDSEK,20250808,183500,9.572,9.572,9.572,9.572
USDSEK,20250808,183600,9.571,9.572,9.569,9.569
USDSEK,20250808,183700,9.570,9.570,9.568,9.568
USDSEK,20250808,183800,9.567,9.570,9.567,9.570
USDSEK,20250808,183900,9.569,9.570,9.569,9.569
USDSEK,20250808,184000,9.570,9.571,9.569,9.570
USDSEK,20250808,184100,9.569,9.569,9.568,9.568
USDSEK,20250808,184200,9.567,9.567,9.566,9.567
USDSEK,20250808,184300,9.566,9.566,9.565,9.565
USDSEK,20250808,184400,9.564,9.566,9.564,9.565
USDSEK,20250808,184500,9.564,9.564,9.564,9.564
USDSEK,20250808,184600,9.564,9.564,9.563,9.563
USDSEK,20250808,184700,9.563,9.563,9.563,9.563
USDSEK,20250808,184800,9.563,9.563,9.562,9.562
USDSEK,20250808,184900,9.563,9.563,9.562,9.562
USDSEK,20250808,185000,9.563,9.563,9.562,9.563
USDSEK,20250808,185100,9.563,9.565,9.563,9.564
USDSEK,20250808,185200,9.563,9.563,9.563,9.563
USDSEK,20250808,185300,9.564,9.564,9.564,9.564
USDSEK,20250808,185400,9.564,9.565,9.564,9.565
USDSEK,20250808,185500,9.565,9.565,9.565,9.565
USDSEK,20250808,185600,9.565,9.565,9.564,9.564
USDSEK,20250808,185700,9.563,9.564,9.563,9.564
USDSEK,20250808,185800,9.563,9.565,9.563,9.565
USDSEK,20250808,185900,9.566,9.566,9.566,9.566
USDSEK,20250808,190000,9.565,9.565,9.565,9.565
USDSEK,20250808,190100,9.565,9.566,9.565,9.566
USDSEK,20250808,190200,9.566,9.566,9.566,9.566
USDSEK,20250808,190300,9.567,9.568,9.567,9.567
USDSEK,20250808,190400,9.568,9.568,9.567,9.567
USDSEK,20250808,190500,9.567,9.567,9.566,9.566
USDSEK,20250808,190600,9.566,9.567,9.566,9.566
USDSEK,20250808,190700,9.567,9.567,9.567,9.567
USDSEK,20250808,190800,9.567,9.567,9.566,9.566
USDSEK,20250808,190900,9.566,9.566,9.565,9.565
USDSEK,20250808,191000,9.565,9.565,9.565,9.565
USDSEK,20250808,191100,9.565,9.565,9.565,9.565
USDSEK,20250808,191200,9.565,9.565,9.565,9.565
USDSEK,20250808,191300,9.565,9.565,9.565,9.565
USDSEK,20250808,191400,9.565,9.565,9.565,9.565
USDSEK,20250808,191500,9.565,9.565,9.565,9.565
USDSEK,20250808,191600,9.564,9.564,9.563,9.563
USDSEK,20250808,191700,9.562,9.562,9.561,9.561
USDSEK,20250808,191800,9.561,9.561,9.561,9.561
USDSEK,20250808,191900,9.562,9.562,9.561,9.561
USDSEK,20250808,192000,9.560,9.560,9.560,9.560
USDSEK,20250808,192100,9.560,9.560,9.560,9.560
USDSEK,20250808,192200,9.560,9.560,9.560,9.560
USDSEK,20250808,192300,9.559,9.559,9.558,9.558
USDSEK,20250808,192400,9.558,9.558,9.558,9.558
USDSEK,20250808,192500,9.559,9.559,9.559,9.559
USDSEK,20250808,192600,9.559,9.559,9.559,9.559
USDSEK,20250808,192700,9.559,9.559,9.559,9.559
USDSEK,20250808,192800,9.558,9.558,9.557,9.557
USDSEK,20250808,192900,9.557,9.557,9.557,9.557
USDSEK,20250808,193000,9.557,9.557,9.557,9.557
USDSEK,20250808,193100,9.556,9.557,9.556,9.557
USDSEK,20250808,193200,9.557,9.557,9.556,9.556
USDSEK,20250808,193300,9.556,9.556,9.556,9.556
USDSEK,20250808,193400,9.556,9.556,9.556,9.556
USDSEK,20250808,193500,9.556,9.556,9.556,9.556
USDSEK,20250808,193600,9.557,9.557,9.557,9.557
USDSEK,20250808,193700,9.557,9.557,9.557,9.557
USDSEK,20250808,193800,9.557,9.557,9.557,9.557
USDSEK,20250808,193900,9.557,9.557,9.556,9.556
USDSEK,20250808,194000,9.557,9.557,9.556,9.556
USDSEK,20250808,194100,9.557,9.557,9.556,9.556
USDSEK,20250808,194200,9.556,9.556,9.555,9.555
USDSEK,20250808,194300,9.556,9.556,9.555,9.555
USDSEK,20250808,194400,9.555,9.555,9.555,9.555
USDSEK,20250808,194500,9.555,9.555,9.555,9.555
USDSEK,20250808,194600,9.555,9.555,9.555,9.555
USDSEK,20250808,194700,9.554,9.554,9.554,9.554
USDSEK,20250808,194800,9.553,9.553,9.553,9.553
USDSEK,20250808,194900,9.553,9.553,9.552,9.552
USDSEK,20250808,195000,9.553,9.554,9.553,9.554
USDSEK,20250808,195100,9.554,9.554,9.554,9.554
USDSEK,20250808,195200,9.554,9.554,9.554,9.554
USDSEK,20250808,195300,9.555,9.556,9.555,9.556
USDSEK,20250808,195400,9.557,9.559,9.557,9.559
USDSEK,20250808,195500,9.559,9.560,9.558,9.560
USDSEK,20250808,195600,9.559,9.561,9.559,9.561
USDSEK,20250808,195700,9.562,9.562,9.561,9.561
USDSEK,20250808,195800,9.560,9.560,9.558,9.558
USDSEK,20250808,195900,9.558,9.558,9.558,9.558
USDSEK,20250808,200000,9.559,9.561,9.559,9.561
USDSEK,20250808,200100,9.562,9.566,9.562,9.565
USDSEK,20250808,200200,9.564,9.564,9.564,9.564
USDSEK,20250808,200300,9.564,9.564,9.564,9.564
USDSEK,20250808,200400,9.564,9.565,9.564,9.564
USDSEK,20250808,200500,9.563,9.565,9.563,9.565
USDSEK,20250808,200600,9.564,9.565,9.564,9.564
USDSEK,20250808,200700,9.563,9.563,9.562,9.562
USDSEK,20250808,200800,9.561,9.561,9.561,9.561
USDSEK,20250808,200900,9.561,9.561,9.561,9.561
USDSEK,20250808,201000,9.561,9.561,9.560,9.561
USDSEK,20250808,201100,9.561,9.561,9.561,9.561
USDSEK,20250808,201200,9.560,9.560,9.560,9.560
USDSEK,20250808,201300,9.560,9.560,9.560,9.560
USDSEK,20250808,201400,9.560,9.560,9.560,9.560
USDSEK,20250808,201500,9.561,9.561,9.560,9.560
USDSEK,20250808,201600,9.560,9.560,9.560,9.560
USDSEK,20250808,201700,9.560,9.560,9.560,9.560
USDSEK,20250808,201800,9.560,9.560,9.560,9.560
USDSEK,20250808,201900,9.559,9.559,9.558,9.558
USDSEK,20250808,202000,9.558,9.558,9.558,9.558
USDSEK,20250808,202100,9.559,9.561,9.559,9.560
USDSEK,20250808,202200,9.561,9.561,9.561,9.561
USDSEK,20250808,202300,9.561,9.561,9.561,9.561
USDSEK,20250808,202400,9.561,9.562,9.561,9.562
USDSEK,20250808,202500,9.562,9.562,9.561,9.561
USDSEK,20250808,202600,9.562,9.562,9.562,9.562
USDSEK,20250808,202700,9.561,9.561,9.561,9.561
USDSEK,20250808,202800,9.561,9.561,9.561,9.561
USDSEK,20250808,202900,9.561,9.561,9.560,9.561
USDSEK,20250808,203000,9.561,9.561,9.560,9.560
USDSEK,20250808,203100,9.560,9.560,9.560,9.560
USDSEK,20250808,203200,9.561,9.561,9.560,9.561
USDSEK,20250808,203300,9.561,9.563,9.561,9.563
USDSEK,20250808,203400,9.563,9.563,9.563,9.563
USDSEK,20250808,203500,9.562,9.564,9.562,9.564
USDSEK,20250808,203600,9.565,9.565,9.565,9.565
USDSEK,20250808,203700,9.565,9.566,9.565,9.566
USDSEK,20250808,203800,9.566,9.569,9.566,9.568
USDSEK,20250808,203900,9.567,9.568,9.567,9.568
USDSEK,20250808,204000,9.568,9.568,9.568,9.568
USDSEK,20250808,204100,9.569,9.569,9.569,9.569
USDSEK,20250808,204200,9.569,9.569,9.568,9.568
USDSEK,20250808,204300,9.567,9.567,9.567,9.567
USDSEK,20250808,204400,9.566,9.566,9.565,9.565
USDSEK,20250808,204500,9.565,9.565,9.565,9.565
USDSEK,20250808,204600,9.565,9.565,9.565,9.565
USDSEK,20250808,204700,9.565,9.565,9.565,9.565
USDSEK,20250808,204800,9.566,9.568,9.566,9.568
USDSEK,20250808,204900,9.569,9.570,9.569,9.570
USDSEK,20250808,205000,9.571,9.571,9.571,9.571
USDSEK,20250808,205100,9.572,9.572,9.570,9.570
USDSEK,20250808,205200,9.571,9.571,9.571,9.571
USDSEK,20250808,205300,9.571,9.571,9.568,9.568
USDSEK,20250808,205400,9.567,9.567,9.564,9.564
USDSEK,20250808,205500,9.564,9.564,9.564,9.564
USDSEK,20250808,205600,9.563,9.563,9.563,9.563
USDSEK,20250808,205700,9.563,9.563,9.563,9.563
USDSEK,20250808,205800,9.562,9.562,9.562,9.562
USDSEK,20250808,205900,9.561,9.562,9.561,9.562
USDSEK,20250808,210000,9.562,9.562,9.562,9.562
USDSEK,20250808,210100,9.561,9.562,9.561,9.562
USDSEK,20250808,210200,9.562,9.562,9.562,9.562
USDSEK,20250808,210300,9.561,9.562,9.561,9.562
USDSEK,20250808,210400,9.563,9.564,9.563,9.564
USDSEK,20250808,210500,9.565,9.566,9.565,9.566
USDSEK,20250808,210600,9.566,9.566,9.566,9.566
USDSEK,20250808,210700,9.565,9.565,9.564,9.564
USDSEK,20250808,210800,9.565,9.565,9.564,9.565
USDSEK,20250808,210900,9.566,9.566,9.566,9.566
USDSEK,20250808,211000,9.565,9.566,9.565,9.566
USDSEK,20250808,211100,9.566,9.566,9.566,9.566
USDSEK,20250808,211200,9.565,9.566,9.565,9.565
USDSEK,20250808,211300,9.564,9.564,9.563,9.563
USDSEK,20250808,211400,9.564,9.565,9.564,9.565
USDSEK,20250808,211500,9.564,9.564,9.564,9.564
USDSEK,20250808,211600,9.564,9.564,9.564,9.564
USDSEK,20250808,211700,9.564,9.564,9.564,9.564
USDSEK,20250808,211800,9.564,9.564,9.564,9.564
USDSEK,20250808,211900,9.564,9.564,9.564,9.564
USDSEK,20250808,212000,9.565,9.565,9.565,9.565
USDSEK,20250808,212100,9.565,9.567,9.565,9.567
USDSEK,20250808,212200,9.568,9.568,9.568,9.568
USDSEK,20250808,212300,9.568,9.570,9.568,9.570
USDSEK,20250808,212400,9.571,9.571,9.571,9.571
USDSEK,20250808,212500,9.571,9.572,9.570,9.571
USDSEK,20250808,212600,9.570,9.571,9.570,9.571
USDSEK,20250808,212700,9.572,9.575,9.571,9.575
USDSEK,20250808,212800,9.574,9.579,9.574,9.578
USDSEK,20250808,212900,9.577,9.579,9.577,9.578
USDSEK,20250808,213000,9.577,9.577,9.576,9.576
USDSEK,20250808,213100,9.575,9.579,9.575,9.579
USDSEK,20250808,213200,9.578,9.578,9.575,9.575
USDSEK,20250808,213300,9.574,9.576,9.574,9.576
USDSEK,20250808,213400,9.576,9.576,9.575,9.575
USDSEK,20250808,213500,9.574,9.576,9.574,9.574
USDSEK,20250808,213600,9.575,9.576,9.575,9.576
USDSEK,20250808,213700,9.575,9.578,9.575,9.577
USDSEK,20250808,213800,9.576,9.576,9.576,9.576
USDSEK,20250808,213900,9.576,9.576,9.576,9.576
USDSEK,20250808,214000,9.575,9.576,9.575,9.576
USDSEK,20250808,214100,9.575,9.575,9.575,9.575
USDSEK,20250808,214200,9.575,9.575,9.575,9.575
USDSEK,20250808,214300,9.574,9.574,9.573,9.573
USDSEK,20250808,214400,9.573,9.573,9.573,9.573
USDSEK,20250808,214500,9.573,9.574,9.573,9.574
USDSEK,20250808,214600,9.575,9.575,9.574,9.574
USDSEK,20250808,214700,9.575,9.575,9.574,9.574
USDSEK,20250808,214800,9.573,9.573,9.573,9.573
USDSEK,20250808,214900,9.573,9.574,9.573,9.574
USDSEK,20250808,215000,9.575,9.575,9.574,9.574
USDSEK,20250808,215100,9.573,9.573,9.572,9.572
USDSEK,20250808,215200,9.573,9.573,9.573,9.573
USDSEK,20250808,215300,9.573,9.573,9.573,9.573
USDSEK,20250808,215400,9.573,9.573,9.571,9.571
USDSEK,20250808,215500,9.571,9.571,9.571,9.571
USDSEK,20250808,215600,9.571,9.572,9.571,9.572
USDSEK,20250808,215700,9.573,9.573,9.572,9.572
USDSEK,20250808,215800,9.572,9.572,9.571,9.572
USDSEK,20250808,215900,9.571,9.571,9.571,9.571
USDSEK,20250808,220000,9.571,9.572,9.571,9.572
USDSEK,20250808,220100,9.571,9.572,9.571,9.572
USDSEK,20250808,220200,9.571,9.572,9.571,9.572
USDSEK,20250808,220300,9.572,9.572,9.572,9.572
USDSEK,20250808,220400,9.572,9.572,9.572,9.572
USDSEK,20250808,220500,9.572,9.572,9.572,9.572
USDSEK,20250808,220600,9.572,9.572,9.572,9.572
USDSEK,20250808,220700,9.572,9.572,9.571,9.571
USDSEK,20250808,220800,9.571,9.571,9.571,9.571
USDSEK,20250808,220900,9.571,9.571,9.570,9.571
USDSEK,20250808,221000,9.571,9.571,9.571,9.571
USDSEK,20250808,221100,9.571,9.571,9.569,9.569
USDSEK,20250808,221200,9.570,9.570,9.570,9.570
USDSEK,20250808,221300,9.570,9.570,9.570,9.570
USDSEK,20250808,221400,9.570,9.570,9.570,9.570
USDSEK,20250808,221500,9.571,9.572,9.571,9.572
USDSEK,20250808,221600,9.573,9.573,9.573,9.573
USDSEK,20250808,221700,9.573,9.573,9.573,9.573
USDSEK,20250808,221800,9.574,9.574,9.574,9.574
USDSEK,20250808,221900,9.574,9.574,9.574,9.574
USDSEK,20250808,222000,9.574,9.574,9.573,9.573
USDSEK,20250808,222100,9.572,9.572,9.572,9.572
USDSEK,20250808,222200,9.572,9.573,9.572,9.573
USDSEK,20250808,222300,9.573,9.573,9.573,9.573
USDSEK,20250808,222400,9.572,9.573,9.572,9.573
USDSEK,20250808,222500,9.572,9.573,9.572,9.572
USDSEK,20250808,222600,9.573,9.574,9.573,9.574
USDSEK,20250808,222700,9.573,9.574,9.573,9.574
USDSEK,20250808,222800,9.574,9.574,9.574,9.574
USDSEK,20250808,222900,9.573,9.574,9.573,9.574
USDSEK,20250808,223000,9.573,9.573,9.572,9.572
USDSEK,20250808,223100,9.573,9.573,9.573,9.573
USDSEK,20250808,223200,9.572,9.572,9.571,9.571
USDSEK,20250808,223300,9.570,9.571,9.570,9.571
USDSEK,20250808,223400,9.571,9.571,9.570,9.570
USDSEK,20250808,223500,9.570,9.572,9.570,9.572
USDSEK,20250808,223600,9.571,9.573,9.571,9.572
USDSEK,20250808,223700,9.573,9.573,9.573,9.573
USDSEK,20250808,223800,9.573,9.573,9.572,9.572
USDSEK,20250808,223900,9.573,9.573,9.572,9.572
USDSEK,20250808,224000,9.573,9.573,9.572,9.572
USDSEK,20250808,224100,9.572,9.572,9.572,9.572
USDSEK,20250808,224200,9.571,9.571,9.571,9.571
USDSEK,20250808,224300,9.571,9.572,9.571,9.572
USDSEK,20250808,224400,9.572,9.572,9.572,9.572
USDSEK,20250808,224500,9.572,9.572,9.572,9.572
USDSEK,20250808,224600,9.571,9.572,9.571,9.572
USDSEK,20250808,224700,9.571,9.572,9.571,9.572
USDSEK,20250808,224800,9.571,9.572,9.571,9.571
USDSEK,20250808,224900,9.572,9.572,9.571,9.571
USDSEK,20250808,225000,9.571,9.571,9.570,9.570
USDSEK,20250808,225100,9.571,9.571,9.570,9.571
USDSEK,20250808,225200,9.572,9.574,9.572,9.572
USDSEK,20250808,225300,9.571,9.573,9.571,9.573
USDSEK,20250808,225400,9.572,9.573,9.571,9.571
USDSEK,20250808,225500,9.570,9.573,9.570,9.572
USDSEK,20250808,225600,9.572,9.572,9.572,9.572
USDSEK,20250808,225700,9.573,9.574,9.573,9.574
USDSEK,20250808,225800,9.572,9.573,9.571,9.573
USDSEK,20250808,225900,9.571,9.571,9.568,9.569
USDSGD,20250808,000100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250808,000200,1.2826,1.2828,1.2826,1.2827
USDSGD,20250808,000300,1.2827,1.2827,1.2826,1.2827
USDSGD,20250808,000400,1.2826,1.2827,1.2826,1.2827
USDSGD,20250808,000500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,000600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250808,000700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,000800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,000900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001600,1.2826,1.2826,1.2825,1.2826
USDSGD,20250808,001700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,001900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250808,002000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250808,002300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,002900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,003000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,003100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250808,003200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,003300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250808,003400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250808,003500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250808,003600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250808,003700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250808,003800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250808,003900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,004900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,005900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,010000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,010100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,010200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,010900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,011000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250808,011100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,011800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,011900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,012000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,012100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,012200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,012300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,012400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,012500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250808,012600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,012700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,012800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,012900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,013800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250808,013900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,014000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250808,014100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,014200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,014300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250808,014400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,014500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,014600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,014700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,014800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,014900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,015900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,020000,1.2821,1.2821,1.2820,1.2821
USDSGD,20250808,020100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,020200,1.2819,1.2821,1.2819,1.2821
USDSGD,20250808,020300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,020400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,020500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250808,020600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250808,020700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,020800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,020900,1.2822,1.2822,1.2821,1.2822
USDSGD,20250808,021000,1.2821,1.2822,1.2821,1.2821
USDSGD,20250808,021100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250808,021200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,021300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,021400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,021500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,021600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,021700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,021800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,021900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250808,022000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,022100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,022200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,022300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250808,022400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,022500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,022600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250808,022700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250808,022800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,022900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250808,023000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,023100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,023200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,023300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,023400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250808,023500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,023600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,023700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,023800,1.2824,1.2824,1.2823,1.2824
USDSGD,20250808,023900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,024000,1.2825,1.2825,1.2824,1.2825
USDSGD,20250808,024100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250808,024200,1.2825,1.2826,1.2825,1.2825
USDSGD,20250808,024300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250808,024400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,024500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,024600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250808,024700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,024800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,024900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250808,025000,1.2823,1.2823,1.2822,1.2822
USDSGD,20250808,025100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,025200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,025300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,025400,1.2823,1.2824,1.2823,1.2823
USDSGD,20250808,025500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,025600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,025700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250808,025800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250808,025900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,030000,1.2822,1.2823,1.2822,1.2822
USDSGD,20250808,030100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,030200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250808,030300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250808,030400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250808,030500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250808,030600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250808,030700,1.2824,1.2826,1.2824,1.2826
USDSGD,20250808,030800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250808,030900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,031000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250808,031100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,031200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250808,031300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250808,031400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250808,031500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,031600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250808,031700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,031800,1.2829,1.2829,1.2828,1.2829
USDSGD,20250808,031900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,032000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,032100,1.2830,1.2832,1.2830,1.2832
USDSGD,20250808,032200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,032900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,033000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,033100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,033200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,033300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250808,033400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,033500,1.2833,1.2834,1.2833,1.2834
USDSGD,20250808,033600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,033700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250808,033800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,033900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,034000,1.2835,1.2835,1.2834,1.2834
USDSGD,20250808,034100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,034200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,034300,1.2836,1.2837,1.2836,1.2837
USDSGD,20250808,034400,1.2836,1.2837,1.2836,1.2836
USDSGD,20250808,034500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,034600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250808,034700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,034800,1.2836,1.2838,1.2836,1.2837
USDSGD,20250808,034900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250808,035000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250808,035100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,035200,1.2836,1.2837,1.2836,1.2836
USDSGD,20250808,035300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,035400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,035500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,035600,1.2835,1.2835,1.2834,1.2834
USDSGD,20250808,035700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,035800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250808,035900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,040000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,040100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,040200,1.2834,1.2834,1.2833,1.2834
USDSGD,20250808,040300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,040400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,040500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,040600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,040700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,040800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,040900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,041000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,041100,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,041200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,041300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,041400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,041500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250808,041600,1.2834,1.2834,1.2832,1.2832
USDSGD,20250808,041700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,041800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,041900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,042000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,042100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,042200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,042300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,042400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,042500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,042600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,042700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,042800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,042900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,043000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,043700,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,043800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,043900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,044000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,044100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,044600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,044900,1.2831,1.2831,1.2828,1.2828
USDSGD,20250808,045000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250808,045100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,045200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,045300,1.2831,1.2831,1.2830,1.2831
USDSGD,20250808,045400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,045500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,045600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,045700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,045800,1.2831,1.2832,1.2831,1.2832
USDSGD,20250808,045900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,050000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,050100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,050200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,050300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,050400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,050500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,050600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250808,050700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,050800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250808,050900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,051000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,051100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,051200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,051300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,051400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,051500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,051600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250808,051700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,051800,1.2834,1.2834,1.2833,1.2833
USDSGD,20250808,051900,1.2834,1.2834,1.2832,1.2832
USDSGD,20250808,052000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,052100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,052200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,052300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,052400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,052500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,052600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,052700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,052800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,052900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,053000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,053100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,053200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,053300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,053400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,053500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,053600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,053700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,053800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,053900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,054000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,054100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,054200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,054300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,054400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,054500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,054600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250808,054700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,054800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,054900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,055000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,055100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,055200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,055300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,055400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,055500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,055600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,055700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,055800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,055900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,060000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,060100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,060200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,060300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,060400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,060500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,060600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,060700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,060800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,060900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250808,061000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250808,061100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,061200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,061300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,061400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250808,061500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,061600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,061700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,061800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,061900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,062000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,062100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,062200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250808,062300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250808,062400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,062500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250808,062600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,062700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,062800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,062900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,063000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,063100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,063200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,063300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,063400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250808,063500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,063600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,063700,1.2833,1.2833,1.2831,1.2831
USDSGD,20250808,063800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,063900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,064000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,064100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,064200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,064300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,064400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,064500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,064600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,064700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,064800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,064900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,065000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,065100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,065200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,065300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,065400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,065500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,065600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,065700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,065800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,065900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,070800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,070900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,071000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,071100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,071200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,071300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,071400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,071500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,071600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,071700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,071800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,071900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250808,072000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,072100,1.2835,1.2836,1.2835,1.2836
USDSGD,20250808,072200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,072300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,072400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,072500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,072600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,072700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250808,072800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,072900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,073000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,073100,1.2838,1.2838,1.2837,1.2837
USDSGD,20250808,073200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,073300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,073400,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,073500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,073600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250808,073700,1.2837,1.2837,1.2836,1.2837
USDSGD,20250808,073800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,073900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,074000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,074100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,074200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,074300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,074400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,074500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,074600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,074700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,074800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,074900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,075000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,075100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,075200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,075300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,075400,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,075500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250808,075600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250808,075700,1.2839,1.2840,1.2839,1.2840
USDSGD,20250808,075800,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,075900,1.2839,1.2840,1.2839,1.2840
USDSGD,20250808,080000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,080100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,080200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,080300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250808,080400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,080500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,080600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,080700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250808,080800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,080900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250808,081000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250808,081100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,081200,1.2838,1.2838,1.2837,1.2837
USDSGD,20250808,081300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,081400,1.2838,1.2838,1.2837,1.2837
USDSGD,20250808,081500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250808,081600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,081700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,081800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250808,081900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,082000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,082100,1.2834,1.2835,1.2834,1.2834
USDSGD,20250808,082200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250808,082300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,082400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,082500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,082600,1.2836,1.2837,1.2836,1.2837
USDSGD,20250808,082700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,082800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250808,082900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,083000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,083100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250808,083200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,083300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,083400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,083500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,083600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,083700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,083800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,083900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,084000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,084100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250808,084200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,084300,1.2840,1.2840,1.2839,1.2840
USDSGD,20250808,084400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,084500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,084600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250808,084700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250808,084800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,084900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,085000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,085100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,085200,1.2837,1.2837,1.2836,1.2836
USDSGD,20250808,085300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,085400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250808,085500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250808,085600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,085700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250808,085800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,085900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250808,090000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,090100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,090200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250808,090300,1.2835,1.2835,1.2833,1.2833
USDSGD,20250808,090400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,090500,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,090600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,090700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,090800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,090900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,091000,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,091100,1.2831,1.2833,1.2831,1.2833
USDSGD,20250808,091200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,091300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,091400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,091500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,091600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,091700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,091800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,091900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,092000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,092100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,092200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,092300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,092400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,092500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,092600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,092700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,092800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,092900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,093000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,093100,1.2833,1.2834,1.2833,1.2834
USDSGD,20250808,093200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,093300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,093400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,093500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,093600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,093700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,093800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,093900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,094000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,094100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,094200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,094300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,094400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,094500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,094600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,094700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,094800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,094900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,095000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,095100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,095200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250808,095300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,095400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250808,095500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,095600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,095700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,095800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,095900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,100000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250808,100100,1.2832,1.2833,1.2832,1.2832
USDSGD,20250808,100200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,100300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250808,100400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,100500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,100600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,100700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,100800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,100900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,101900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,102000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,102100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250808,102200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250808,102300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250808,102400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,102500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,102600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250808,102700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,102800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,102900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250808,103000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250808,103100,1.2833,1.2835,1.2833,1.2835
USDSGD,20250808,103200,1.2836,1.2837,1.2836,1.2836
USDSGD,20250808,103300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,103400,1.2837,1.2839,1.2837,1.2839
USDSGD,20250808,103500,1.2839,1.2839,1.2838,1.2838
USDSGD,20250808,103600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,103700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250808,103800,1.2838,1.2839,1.2838,1.2839
USDSGD,20250808,103900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,104000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250808,104100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,104200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,104300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,104400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,104500,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,104600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,104700,1.2841,1.2841,1.2840,1.2841
USDSGD,20250808,104800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,104900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,105000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,105100,1.2845,1.2847,1.2845,1.2846
USDSGD,20250808,105200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,105300,1.2845,1.2845,1.2843,1.2843
USDSGD,20250808,105400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,105500,1.2844,1.2846,1.2844,1.2846
USDSGD,20250808,105600,1.2847,1.2847,1.2845,1.2845
USDSGD,20250808,105700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,105800,1.2844,1.2846,1.2844,1.2846
USDSGD,20250808,105900,1.2845,1.2845,1.2844,1.2845
USDSGD,20250808,110000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,110100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,110200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,110300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,110400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,110500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,110600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,110700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,110800,1.2842,1.2844,1.2842,1.2844
USDSGD,20250808,110900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,111000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,111100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,111200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,111300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,111400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,111500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,111600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,111700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,111800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,111900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,112000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250808,112100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,112200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250808,112300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,112400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,112500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,112600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,112700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,112800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,112900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,113000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250808,113100,1.2849,1.2850,1.2849,1.2849
USDSGD,20250808,113200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,113300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,113400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,113500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,113600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,113700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,113800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,113900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,114000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,114100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,114200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,114300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,114400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,114500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,114600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,114700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,114800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,114900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,115000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,115100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250808,115200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,115300,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,115400,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,115500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,115600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,115700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,115800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,115900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,120000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,120100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,120200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,120300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,120400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,120500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,120600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,120700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,120800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,120900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,121000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,121100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,121200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,121300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,121400,1.2842,1.2842,1.2841,1.2842
USDSGD,20250808,121500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,121600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,121700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,121800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,121900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,122000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,122100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,122200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,122300,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,122400,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,122500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,122600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,122700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,122800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,122900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,123000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,123100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,123200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,123300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,123400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,123500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,123600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,123700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,123800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,123900,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,124000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,124100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,124200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,124300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,124400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,124500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,124600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,124700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,124800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,124900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,125000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250808,125100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,125200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,125300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,125400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,125500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,125600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,125700,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,125800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,125900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,130000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,130100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,130200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,130300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,130400,1.2844,1.2845,1.2844,1.2844
USDSGD,20250808,130500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,130600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,130700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,130800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,130900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,131000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,131100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,131200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,131300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,131400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,131500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,131600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,131700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,131800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,131900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,132000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,132100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,132200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,132300,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,132400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,132500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,132600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,132700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,132800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,132900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,133000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,133100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,133200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,133300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,133400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,133500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,133600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,133700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,133800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,133900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,134000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,134100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,134200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,134300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,134400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,134500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,134600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,134700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,134800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,134900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,135000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,135100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,135200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,135300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,135400,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,135500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,135600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,135700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,135800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,135900,1.2847,1.2847,1.2846,1.2847
USDSGD,20250808,140000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250808,140100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,140200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,140300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,140400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,140500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,140600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,140700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,140800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,140900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,141000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,141100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,141200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,141300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,141400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,141500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250808,141600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250808,141700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,141800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,141900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,142000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,142100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,142200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,142300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250808,142400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,142500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250808,142600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,142700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,142800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,142900,1.2849,1.2849,1.2847,1.2847
USDSGD,20250808,143000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,143100,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,143200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,143300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,143400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,143500,1.2844,1.2846,1.2844,1.2846
USDSGD,20250808,143600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,143700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,143800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,143900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,144000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,144100,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,144200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,144300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,144400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,144500,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,144600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,144700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,144800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,144900,1.2846,1.2848,1.2846,1.2847
USDSGD,20250808,145000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,145100,1.2847,1.2849,1.2847,1.2849
USDSGD,20250808,145200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250808,145300,1.2852,1.2853,1.2852,1.2852
USDSGD,20250808,145400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250808,145500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,145600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,145700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,145800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,145900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,150000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,150100,1.2850,1.2850,1.2849,1.2849
USDSGD,20250808,150200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250808,150300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,150400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,150500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250808,150600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,150700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,150800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250808,150900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,151000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,151100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,151200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,151300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250808,151400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,151500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,151600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,151700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,151800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,151900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,152000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,152100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,152200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,152300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,152400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,152500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,152600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,152700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,152800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,152900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,153000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,153100,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,153200,1.2844,1.2844,1.2843,1.2844
USDSGD,20250808,153300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,153400,1.2845,1.2845,1.2843,1.2843
USDSGD,20250808,153500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,153600,1.2843,1.2845,1.2843,1.2845
USDSGD,20250808,153700,1.2845,1.2845,1.2844,1.2845
USDSGD,20250808,153800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,153900,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,154000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,154100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,154200,1.2844,1.2844,1.2843,1.2844
USDSGD,20250808,154300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,154400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,154500,1.2846,1.2847,1.2846,1.2846
USDSGD,20250808,154600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,154700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,154800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,154900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,155000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,155100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,155200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,155300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,155400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,155500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,155600,1.2846,1.2847,1.2846,1.2846
USDSGD,20250808,155700,1.2847,1.2847,1.2845,1.2845
USDSGD,20250808,155800,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,155900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,160000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,160100,1.2848,1.2849,1.2847,1.2847
USDSGD,20250808,160200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,160300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,160400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,160500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,160600,1.2844,1.2846,1.2844,1.2846
USDSGD,20250808,160700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,160800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,160900,1.2846,1.2846,1.2844,1.2844
USDSGD,20250808,161000,1.2845,1.2846,1.2844,1.2845
USDSGD,20250808,161100,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,161200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,161300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250808,161400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,161500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,161600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,161700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,161800,1.2844,1.2845,1.2844,1.2844
USDSGD,20250808,161900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,162000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,162100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,162200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,162300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,162400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,162500,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,162600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,162700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,162800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,162900,1.2845,1.2847,1.2845,1.2847
USDSGD,20250808,163000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,163100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,163200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,163300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,163400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,163500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,163600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,163700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,163800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,163900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,164000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,164100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,164200,1.2847,1.2848,1.2847,1.2848
USDSGD,20250808,164300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,164400,1.2848,1.2848,1.2847,1.2847
USDSGD,20250808,164500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,164600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,164700,1.2845,1.2845,1.2843,1.2843
USDSGD,20250808,164800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,164900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,165000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,165100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,165200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,165300,1.2847,1.2847,1.2846,1.2847
USDSGD,20250808,165400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,165500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,165600,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,165700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,165800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,165900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,170000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,170100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,170200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,170300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,170400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,170500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,170600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,170700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,170800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,170900,1.2843,1.2844,1.2843,1.2843
USDSGD,20250808,171000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,171100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,171200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,171300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,171400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,171500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,171600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,171700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,171800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250808,171900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,172000,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,172100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,172200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,172300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250808,172400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,172500,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,172600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,172700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,172800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,172900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,173000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,173100,1.2843,1.2843,1.2842,1.2843
USDSGD,20250808,173200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,173300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,173400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,173500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,173600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,173700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,173800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,173900,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,174000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,174100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,174200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,174300,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,174400,1.2843,1.2844,1.2843,1.2843
USDSGD,20250808,174500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,174600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,174700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,174800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,174900,1.2843,1.2844,1.2843,1.2843
USDSGD,20250808,175000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,175100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,175200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,175300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,175400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250808,175500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,175600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,175700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,175800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,175900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,180000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,180100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,180200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,180300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,180400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,180500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,180600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250808,180700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,180800,1.2842,1.2843,1.2842,1.2842
USDSGD,20250808,180900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,181000,1.2843,1.2844,1.2842,1.2844
USDSGD,20250808,181100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,181200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,181300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,181400,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,181500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,181600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,181700,1.2846,1.2847,1.2846,1.2846
USDSGD,20250808,181800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,181900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,182000,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,182100,1.2847,1.2848,1.2847,1.2848
USDSGD,20250808,182200,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,182300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,182400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,182500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,182600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,182700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,182800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,182900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,183000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,183100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,183200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,183300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,183400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,183500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,183600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,183700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,183800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,183900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,184000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,184100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,184200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,184300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,184400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,184500,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,184600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,184700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,184800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,184900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,185000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,185100,1.2845,1.2846,1.2845,1.2845
USDSGD,20250808,185200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,185300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,185400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,185500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,185600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,185700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,185800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,185900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,190000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,190100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,190200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,190300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,190400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,190500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,190600,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,190700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,190800,1.2845,1.2845,1.2843,1.2843
USDSGD,20250808,190900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,191000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,191100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,191200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,191300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,191400,1.2842,1.2843,1.2842,1.2842
USDSGD,20250808,191500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,191600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,191700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,191800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,191900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,192000,1.2841,1.2841,1.2840,1.2841
USDSGD,20250808,192100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,192200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,192300,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,192400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,192500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250808,192600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,192700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,192800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,192900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,193700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,193800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,193900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,194000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,194100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250808,194200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,194300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,194400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,194500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,194600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,194700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250808,194800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250808,194900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250808,195000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250808,195100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,195200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,195300,1.2839,1.2839,1.2838,1.2839
USDSGD,20250808,195400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,195500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,195600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,195700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250808,195800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,195900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,200000,1.2839,1.2842,1.2839,1.2842
USDSGD,20250808,200100,1.2843,1.2846,1.2843,1.2846
USDSGD,20250808,200200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,200300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,200400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,200500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,200600,1.2842,1.2844,1.2842,1.2844
USDSGD,20250808,200700,1.2843,1.2843,1.2842,1.2842
USDSGD,20250808,200800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,200900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,201000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,201100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,201200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,201300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,201400,1.2841,1.2841,1.2840,1.2841
USDSGD,20250808,201500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,201600,1.2841,1.2841,1.2840,1.2840
USDSGD,20250808,201700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,201800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,201900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250808,202000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250808,202100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,202200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,202300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,202400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250808,202500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,202600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250808,202700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250808,202800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,202900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,203600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,203700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,203800,1.2845,1.2845,1.2843,1.2843
USDSGD,20250808,203900,1.2844,1.2844,1.2843,1.2844
USDSGD,20250808,204000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,204100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,204200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,204300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,204400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,204500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,204600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,204700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,204800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,204900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250808,205000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,205100,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,205200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,205300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250808,205400,1.2844,1.2844,1.2842,1.2842
USDSGD,20250808,205500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,205600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250808,205700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,205800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250808,205900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250808,210000,1.2843,1.2843,1.2842,1.2842
USDSGD,20250808,210100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,210200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,210300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250808,210400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250808,210500,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,210600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250808,210700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,210800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,210900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,211000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,211100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,211200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250808,211300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250808,211400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,211500,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,211600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,211700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,211800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,211900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250808,212000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250808,212100,1.2844,1.2845,1.2843,1.2845
USDSGD,20250808,212200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250808,212300,1.2844,1.2845,1.2844,1.2845
USDSGD,20250808,212400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,212500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,212600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250808,212700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250808,212800,1.2848,1.2850,1.2848,1.2849
USDSGD,20250808,212900,1.2850,1.2850,1.2849,1.2850
USDSGD,20250808,213000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,213100,1.2849,1.2852,1.2849,1.2851
USDSGD,20250808,213200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,213300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,213400,1.2850,1.2850,1.2849,1.2849
USDSGD,20250808,213500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,213600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250808,213700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250808,213800,1.2849,1.2850,1.2849,1.2849
USDSGD,20250808,213900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,214000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,214100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,214200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,214300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250808,214400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,214500,1.2849,1.2850,1.2849,1.2850
USDSGD,20250808,214600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,214700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250808,214800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,214900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,215000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,215100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,215200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,215300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,215400,1.2850,1.2850,1.2848,1.2848
USDSGD,20250808,215500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250808,215600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,215700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,215800,1.2850,1.2850,1.2849,1.2850
USDSGD,20250808,215900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,220000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,220100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,220200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,220300,1.2851,1.2851,1.2850,1.2851
USDSGD,20250808,220400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,220500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,220600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,220700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,220800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,220900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,221000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,221100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,221200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250808,221300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,221400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,221500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,221600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,221700,1.2850,1.2853,1.2850,1.2853
USDSGD,20250808,221800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,221900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,222000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,222100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,222200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,222300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,222400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,222500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,222600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,222700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,222800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,222900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,223000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250808,223100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250808,223200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250808,223300,1.2850,1.2851,1.2850,1.2851
USDSGD,20250808,223400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,223500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,223600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,223700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,223800,1.2852,1.2856,1.2852,1.2853
USDSGD,20250808,223900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250808,224000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250808,224100,1.2851,1.2851,1.2845,1.2845
USDSGD,20250808,224200,1.2846,1.2847,1.2845,1.2847
USDSGD,20250808,224300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250808,224400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,224500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,224600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,224700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,224800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250808,224900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250808,225000,1.2847,1.2847,1.2846,1.2846
USDSGD,20250808,225100,1.2847,1.2847,1.2844,1.2846
USDSGD,20250808,225200,1.2845,1.2847,1.2843,1.2846
USDSGD,20250808,225300,1.2847,1.2847,1.2841,1.2842
USDSGD,20250808,225400,1.2846,1.2847,1.2843,1.2843
USDSGD,20250808,225500,1.2844,1.2846,1.2844,1.2845
USDSGD,20250808,225600,1.2844,1.2845,1.2843,1.2843
USDSGD,20250808,225700,1.2845,1.2845,1.2844,1.2845
USDSGD,20250808,225800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250808,225900,1.2849,1.2849,1.2845,1.2845
USDZAR,20250808,000100,17.726,17.730,17.716,17.716
USDZAR,20250808,000200,17.715,17.715,17.713,17.715
USDZAR,20250808,000300,17.712,17.712,17.712,17.712
USDZAR,20250808,000400,17.712,17.712,17.712,17.712
USDZAR,20250808,000500,17.712,17.719,17.712,17.716
USDZAR,20250808,000600,17.716,17.723,17.716,17.722
USDZAR,20250808,000700,17.720,17.720,17.715,17.719
USDZAR,20250808,000800,17.713,17.713,17.713,17.713
USDZAR,20250808,000900,17.712,17.713,17.712,17.713
USDZAR,20250808,001000,17.713,17.713,17.713,17.713
USDZAR,20250808,001100,17.723,17.723,17.718,17.721
USDZAR,20250808,001200,17.720,17.720,17.717,17.717
USDZAR,20250808,001300,17.716,17.716,17.716,17.716
USDZAR,20250808,001400,17.715,17.715,17.715,17.715
USDZAR,20250808,001500,17.715,17.715,17.715,17.715
USDZAR,20250808,001600,17.715,17.715,17.715,17.715
USDZAR,20250808,001700,17.715,17.716,17.715,17.716
USDZAR,20250808,001800,17.716,17.716,17.716,17.716
USDZAR,20250808,001900,17.716,17.716,17.716,17.716
USDZAR,20250808,002000,17.716,17.716,17.716,17.716
USDZAR,20250808,002100,17.716,17.716,17.716,17.716
USDZAR,20250808,002200,17.716,17.716,17.716,17.716
USDZAR,20250808,002300,17.716,17.716,17.716,17.716
USDZAR,20250808,002400,17.716,17.716,17.716,17.716
USDZAR,20250808,002500,17.716,17.716,17.716,17.716
USDZAR,20250808,002600,17.716,17.716,17.715,17.715
USDZAR,20250808,002700,17.715,17.715,17.715,17.715
USDZAR,20250808,002800,17.715,17.715,17.715,17.715
USDZAR,20250808,002900,17.715,17.715,17.715,17.715
USDZAR,20250808,003000,17.715,17.715,17.715,17.715
USDZAR,20250808,003100,17.718,17.722,17.717,17.717
USDZAR,20250808,003200,17.717,17.717,17.713,17.713
USDZAR,20250808,003300,17.712,17.712,17.712,17.712
USDZAR,20250808,003400,17.712,17.712,17.712,17.712
USDZAR,20250808,003500,17.712,17.712,17.712,17.712
USDZAR,20250808,003600,17.712,17.714,17.712,17.714
USDZAR,20250808,003700,17.714,17.714,17.714,17.714
USDZAR,20250808,003800,17.714,17.714,17.714,17.714
USDZAR,20250808,003900,17.713,17.713,17.711,17.711
USDZAR,20250808,004000,17.711,17.711,17.711,17.711
USDZAR,20250808,004100,17.712,17.737,17.711,17.734
USDZAR,20250808,004200,17.735,17.735,17.726,17.728
USDZAR,20250808,004300,17.727,17.733,17.721,17.728
USDZAR,20250808,004400,17.730,17.733,17.723,17.731
USDZAR,20250808,004500,17.730,17.733,17.721,17.730
USDZAR,20250808,004600,17.732,17.734,17.724,17.730
USDZAR,20250808,004700,17.728,17.733,17.712,17.713
USDZAR,20250808,004800,17.710,17.713,17.710,17.713
USDZAR,20250808,004900,17.712,17.714,17.710,17.714
USDZAR,20250808,005000,17.713,17.713,17.711,17.711
USDZAR,20250808,005100,17.711,17.711,17.711,17.711
USDZAR,20250808,005200,17.713,17.713,17.711,17.711
USDZAR,20250808,005300,17.713,17.713,17.713,17.713
USDZAR,20250808,005400,17.713,17.713,17.710,17.710
USDZAR,20250808,005500,17.710,17.728,17.710,17.713
USDZAR,20250808,005600,17.711,17.732,17.709,17.732
USDZAR,20250808,005700,17.728,17.733,17.712,17.712
USDZAR,20250808,005800,17.712,17.712,17.712,17.712
USDZAR,20250808,005900,17.710,17.729,17.710,17.716
USDZAR,20250808,010000,17.713,17.713,17.712,17.712
USDZAR,20250808,010100,17.710,17.725,17.709,17.709
USDZAR,20250808,010200,17.709,17.709,17.705,17.705
USDZAR,20250808,010300,17.705,17.705,17.705,17.705
USDZAR,20250808,010400,17.705,17.705,17.705,17.705
USDZAR,20250808,010500,17.705,17.705,17.705,17.705
USDZAR,20250808,010600,17.705,17.705,17.705,17.705
USDZAR,20250808,010700,17.705,17.705,17.705,17.705
USDZAR,20250808,010800,17.705,17.705,17.705,17.705
USDZAR,20250808,010900,17.705,17.705,17.705,17.705
USDZAR,20250808,011000,17.705,17.705,17.705,17.705
USDZAR,20250808,011100,17.705,17.705,17.705,17.705
USDZAR,20250808,011200,17.705,17.705,17.705,17.705
USDZAR,20250808,011300,17.705,17.705,17.705,17.705
USDZAR,20250808,011400,17.705,17.705,17.705,17.705
USDZAR,20250808,011500,17.705,17.705,17.705,17.705
USDZAR,20250808,011600,17.705,17.705,17.705,17.705
USDZAR,20250808,011700,17.705,17.705,17.705,17.705
USDZAR,20250808,011800,17.705,17.705,17.705,17.705
USDZAR,20250808,011900,17.703,17.703,17.703,17.703
USDZAR,20250808,012000,17.703,17.703,17.703,17.703
USDZAR,20250808,012100,17.703,17.703,17.703,17.703
USDZAR,20250808,012200,17.703,17.703,17.703,17.703
USDZAR,20250808,012300,17.703,17.703,17.703,17.703
USDZAR,20250808,012400,17.703,17.703,17.703,17.703
USDZAR,20250808,012500,17.702,17.702,17.702,17.702
USDZAR,20250808,012600,17.702,17.702,17.702,17.702
USDZAR,20250808,012700,17.702,17.705,17.702,17.705
USDZAR,20250808,012800,17.705,17.705,17.705,17.705
USDZAR,20250808,012900,17.705,17.705,17.705,17.705
USDZAR,20250808,013000,17.705,17.705,17.705,17.705
USDZAR,20250808,013100,17.706,17.707,17.706,17.706
USDZAR,20250808,013200,17.705,17.706,17.705,17.705
USDZAR,20250808,013300,17.704,17.704,17.704,17.704
USDZAR,20250808,013400,17.703,17.705,17.703,17.704
USDZAR,20250808,013500,17.703,17.703,17.703,17.703
USDZAR,20250808,013600,17.703,17.704,17.703,17.704
USDZAR,20250808,013700,17.704,17.704,17.704,17.704
USDZAR,20250808,013800,17.704,17.704,17.704,17.704
USDZAR,20250808,013900,17.705,17.705,17.703,17.703
USDZAR,20250808,014000,17.703,17.703,17.703,17.703
USDZAR,20250808,014100,17.704,17.704,17.704,17.704
USDZAR,20250808,014200,17.704,17.704,17.704,17.704
USDZAR,20250808,014300,17.704,17.704,17.702,17.704
USDZAR,20250808,014400,17.703,17.704,17.703,17.704
USDZAR,20250808,014500,17.704,17.704,17.702,17.702
USDZAR,20250808,014600,17.701,17.701,17.700,17.701
USDZAR,20250808,014700,17.700,17.701,17.700,17.700
USDZAR,20250808,014800,17.699,17.701,17.699,17.701
USDZAR,20250808,014900,17.702,17.702,17.702,17.702
USDZAR,20250808,015000,17.702,17.702,17.700,17.700
USDZAR,20250808,015100,17.701,17.702,17.701,17.702
USDZAR,20250808,015200,17.702,17.702,17.702,17.702
USDZAR,20250808,015300,17.702,17.702,17.702,17.702
USDZAR,20250808,015400,17.702,17.702,17.702,17.702
USDZAR,20250808,015500,17.702,17.702,17.702,17.702
USDZAR,20250808,015600,17.701,17.702,17.701,17.702
USDZAR,20250808,015700,17.703,17.703,17.703,17.703
USDZAR,20250808,015800,17.703,17.703,17.703,17.703
USDZAR,20250808,015900,17.703,17.704,17.703,17.704
USDZAR,20250808,020000,17.704,17.704,17.704,17.704
USDZAR,20250808,020100,17.703,17.703,17.703,17.703
USDZAR,20250808,020200,17.703,17.705,17.703,17.705
USDZAR,20250808,020300,17.704,17.704,17.704,17.704
USDZAR,20250808,020400,17.705,17.705,17.704,17.704
USDZAR,20250808,020500,17.703,17.703,17.699,17.699
USDZAR,20250808,020600,17.700,17.700,17.699,17.699
USDZAR,20250808,020700,17.699,17.701,17.699,17.700
USDZAR,20250808,020800,17.701,17.702,17.699,17.699
USDZAR,20250808,020900,17.698,17.699,17.698,17.699
USDZAR,20250808,021000,17.698,17.699,17.697,17.697
USDZAR,20250808,021100,17.696,17.697,17.696,17.696
USDZAR,20250808,021200,17.697,17.697,17.697,17.697
USDZAR,20250808,021300,17.698,17.698,17.697,17.697
USDZAR,20250808,021400,17.697,17.697,17.697,17.697
USDZAR,20250808,021500,17.696,17.699,17.696,17.699
USDZAR,20250808,021600,17.698,17.699,17.698,17.699
USDZAR,20250808,021700,17.699,17.699,17.698,17.698
USDZAR,20250808,021800,17.698,17.698,17.698,17.698
USDZAR,20250808,021900,17.699,17.699,17.698,17.698
USDZAR,20250808,022000,17.699,17.699,17.699,17.699
USDZAR,20250808,022100,17.698,17.699,17.698,17.699
USDZAR,20250808,022200,17.699,17.699,17.699,17.699
USDZAR,20250808,022300,17.698,17.699,17.698,17.699
USDZAR,20250808,022400,17.699,17.699,17.699,17.699
USDZAR,20250808,022500,17.699,17.699,17.699,17.699
USDZAR,20250808,022600,17.698,17.699,17.698,17.699
USDZAR,20250808,022700,17.700,17.700,17.699,17.699
USDZAR,20250808,022800,17.700,17.702,17.699,17.702
USDZAR,20250808,022900,17.702,17.702,17.702,17.702
USDZAR,20250808,023000,17.702,17.702,17.702,17.702
USDZAR,20250808,023100,17.702,17.702,17.702,17.702
USDZAR,20250808,023200,17.701,17.702,17.701,17.701
USDZAR,20250808,023300,17.701,17.701,17.700,17.700
USDZAR,20250808,023400,17.700,17.700,17.700,17.700
USDZAR,20250808,023500,17.701,17.701,17.701,17.701
USDZAR,20250808,023600,17.701,17.702,17.701,17.702
USDZAR,20250808,023700,17.702,17.702,17.701,17.701
USDZAR,20250808,023800,17.700,17.701,17.700,17.700
USDZAR,20250808,023900,17.701,17.701,17.701,17.701
USDZAR,20250808,024000,17.701,17.702,17.701,17.702
USDZAR,20250808,024100,17.703,17.703,17.702,17.702
USDZAR,20250808,024200,17.702,17.702,17.702,17.702
USDZAR,20250808,024300,17.702,17.702,17.702,17.702
USDZAR,20250808,024400,17.702,17.702,17.702,17.702
USDZAR,20250808,024500,17.701,17.701,17.700,17.700
USDZAR,20250808,024600,17.699,17.702,17.699,17.702
USDZAR,20250808,024700,17.702,17.702,17.701,17.701
USDZAR,20250808,024800,17.702,17.702,17.701,17.701
USDZAR,20250808,024900,17.701,17.701,17.700,17.700
USDZAR,20250808,025000,17.699,17.700,17.699,17.699
USDZAR,20250808,025100,17.700,17.701,17.699,17.701
USDZAR,20250808,025200,17.702,17.702,17.702,17.702
USDZAR,20250808,025300,17.702,17.702,17.702,17.702
USDZAR,20250808,025400,17.703,17.703,17.702,17.702
USDZAR,20250808,025500,17.703,17.704,17.702,17.704
USDZAR,20250808,025600,17.703,17.703,17.703,17.703
USDZAR,20250808,025700,17.703,17.704,17.703,17.704
USDZAR,20250808,025800,17.704,17.704,17.703,17.703
USDZAR,20250808,025900,17.704,17.704,17.702,17.702
USDZAR,20250808,030000,17.702,17.702,17.701,17.701
USDZAR,20250808,030100,17.700,17.701,17.697,17.697
USDZAR,20250808,030200,17.697,17.697,17.697,17.697
USDZAR,20250808,030300,17.698,17.698,17.697,17.698
USDZAR,20250808,030400,17.699,17.699,17.698,17.699
USDZAR,20250808,030500,17.700,17.700,17.700,17.700
USDZAR,20250808,030600,17.701,17.703,17.701,17.703
USDZAR,20250808,030700,17.703,17.704,17.703,17.704
USDZAR,20250808,030800,17.704,17.705,17.704,17.704
USDZAR,20250808,030900,17.705,17.706,17.705,17.706
USDZAR,20250808,031000,17.705,17.706,17.705,17.706
USDZAR,20250808,031100,17.707,17.707,17.706,17.706
USDZAR,20250808,031200,17.706,17.706,17.705,17.705
USDZAR,20250808,031300,17.705,17.706,17.705,17.706
USDZAR,20250808,031400,17.705,17.705,17.705,17.705
USDZAR,20250808,031500,17.705,17.705,17.705,17.705
USDZAR,20250808,031600,17.705,17.707,17.705,17.707
USDZAR,20250808,031700,17.708,17.712,17.708,17.712
USDZAR,20250808,031800,17.711,17.711,17.710,17.710
USDZAR,20250808,031900,17.711,17.711,17.711,17.711
USDZAR,20250808,032000,17.712,17.713,17.712,17.713
USDZAR,20250808,032100,17.713,17.716,17.713,17.716
USDZAR,20250808,032200,17.717,17.722,17.717,17.722
USDZAR,20250808,032300,17.722,17.723,17.722,17.723
USDZAR,20250808,032400,17.722,17.722,17.722,17.722
USDZAR,20250808,032500,17.722,17.722,17.721,17.721
USDZAR,20250808,032600,17.720,17.720,17.720,17.720
USDZAR,20250808,032700,17.720,17.720,17.720,17.720
USDZAR,20250808,032800,17.721,17.721,17.720,17.720
USDZAR,20250808,032900,17.719,17.719,17.718,17.718
USDZAR,20250808,033000,17.718,17.718,17.717,17.717
USDZAR,20250808,033100,17.717,17.717,17.716,17.717
USDZAR,20250808,033200,17.716,17.717,17.716,17.717
USDZAR,20250808,033300,17.717,17.717,17.717,17.717
USDZAR,20250808,033400,17.718,17.718,17.718,17.718
USDZAR,20250808,033500,17.718,17.718,17.718,17.718
USDZAR,20250808,033600,17.718,17.719,17.718,17.719
USDZAR,20250808,033700,17.720,17.721,17.720,17.721
USDZAR,20250808,033800,17.723,17.725,17.723,17.725
USDZAR,20250808,033900,17.724,17.724,17.722,17.722
USDZAR,20250808,034000,17.723,17.723,17.721,17.721
USDZAR,20250808,034100,17.721,17.722,17.721,17.722
USDZAR,20250808,034200,17.723,17.723,17.722,17.722
USDZAR,20250808,034300,17.722,17.722,17.722,17.722
USDZAR,20250808,034400,17.722,17.722,17.722,17.722
USDZAR,20250808,034500,17.723,17.724,17.723,17.723
USDZAR,20250808,034600,17.722,17.722,17.721,17.722
USDZAR,20250808,034700,17.722,17.722,17.722,17.722
USDZAR,20250808,034800,17.723,17.723,17.723,17.723
USDZAR,20250808,034900,17.722,17.722,17.722,17.722
USDZAR,20250808,035000,17.722,17.722,17.722,17.722
USDZAR,20250808,035100,17.722,17.723,17.722,17.722
USDZAR,20250808,035200,17.722,17.722,17.722,17.722
USDZAR,20250808,035300,17.721,17.721,17.721,17.721
USDZAR,20250808,035400,17.722,17.722,17.721,17.721
USDZAR,20250808,035500,17.721,17.721,17.721,17.721
USDZAR,20250808,035600,17.722,17.722,17.721,17.722
USDZAR,20250808,035700,17.721,17.721,17.721,17.721
USDZAR,20250808,035800,17.723,17.723,17.723,17.723
USDZAR,20250808,035900,17.723,17.723,17.723,17.723
USDZAR,20250808,040000,17.722,17.722,17.722,17.722
USDZAR,20250808,040100,17.722,17.722,17.721,17.721
USDZAR,20250808,040200,17.720,17.721,17.720,17.721
USDZAR,20250808,040300,17.720,17.720,17.720,17.720
USDZAR,20250808,040400,17.719,17.720,17.719,17.719
USDZAR,20250808,040500,17.719,17.719,17.719,17.719
USDZAR,20250808,040600,17.718,17.718,17.716,17.716
USDZAR,20250808,040700,17.715,17.716,17.715,17.716
USDZAR,20250808,040800,17.715,17.716,17.715,17.715
USDZAR,20250808,040900,17.715,17.716,17.715,17.715
USDZAR,20250808,041000,17.715,17.715,17.715,17.715
USDZAR,20250808,041100,17.714,17.716,17.714,17.716
USDZAR,20250808,041200,17.717,17.717,17.717,17.717
USDZAR,20250808,041300,17.717,17.718,17.717,17.718
USDZAR,20250808,041400,17.718,17.718,17.718,17.718
USDZAR,20250808,041500,17.719,17.720,17.719,17.720
USDZAR,20250808,041600,17.719,17.719,17.715,17.715
USDZAR,20250808,041700,17.714,17.715,17.713,17.714
USDZAR,20250808,041800,17.713,17.713,17.713,17.713
USDZAR,20250808,041900,17.713,17.714,17.713,17.713
USDZAR,20250808,042000,17.713,17.713,17.713,17.713
USDZAR,20250808,042100,17.713,17.713,17.713,17.713
USDZAR,20250808,042200,17.713,17.714,17.713,17.714
USDZAR,20250808,042300,17.714,17.714,17.714,17.714
USDZAR,20250808,042400,17.715,17.715,17.715,17.715
USDZAR,20250808,042500,17.715,17.715,17.715,17.715
USDZAR,20250808,042600,17.715,17.715,17.715,17.715
USDZAR,20250808,042700,17.715,17.715,17.715,17.715
USDZAR,20250808,042800,17.715,17.715,17.714,17.714
USDZAR,20250808,042900,17.714,17.714,17.714,17.714
USDZAR,20250808,043000,17.714,17.714,17.713,17.714
USDZAR,20250808,043100,17.715,17.715,17.715,17.715
USDZAR,20250808,043200,17.714,17.714,17.714,17.714
USDZAR,20250808,043300,17.715,17.715,17.715,17.715
USDZAR,20250808,043400,17.715,17.715,17.715,17.715
USDZAR,20250808,043500,17.714,17.714,17.713,17.713
USDZAR,20250808,043600,17.713,17.713,17.713,17.713
USDZAR,20250808,043700,17.712,17.712,17.710,17.710
USDZAR,20250808,043800,17.709,17.711,17.709,17.711
USDZAR,20250808,043900,17.710,17.710,17.710,17.710
USDZAR,20250808,044000,17.709,17.709,17.708,17.708
USDZAR,20250808,044100,17.708,17.710,17.708,17.710
USDZAR,20250808,044200,17.711,17.711,17.711,17.711
USDZAR,20250808,044300,17.710,17.712,17.710,17.712
USDZAR,20250808,044400,17.712,17.712,17.712,17.712
USDZAR,20250808,044500,17.712,17.712,17.712,17.712
USDZAR,20250808,044600,17.713,17.713,17.710,17.711
USDZAR,20250808,044700,17.711,17.711,17.710,17.710
USDZAR,20250808,044800,17.709,17.711,17.709,17.711
USDZAR,20250808,044900,17.711,17.711,17.711,17.711
USDZAR,20250808,045000,17.712,17.714,17.712,17.713
USDZAR,20250808,045100,17.713,17.714,17.713,17.713
USDZAR,20250808,045200,17.714,17.714,17.714,17.714
USDZAR,20250808,045300,17.713,17.713,17.710,17.710
USDZAR,20250808,045400,17.711,17.712,17.710,17.712
USDZAR,20250808,045500,17.712,17.712,17.712,17.712
USDZAR,20250808,045600,17.712,17.713,17.712,17.713
USDZAR,20250808,045700,17.713,17.713,17.713,17.713
USDZAR,20250808,045800,17.714,17.714,17.714,17.714
USDZAR,20250808,045900,17.714,17.714,17.714,17.714
USDZAR,20250808,050000,17.715,17.715,17.714,17.715
USDZAR,20250808,050100,17.716,17.719,17.716,17.719
USDZAR,20250808,050200,17.720,17.720,17.720,17.720
USDZAR,20250808,050300,17.720,17.720,17.720,17.720
USDZAR,20250808,050400,17.719,17.720,17.719,17.720
USDZAR,20250808,050500,17.721,17.721,17.721,17.721
USDZAR,20250808,050600,17.722,17.726,17.722,17.726
USDZAR,20250808,050700,17.726,17.726,17.726,17.726
USDZAR,20250808,050800,17.727,17.728,17.727,17.728
USDZAR,20250808,050900,17.729,17.730,17.729,17.730
USDZAR,20250808,051000,17.730,17.730,17.730,17.730
USDZAR,20250808,051100,17.729,17.729,17.728,17.728
USDZAR,20250808,051200,17.728,17.729,17.728,17.729
USDZAR,20250808,051300,17.728,17.729,17.728,17.728
USDZAR,20250808,051400,17.729,17.729,17.728,17.728
USDZAR,20250808,051500,17.727,17.727,17.727,17.727
USDZAR,20250808,051600,17.726,17.726,17.726,17.726
USDZAR,20250808,051700,17.726,17.726,17.725,17.726
USDZAR,20250808,051800,17.726,17.726,17.726,17.726
USDZAR,20250808,051900,17.727,17.727,17.727,17.727
USDZAR,20250808,052000,17.728,17.728,17.725,17.725
USDZAR,20250808,052100,17.726,17.726,17.725,17.725
USDZAR,20250808,052200,17.726,17.726,17.726,17.726
USDZAR,20250808,052300,17.725,17.725,17.725,17.725
USDZAR,20250808,052400,17.725,17.725,17.725,17.725
USDZAR,20250808,052500,17.726,17.726,17.725,17.725
USDZAR,20250808,052600,17.724,17.725,17.724,17.725
USDZAR,20250808,052700,17.725,17.725,17.724,17.725
USDZAR,20250808,052800,17.724,17.725,17.724,17.725
USDZAR,20250808,052900,17.725,17.725,17.725,17.725
USDZAR,20250808,053000,17.725,17.725,17.725,17.725
USDZAR,20250808,053100,17.724,17.726,17.724,17.726
USDZAR,20250808,053200,17.726,17.726,17.726,17.726
USDZAR,20250808,053300,17.724,17.724,17.724,17.724
USDZAR,20250808,053400,17.725,17.725,17.724,17.724
USDZAR,20250808,053500,17.723,17.725,17.723,17.725
USDZAR,20250808,053600,17.726,17.726,17.726,17.726
USDZAR,20250808,053700,17.726,17.726,17.726,17.726
USDZAR,20250808,053800,17.726,17.726,17.726,17.726
USDZAR,20250808,053900,17.726,17.727,17.726,17.726
USDZAR,20250808,054000,17.725,17.725,17.724,17.725
USDZAR,20250808,054100,17.725,17.725,17.725,17.725
USDZAR,20250808,054200,17.724,17.724,17.723,17.723
USDZAR,20250808,054300,17.722,17.722,17.722,17.722
USDZAR,20250808,054400,17.722,17.723,17.722,17.723
USDZAR,20250808,054500,17.723,17.723,17.723,17.723
USDZAR,20250808,054600,17.724,17.726,17.724,17.726
USDZAR,20250808,054700,17.726,17.726,17.726,17.726
USDZAR,20250808,054800,17.726,17.726,17.726,17.726
USDZAR,20250808,054900,17.726,17.726,17.726,17.726
USDZAR,20250808,055000,17.726,17.726,17.725,17.725
USDZAR,20250808,055100,17.726,17.726,17.726,17.726
USDZAR,20250808,055200,17.726,17.726,17.726,17.726
USDZAR,20250808,055300,17.726,17.726,17.726,17.726
USDZAR,20250808,055400,17.726,17.726,17.726,17.726
USDZAR,20250808,055500,17.725,17.726,17.725,17.725
USDZAR,20250808,055600,17.725,17.725,17.725,17.725
USDZAR,20250808,055700,17.725,17.725,17.725,17.725
USDZAR,20250808,055800,17.724,17.725,17.724,17.725
USDZAR,20250808,055900,17.725,17.725,17.725,17.725
USDZAR,20250808,060000,17.724,17.724,17.724,17.724
USDZAR,20250808,060100,17.724,17.724,17.724,17.724
USDZAR,20250808,060200,17.724,17.725,17.724,17.725
USDZAR,20250808,060300,17.726,17.727,17.726,17.727
USDZAR,20250808,060400,17.726,17.726,17.726,17.726
USDZAR,20250808,060500,17.726,17.726,17.724,17.724
USDZAR,20250808,060600,17.723,17.725,17.723,17.725
USDZAR,20250808,060700,17.724,17.724,17.724,17.724
USDZAR,20250808,060800,17.725,17.725,17.722,17.723
USDZAR,20250808,060900,17.722,17.723,17.722,17.723
USDZAR,20250808,061000,17.724,17.724,17.724,17.724
USDZAR,20250808,061100,17.723,17.724,17.723,17.724
USDZAR,20250808,061200,17.724,17.724,17.724,17.724
USDZAR,20250808,061300,17.723,17.723,17.723,17.723
USDZAR,20250808,061400,17.724,17.724,17.723,17.723
USDZAR,20250808,061500,17.724,17.724,17.723,17.723
USDZAR,20250808,061600,17.724,17.724,17.722,17.723
USDZAR,20250808,061700,17.724,17.724,17.723,17.723
USDZAR,20250808,061800,17.723,17.723,17.722,17.722
USDZAR,20250808,061900,17.722,17.722,17.722,17.722
USDZAR,20250808,062000,17.721,17.722,17.721,17.722
USDZAR,20250808,062100,17.721,17.722,17.721,17.722
USDZAR,20250808,062200,17.723,17.723,17.722,17.722
USDZAR,20250808,062300,17.722,17.722,17.722,17.722
USDZAR,20250808,062400,17.722,17.722,17.722,17.722
USDZAR,20250808,062500,17.722,17.722,17.722,17.722
USDZAR,20250808,062600,17.723,17.723,17.722,17.723
USDZAR,20250808,062700,17.722,17.723,17.722,17.723
USDZAR,20250808,062800,17.722,17.723,17.722,17.722
USDZAR,20250808,062900,17.721,17.722,17.721,17.722
USDZAR,20250808,063000,17.722,17.722,17.722,17.722
USDZAR,20250808,063100,17.722,17.723,17.722,17.723
USDZAR,20250808,063200,17.722,17.723,17.722,17.722
USDZAR,20250808,063300,17.722,17.722,17.722,17.722
USDZAR,20250808,063400,17.723,17.723,17.723,17.723
USDZAR,20250808,063500,17.723,17.723,17.723,17.723
USDZAR,20250808,063600,17.723,17.723,17.722,17.723
USDZAR,20250808,063700,17.722,17.722,17.722,17.722
USDZAR,20250808,063800,17.719,17.721,17.719,17.721
USDZAR,20250808,063900,17.721,17.721,17.721,17.721
USDZAR,20250808,064000,17.722,17.722,17.721,17.721
USDZAR,20250808,064100,17.722,17.722,17.722,17.722
USDZAR,20250808,064200,17.723,17.723,17.722,17.723
USDZAR,20250808,064300,17.722,17.723,17.722,17.722
USDZAR,20250808,064400,17.722,17.722,17.722,17.722
USDZAR,20250808,064500,17.722,17.722,17.721,17.721
USDZAR,20250808,064600,17.721,17.721,17.721,17.721
USDZAR,20250808,064700,17.722,17.722,17.722,17.722
USDZAR,20250808,064800,17.722,17.722,17.722,17.722
USDZAR,20250808,064900,17.722,17.722,17.721,17.721
USDZAR,20250808,065000,17.722,17.722,17.721,17.721
USDZAR,20250808,065100,17.720,17.720,17.717,17.717
USDZAR,20250808,065200,17.717,17.717,17.717,17.717
USDZAR,20250808,065300,17.717,17.717,17.717,17.717
USDZAR,20250808,065400,17.714,17.714,17.714,17.714
USDZAR,20250808,065500,17.714,17.714,17.714,17.714
USDZAR,20250808,065600,17.714,17.716,17.714,17.716
USDZAR,20250808,065700,17.716,17.716,17.716,17.716
USDZAR,20250808,065800,17.716,17.716,17.716,17.716
USDZAR,20250808,065900,17.716,17.716,17.716,17.716
USDZAR,20250808,070000,17.717,17.717,17.717,17.717
USDZAR,20250808,070100,17.717,17.717,17.717,17.717
USDZAR,20250808,070200,17.718,17.718,17.717,17.717
USDZAR,20250808,070300,17.716,17.718,17.716,17.716
USDZAR,20250808,070400,17.715,17.715,17.715,17.715
USDZAR,20250808,070500,17.715,17.716,17.715,17.716
USDZAR,20250808,070600,17.715,17.715,17.715,17.715
USDZAR,20250808,070700,17.715,17.715,17.715,17.715
USDZAR,20250808,070800,17.715,17.715,17.715,17.715
USDZAR,20250808,070900,17.715,17.715,17.715,17.715
USDZAR,20250808,071000,17.715,17.716,17.715,17.716
USDZAR,20250808,071100,17.716,17.716,17.716,17.716
USDZAR,20250808,071200,17.716,17.716,17.716,17.716
USDZAR,20250808,071300,17.717,17.719,17.717,17.719
USDZAR,20250808,071400,17.719,17.719,17.719,17.719
USDZAR,20250808,071500,17.719,17.719,17.719,17.719
USDZAR,20250808,071600,17.719,17.719,17.719,17.719
USDZAR,20250808,071700,17.720,17.720,17.720,17.720
USDZAR,20250808,071800,17.721,17.722,17.717,17.717
USDZAR,20250808,071900,17.718,17.722,17.718,17.720
USDZAR,20250808,072000,17.719,17.719,17.719,17.719
USDZAR,20250808,072100,17.719,17.720,17.719,17.719
USDZAR,20250808,072200,17.718,17.719,17.718,17.719
USDZAR,20250808,072300,17.719,17.719,17.719,17.719
USDZAR,20250808,072400,17.719,17.719,17.719,17.719
USDZAR,20250808,072500,17.719,17.719,17.719,17.719
USDZAR,20250808,072600,17.720,17.721,17.719,17.719
USDZAR,20250808,072700,17.720,17.722,17.720,17.721
USDZAR,20250808,072800,17.722,17.722,17.722,17.722
USDZAR,20250808,072900,17.722,17.724,17.722,17.723
USDZAR,20250808,073000,17.724,17.724,17.724,17.724
USDZAR,20250808,073100,17.724,17.724,17.722,17.724
USDZAR,20250808,073200,17.723,17.725,17.723,17.724
USDZAR,20250808,073300,17.725,17.725,17.725,17.725
USDZAR,20250808,073400,17.726,17.727,17.726,17.727
USDZAR,20250808,073500,17.726,17.729,17.726,17.729
USDZAR,20250808,073600,17.730,17.730,17.730,17.730
USDZAR,20250808,073700,17.731,17.731,17.728,17.728
USDZAR,20250808,073800,17.729,17.730,17.728,17.728
USDZAR,20250808,073900,17.727,17.728,17.727,17.728
USDZAR,20250808,074000,17.727,17.728,17.727,17.728
USDZAR,20250808,074100,17.729,17.729,17.729,17.729
USDZAR,20250808,074200,17.729,17.729,17.727,17.727
USDZAR,20250808,074300,17.727,17.728,17.727,17.728
USDZAR,20250808,074400,17.728,17.728,17.728,17.728
USDZAR,20250808,074500,17.728,17.728,17.728,17.728
USDZAR,20250808,074600,17.728,17.729,17.728,17.729
USDZAR,20250808,074700,17.727,17.728,17.727,17.728
USDZAR,20250808,074800,17.729,17.733,17.729,17.733
USDZAR,20250808,074900,17.735,17.735,17.733,17.733
USDZAR,20250808,075000,17.734,17.754,17.734,17.752
USDZAR,20250808,075100,17.751,17.752,17.747,17.747
USDZAR,20250808,075200,17.746,17.746,17.746,17.746
USDZAR,20250808,075300,17.747,17.749,17.747,17.749
USDZAR,20250808,075400,17.750,17.751,17.750,17.750
USDZAR,20250808,075500,17.749,17.749,17.749,17.749
USDZAR,20250808,075600,17.749,17.749,17.747,17.748
USDZAR,20250808,075700,17.747,17.750,17.746,17.750
USDZAR,20250808,075800,17.749,17.749,17.748,17.748
USDZAR,20250808,075900,17.746,17.746,17.745,17.746
USDZAR,20250808,080000,17.746,17.746,17.746,17.746
USDZAR,20250808,080100,17.746,17.746,17.746,17.746
USDZAR,20250808,080200,17.746,17.746,17.746,17.746
USDZAR,20250808,080300,17.745,17.745,17.745,17.745
USDZAR,20250808,080400,17.745,17.745,17.744,17.744
USDZAR,20250808,080500,17.745,17.745,17.743,17.743
USDZAR,20250808,080600,17.743,17.743,17.743,17.743
USDZAR,20250808,080700,17.742,17.742,17.731,17.732
USDZAR,20250808,080800,17.733,17.734,17.733,17.734
USDZAR,20250808,080900,17.734,17.736,17.734,17.736
USDZAR,20250808,081000,17.735,17.735,17.732,17.733
USDZAR,20250808,081100,17.734,17.734,17.734,17.734
USDZAR,20250808,081200,17.733,17.733,17.733,17.733
USDZAR,20250808,081300,17.733,17.733,17.732,17.732
USDZAR,20250808,081400,17.733,17.733,17.732,17.733
USDZAR,20250808,081500,17.733,17.733,17.732,17.732
USDZAR,20250808,081600,17.731,17.732,17.731,17.732
USDZAR,20250808,081700,17.731,17.732,17.731,17.731
USDZAR,20250808,081800,17.732,17.732,17.731,17.731
USDZAR,20250808,081900,17.732,17.732,17.732,17.732
USDZAR,20250808,082000,17.731,17.732,17.731,17.732
USDZAR,20250808,082100,17.732,17.733,17.732,17.732
USDZAR,20250808,082200,17.732,17.732,17.732,17.732
USDZAR,20250808,082300,17.733,17.733,17.732,17.732
USDZAR,20250808,082400,17.730,17.730,17.719,17.720
USDZAR,20250808,082500,17.721,17.721,17.720,17.721
USDZAR,20250808,082600,17.722,17.723,17.722,17.723
USDZAR,20250808,082700,17.722,17.725,17.722,17.725
USDZAR,20250808,082800,17.726,17.726,17.721,17.721
USDZAR,20250808,082900,17.722,17.722,17.721,17.721
USDZAR,20250808,083000,17.722,17.723,17.721,17.723
USDZAR,20250808,083100,17.724,17.724,17.724,17.724
USDZAR,20250808,083200,17.724,17.724,17.724,17.724
USDZAR,20250808,083300,17.724,17.724,17.720,17.720
USDZAR,20250808,083400,17.721,17.722,17.721,17.722
USDZAR,20250808,083500,17.723,17.724,17.723,17.724
USDZAR,20250808,083600,17.723,17.723,17.723,17.723
USDZAR,20250808,083700,17.723,17.724,17.722,17.724
USDZAR,20250808,083800,17.725,17.725,17.722,17.722
USDZAR,20250808,083900,17.723,17.724,17.723,17.724
USDZAR,20250808,084000,17.725,17.725,17.723,17.723
USDZAR,20250808,084100,17.724,17.725,17.724,17.724
USDZAR,20250808,084200,17.724,17.724,17.724,17.724
USDZAR,20250808,084300,17.724,17.724,17.724,17.724
USDZAR,20250808,084400,17.723,17.723,17.722,17.722
USDZAR,20250808,084500,17.722,17.722,17.721,17.721
USDZAR,20250808,084600,17.720,17.722,17.720,17.722
USDZAR,20250808,084700,17.723,17.723,17.721,17.721
USDZAR,20250808,084800,17.721,17.721,17.721,17.721
USDZAR,20250808,084900,17.718,17.719,17.718,17.719
USDZAR,20250808,085000,17.719,17.719,17.719,17.719
USDZAR,20250808,085100,17.718,17.721,17.718,17.721
USDZAR,20250808,085200,17.722,17.722,17.721,17.721
USDZAR,20250808,085300,17.720,17.720,17.720,17.720
USDZAR,20250808,085400,17.719,17.719,17.717,17.717
USDZAR,20250808,085500,17.718,17.718,17.717,17.718
USDZAR,20250808,085600,17.717,17.717,17.716,17.716
USDZAR,20250808,085700,17.715,17.716,17.714,17.716
USDZAR,20250808,085800,17.715,17.715,17.714,17.715
USDZAR,20250808,085900,17.715,17.715,17.715,17.715
USDZAR,20250808,090000,17.715,17.715,17.715,17.715
USDZAR,20250808,090100,17.714,17.714,17.709,17.710
USDZAR,20250808,090200,17.709,17.709,17.706,17.706
USDZAR,20250808,090300,17.707,17.707,17.701,17.702
USDZAR,20250808,090400,17.701,17.702,17.701,17.701
USDZAR,20250808,090500,17.700,17.700,17.689,17.692
USDZAR,20250808,090600,17.691,17.692,17.690,17.691
USDZAR,20250808,090700,17.690,17.691,17.690,17.691
USDZAR,20250808,090800,17.692,17.692,17.690,17.690
USDZAR,20250808,090900,17.691,17.692,17.691,17.692
USDZAR,20250808,091000,17.693,17.694,17.693,17.693
USDZAR,20250808,091100,17.692,17.699,17.692,17.699
USDZAR,20250808,091200,17.700,17.703,17.700,17.703
USDZAR,20250808,091300,17.702,17.703,17.700,17.700
USDZAR,20250808,091400,17.699,17.699,17.693,17.696
USDZAR,20250808,091500,17.695,17.697,17.693,17.695
USDZAR,20250808,091600,17.696,17.696,17.696,17.696
USDZAR,20250808,091700,17.695,17.695,17.693,17.693
USDZAR,20250808,091800,17.694,17.695,17.690,17.690
USDZAR,20250808,091900,17.689,17.689,17.686,17.686
USDZAR,20250808,092000,17.686,17.691,17.686,17.691
USDZAR,20250808,092100,17.690,17.692,17.689,17.692
USDZAR,20250808,092200,17.690,17.693,17.690,17.693
USDZAR,20250808,092300,17.692,17.692,17.688,17.688
USDZAR,20250808,092400,17.689,17.691,17.689,17.690
USDZAR,20250808,092500,17.689,17.689,17.688,17.688
USDZAR,20250808,092600,17.689,17.689,17.688,17.689
USDZAR,20250808,092700,17.690,17.691,17.690,17.691
USDZAR,20250808,092800,17.690,17.690,17.688,17.688
USDZAR,20250808,092900,17.687,17.687,17.684,17.684
USDZAR,20250808,093000,17.684,17.684,17.684,17.684
USDZAR,20250808,093100,17.683,17.683,17.681,17.683
USDZAR,20250808,093200,17.682,17.682,17.682,17.682
USDZAR,20250808,093300,17.682,17.682,17.678,17.679
USDZAR,20250808,093400,17.678,17.679,17.676,17.676
USDZAR,20250808,093500,17.677,17.679,17.677,17.679
USDZAR,20250808,093600,17.680,17.683,17.680,17.682
USDZAR,20250808,093700,17.683,17.683,17.681,17.681
USDZAR,20250808,093800,17.680,17.681,17.680,17.681
USDZAR,20250808,093900,17.680,17.680,17.679,17.679
USDZAR,20250808,094000,17.680,17.681,17.680,17.681
USDZAR,20250808,094100,17.682,17.683,17.682,17.683
USDZAR,20250808,094200,17.683,17.683,17.680,17.680
USDZAR,20250808,094300,17.681,17.682,17.680,17.680
USDZAR,20250808,094400,17.679,17.684,17.679,17.684
USDZAR,20250808,094500,17.685,17.685,17.685,17.685
USDZAR,20250808,094600,17.686,17.688,17.685,17.685
USDZAR,20250808,094700,17.686,17.687,17.686,17.686
USDZAR,20250808,094800,17.687,17.695,17.687,17.695
USDZAR,20250808,094900,17.694,17.699,17.694,17.699
USDZAR,20250808,095000,17.698,17.698,17.698,17.698
USDZAR,20250808,095100,17.698,17.698,17.698,17.698
USDZAR,20250808,095200,17.699,17.711,17.699,17.710
USDZAR,20250808,095300,17.709,17.710,17.709,17.710
USDZAR,20250808,095400,17.711,17.711,17.707,17.708
USDZAR,20250808,095500,17.707,17.707,17.698,17.700
USDZAR,20250808,095600,17.699,17.703,17.699,17.702
USDZAR,20250808,095700,17.701,17.701,17.699,17.699
USDZAR,20250808,095800,17.700,17.700,17.699,17.700
USDZAR,20250808,095900,17.701,17.701,17.699,17.700
USDZAR,20250808,100000,17.699,17.699,17.698,17.698
USDZAR,20250808,100100,17.697,17.697,17.693,17.693
USDZAR,20250808,100200,17.694,17.695,17.694,17.695
USDZAR,20250808,100300,17.694,17.694,17.693,17.693
USDZAR,20250808,100400,17.693,17.695,17.692,17.695
USDZAR,20250808,100500,17.694,17.695,17.694,17.694
USDZAR,20250808,100600,17.695,17.695,17.692,17.692
USDZAR,20250808,100700,17.691,17.692,17.681,17.681
USDZAR,20250808,100800,17.682,17.683,17.681,17.683
USDZAR,20250808,100900,17.684,17.685,17.682,17.682
USDZAR,20250808,101000,17.683,17.683,17.682,17.683
USDZAR,20250808,101100,17.682,17.682,17.682,17.682
USDZAR,20250808,101200,17.683,17.683,17.679,17.680
USDZAR,20250808,101300,17.679,17.680,17.679,17.679
USDZAR,20250808,101400,17.677,17.679,17.676,17.679
USDZAR,20250808,101500,17.678,17.680,17.678,17.680
USDZAR,20250808,101600,17.681,17.681,17.679,17.681
USDZAR,20250808,101700,17.682,17.691,17.680,17.690
USDZAR,20250808,101800,17.689,17.691,17.689,17.691
USDZAR,20250808,101900,17.692,17.692,17.690,17.692
USDZAR,20250808,102000,17.691,17.691,17.691,17.691
USDZAR,20250808,102100,17.690,17.692,17.690,17.692
USDZAR,20250808,102200,17.691,17.692,17.691,17.692
USDZAR,20250808,102300,17.693,17.696,17.693,17.696
USDZAR,20250808,102400,17.697,17.698,17.697,17.698
USDZAR,20250808,102500,17.699,17.705,17.699,17.705
USDZAR,20250808,102600,17.704,17.705,17.703,17.703
USDZAR,20250808,102700,17.704,17.706,17.703,17.706
USDZAR,20250808,102800,17.707,17.707,17.704,17.705
USDZAR,20250808,102900,17.706,17.708,17.705,17.705
USDZAR,20250808,103000,17.706,17.707,17.705,17.706
USDZAR,20250808,103100,17.707,17.716,17.707,17.716
USDZAR,20250808,103200,17.717,17.720,17.717,17.718
USDZAR,20250808,103300,17.717,17.720,17.717,17.719
USDZAR,20250808,103400,17.720,17.722,17.718,17.718
USDZAR,20250808,103500,17.719,17.720,17.718,17.720
USDZAR,20250808,103600,17.721,17.722,17.720,17.720
USDZAR,20250808,103700,17.719,17.720,17.718,17.719
USDZAR,20250808,103800,17.720,17.721,17.720,17.720
USDZAR,20250808,103900,17.719,17.719,17.717,17.717
USDZAR,20250808,104000,17.718,17.719,17.718,17.718
USDZAR,20250808,104100,17.717,17.729,17.717,17.729
USDZAR,20250808,104200,17.728,17.730,17.726,17.730
USDZAR,20250808,104300,17.731,17.733,17.729,17.730
USDZAR,20250808,104400,17.729,17.729,17.726,17.727
USDZAR,20250808,104500,17.726,17.726,17.724,17.726
USDZAR,20250808,104600,17.725,17.726,17.725,17.725
USDZAR,20250808,104700,17.726,17.727,17.726,17.727
USDZAR,20250808,104800,17.728,17.738,17.728,17.738
USDZAR,20250808,104900,17.739,17.747,17.739,17.741
USDZAR,20250808,105000,17.743,17.745,17.742,17.743
USDZAR,20250808,105100,17.744,17.750,17.742,17.743
USDZAR,20250808,105200,17.742,17.744,17.741,17.742
USDZAR,20250808,105300,17.741,17.741,17.736,17.738
USDZAR,20250808,105400,17.737,17.741,17.736,17.741
USDZAR,20250808,105500,17.740,17.742,17.739,17.741
USDZAR,20250808,105600,17.742,17.742,17.738,17.738
USDZAR,20250808,105700,17.737,17.737,17.731,17.733
USDZAR,20250808,105800,17.734,17.745,17.734,17.744
USDZAR,20250808,105900,17.743,17.747,17.742,17.747
USDZAR,20250808,110000,17.748,17.748,17.743,17.744
USDZAR,20250808,110100,17.743,17.743,17.736,17.736
USDZAR,20250808,110200,17.735,17.735,17.734,17.734
USDZAR,20250808,110300,17.733,17.737,17.733,17.735
USDZAR,20250808,110400,17.734,17.734,17.733,17.733
USDZAR,20250808,110500,17.732,17.732,17.729,17.730
USDZAR,20250808,110600,17.729,17.731,17.729,17.731
USDZAR,20250808,110700,17.730,17.731,17.729,17.731
USDZAR,20250808,110800,17.732,17.733,17.731,17.733
USDZAR,20250808,110900,17.734,17.735,17.734,17.734
USDZAR,20250808,111000,17.733,17.734,17.733,17.733
USDZAR,20250808,111100,17.734,17.735,17.731,17.732
USDZAR,20250808,111200,17.733,17.733,17.729,17.730
USDZAR,20250808,111300,17.731,17.731,17.730,17.730
USDZAR,20250808,111400,17.729,17.729,17.729,17.729
USDZAR,20250808,111500,17.730,17.730,17.730,17.730
USDZAR,20250808,111600,17.730,17.733,17.730,17.732
USDZAR,20250808,111700,17.731,17.732,17.729,17.730
USDZAR,20250808,111800,17.731,17.734,17.731,17.732
USDZAR,20250808,111900,17.731,17.732,17.730,17.730
USDZAR,20250808,112000,17.731,17.732,17.730,17.731
USDZAR,20250808,112100,17.732,17.732,17.730,17.730
USDZAR,20250808,112200,17.731,17.733,17.731,17.731
USDZAR,20250808,112300,17.730,17.734,17.730,17.733
USDZAR,20250808,112400,17.732,17.733,17.730,17.730
USDZAR,20250808,112500,17.731,17.732,17.730,17.732
USDZAR,20250808,112600,17.733,17.733,17.728,17.730
USDZAR,20250808,112700,17.729,17.732,17.729,17.731
USDZAR,20250808,112800,17.732,17.732,17.731,17.732
USDZAR,20250808,112900,17.733,17.733,17.731,17.732
USDZAR,20250808,113000,17.731,17.733,17.731,17.733
USDZAR,20250808,113100,17.732,17.732,17.731,17.731
USDZAR,20250808,113200,17.730,17.730,17.724,17.724
USDZAR,20250808,113300,17.723,17.723,17.721,17.721
USDZAR,20250808,113400,17.720,17.724,17.720,17.724
USDZAR,20250808,113500,17.725,17.726,17.725,17.726
USDZAR,20250808,113600,17.725,17.727,17.723,17.727
USDZAR,20250808,113700,17.728,17.730,17.727,17.729
USDZAR,20250808,113800,17.730,17.730,17.725,17.727
USDZAR,20250808,113900,17.728,17.729,17.727,17.728
USDZAR,20250808,114000,17.729,17.729,17.725,17.728
USDZAR,20250808,114100,17.727,17.728,17.726,17.728
USDZAR,20250808,114200,17.727,17.727,17.725,17.725
USDZAR,20250808,114300,17.724,17.724,17.721,17.721
USDZAR,20250808,114400,17.720,17.720,17.719,17.720
USDZAR,20250808,114500,17.721,17.722,17.721,17.722
USDZAR,20250808,114600,17.721,17.721,17.720,17.720
USDZAR,20250808,114700,17.721,17.722,17.721,17.721
USDZAR,20250808,114800,17.722,17.722,17.721,17.721
USDZAR,20250808,114900,17.720,17.720,17.720,17.720
USDZAR,20250808,115000,17.721,17.722,17.721,17.722
USDZAR,20250808,115100,17.721,17.721,17.718,17.718
USDZAR,20250808,115200,17.717,17.717,17.713,17.713
USDZAR,20250808,115300,17.714,17.716,17.713,17.716
USDZAR,20250808,115400,17.717,17.718,17.717,17.718
USDZAR,20250808,115500,17.717,17.720,17.716,17.719
USDZAR,20250808,115600,17.718,17.718,17.717,17.717
USDZAR,20250808,115700,17.718,17.718,17.714,17.715
USDZAR,20250808,115800,17.714,17.715,17.714,17.715
USDZAR,20250808,115900,17.714,17.717,17.714,17.716
USDZAR,20250808,120000,17.715,17.718,17.715,17.716
USDZAR,20250808,120100,17.717,17.719,17.717,17.718
USDZAR,20250808,120200,17.717,17.719,17.712,17.714
USDZAR,20250808,120300,17.713,17.713,17.712,17.712
USDZAR,20250808,120400,17.713,17.714,17.712,17.713
USDZAR,20250808,120500,17.714,17.714,17.714,17.714
USDZAR,20250808,120600,17.713,17.713,17.712,17.713
USDZAR,20250808,120700,17.713,17.713,17.712,17.713
USDZAR,20250808,120800,17.712,17.712,17.711,17.711
USDZAR,20250808,120900,17.712,17.715,17.712,17.713
USDZAR,20250808,121000,17.714,17.714,17.712,17.712
USDZAR,20250808,121100,17.713,17.715,17.713,17.715
USDZAR,20250808,121200,17.714,17.716,17.714,17.715
USDZAR,20250808,121300,17.714,17.715,17.713,17.715
USDZAR,20250808,121400,17.714,17.716,17.713,17.716
USDZAR,20250808,121500,17.717,17.717,17.716,17.717
USDZAR,20250808,121600,17.716,17.718,17.716,17.718
USDZAR,20250808,121700,17.717,17.719,17.717,17.719
USDZAR,20250808,121800,17.720,17.723,17.720,17.722
USDZAR,20250808,121900,17.722,17.723,17.722,17.722
USDZAR,20250808,122000,17.721,17.721,17.718,17.719
USDZAR,20250808,122100,17.718,17.718,17.718,17.718
USDZAR,20250808,122200,17.717,17.717,17.715,17.716
USDZAR,20250808,122300,17.717,17.717,17.716,17.717
USDZAR,20250808,122400,17.718,17.720,17.717,17.720
USDZAR,20250808,122500,17.719,17.719,17.718,17.718
USDZAR,20250808,122600,17.717,17.718,17.717,17.718
USDZAR,20250808,122700,17.717,17.718,17.717,17.718
USDZAR,20250808,122800,17.717,17.718,17.717,17.717
USDZAR,20250808,122900,17.718,17.718,17.717,17.717
USDZAR,20250808,123000,17.718,17.720,17.718,17.719
USDZAR,20250808,123100,17.718,17.718,17.715,17.716
USDZAR,20250808,123200,17.715,17.716,17.712,17.712
USDZAR,20250808,123300,17.712,17.712,17.712,17.712
USDZAR,20250808,123400,17.711,17.711,17.711,17.711
USDZAR,20250808,123500,17.711,17.711,17.711,17.711
USDZAR,20250808,123600,17.710,17.712,17.710,17.712
USDZAR,20250808,123700,17.713,17.714,17.713,17.714
USDZAR,20250808,123800,17.714,17.714,17.714,17.714
USDZAR,20250808,123900,17.715,17.717,17.715,17.716
USDZAR,20250808,124000,17.715,17.716,17.714,17.716
USDZAR,20250808,124100,17.715,17.719,17.715,17.718
USDZAR,20250808,124200,17.717,17.718,17.716,17.718
USDZAR,20250808,124300,17.717,17.718,17.717,17.718
USDZAR,20250808,124400,17.717,17.720,17.717,17.720
USDZAR,20250808,124500,17.721,17.721,17.718,17.719
USDZAR,20250808,124600,17.718,17.718,17.715,17.716
USDZAR,20250808,124700,17.715,17.717,17.715,17.717
USDZAR,20250808,124800,17.716,17.716,17.715,17.716
USDZAR,20250808,124900,17.717,17.717,17.717,17.717
USDZAR,20250808,125000,17.718,17.718,17.717,17.717
USDZAR,20250808,125100,17.717,17.717,17.717,17.717
USDZAR,20250808,125200,17.717,17.717,17.715,17.716
USDZAR,20250808,125300,17.715,17.716,17.715,17.716
USDZAR,20250808,125400,17.715,17.718,17.715,17.715
USDZAR,20250808,125500,17.714,17.714,17.712,17.712
USDZAR,20250808,125600,17.711,17.714,17.710,17.714
USDZAR,20250808,125700,17.715,17.717,17.715,17.717
USDZAR,20250808,125800,17.716,17.716,17.715,17.716
USDZAR,20250808,125900,17.715,17.716,17.715,17.715
USDZAR,20250808,130000,17.714,17.715,17.714,17.715
USDZAR,20250808,130100,17.714,17.714,17.713,17.714
USDZAR,20250808,130200,17.713,17.713,17.708,17.708
USDZAR,20250808,130300,17.707,17.707,17.707,17.707
USDZAR,20250808,130400,17.706,17.706,17.703,17.703
USDZAR,20250808,130500,17.704,17.705,17.702,17.702
USDZAR,20250808,130600,17.703,17.704,17.701,17.702
USDZAR,20250808,130700,17.703,17.703,17.701,17.702
USDZAR,20250808,130800,17.703,17.703,17.702,17.703
USDZAR,20250808,130900,17.703,17.705,17.703,17.705
USDZAR,20250808,131000,17.706,17.707,17.706,17.707
USDZAR,20250808,131100,17.706,17.706,17.704,17.704
USDZAR,20250808,131200,17.705,17.707,17.705,17.706
USDZAR,20250808,131300,17.706,17.706,17.706,17.706
USDZAR,20250808,131400,17.706,17.706,17.706,17.706
USDZAR,20250808,131500,17.706,17.706,17.706,17.706
USDZAR,20250808,131600,17.705,17.706,17.705,17.706
USDZAR,20250808,131700,17.706,17.708,17.706,17.708
USDZAR,20250808,131800,17.709,17.710,17.709,17.709
USDZAR,20250808,131900,17.709,17.709,17.709,17.709
USDZAR,20250808,132000,17.708,17.708,17.707,17.707
USDZAR,20250808,132100,17.707,17.708,17.707,17.708
USDZAR,20250808,132200,17.708,17.708,17.708,17.708
USDZAR,20250808,132300,17.709,17.709,17.709,17.709
USDZAR,20250808,132400,17.708,17.710,17.708,17.710
USDZAR,20250808,132500,17.711,17.719,17.711,17.719
USDZAR,20250808,132600,17.720,17.723,17.720,17.723
USDZAR,20250808,132700,17.724,17.725,17.724,17.724
USDZAR,20250808,132800,17.723,17.723,17.719,17.719
USDZAR,20250808,132900,17.720,17.720,17.720,17.720
USDZAR,20250808,133000,17.721,17.721,17.720,17.721
USDZAR,20250808,133100,17.720,17.721,17.719,17.721
USDZAR,20250808,133200,17.720,17.720,17.719,17.719
USDZAR,20250808,133300,17.718,17.718,17.718,17.718
USDZAR,20250808,133400,17.717,17.717,17.716,17.716
USDZAR,20250808,133500,17.715,17.715,17.714,17.715
USDZAR,20250808,133600,17.715,17.715,17.714,17.714
USDZAR,20250808,133700,17.715,17.716,17.715,17.716
USDZAR,20250808,133800,17.717,17.718,17.717,17.718
USDZAR,20250808,133900,17.718,17.718,17.717,17.717
USDZAR,20250808,134000,17.718,17.718,17.718,17.718
USDZAR,20250808,134100,17.718,17.718,17.717,17.717
USDZAR,20250808,134200,17.718,17.720,17.718,17.718
USDZAR,20250808,134300,17.716,17.717,17.716,17.717
USDZAR,20250808,134400,17.716,17.716,17.713,17.713
USDZAR,20250808,134500,17.714,17.715,17.713,17.714
USDZAR,20250808,134600,17.715,17.716,17.715,17.716
USDZAR,20250808,134700,17.715,17.716,17.714,17.715
USDZAR,20250808,134800,17.715,17.715,17.713,17.713
USDZAR,20250808,134900,17.714,17.714,17.714,17.714
USDZAR,20250808,135000,17.715,17.716,17.714,17.716
USDZAR,20250808,135100,17.717,17.717,17.716,17.716
USDZAR,20250808,135200,17.717,17.717,17.716,17.716
USDZAR,20250808,135300,17.715,17.717,17.715,17.717
USDZAR,20250808,135400,17.716,17.717,17.716,17.717
USDZAR,20250808,135500,17.718,17.718,17.716,17.717
USDZAR,20250808,135600,17.717,17.717,17.714,17.714
USDZAR,20250808,135700,17.713,17.713,17.712,17.713
USDZAR,20250808,135800,17.714,17.714,17.714,17.714
USDZAR,20250808,135900,17.714,17.717,17.714,17.716
USDZAR,20250808,140000,17.717,17.717,17.716,17.716
USDZAR,20250808,140100,17.715,17.715,17.711,17.713
USDZAR,20250808,140200,17.714,17.714,17.712,17.714
USDZAR,20250808,140300,17.713,17.714,17.711,17.713
USDZAR,20250808,140400,17.712,17.713,17.711,17.713
USDZAR,20250808,140500,17.712,17.713,17.712,17.712
USDZAR,20250808,140600,17.712,17.713,17.712,17.713
USDZAR,20250808,140700,17.712,17.712,17.711,17.712
USDZAR,20250808,140800,17.711,17.712,17.711,17.711
USDZAR,20250808,140900,17.710,17.710,17.709,17.709
USDZAR,20250808,141000,17.708,17.708,17.705,17.705
USDZAR,20250808,141100,17.706,17.706,17.705,17.705
USDZAR,20250808,141200,17.705,17.705,17.705,17.705
USDZAR,20250808,141300,17.704,17.704,17.704,17.704
USDZAR,20250808,141400,17.706,17.708,17.705,17.708
USDZAR,20250808,141500,17.707,17.709,17.707,17.709
USDZAR,20250808,141600,17.708,17.710,17.708,17.710
USDZAR,20250808,141700,17.711,17.713,17.710,17.710
USDZAR,20250808,141800,17.710,17.710,17.709,17.709
USDZAR,20250808,141900,17.710,17.710,17.710,17.710
USDZAR,20250808,142000,17.709,17.709,17.707,17.707
USDZAR,20250808,142100,17.706,17.708,17.706,17.707
USDZAR,20250808,142200,17.706,17.706,17.706,17.706
USDZAR,20250808,142300,17.705,17.705,17.700,17.700
USDZAR,20250808,142400,17.699,17.700,17.699,17.699
USDZAR,20250808,142500,17.698,17.700,17.698,17.700
USDZAR,20250808,142600,17.701,17.708,17.701,17.707
USDZAR,20250808,142700,17.706,17.706,17.704,17.704
USDZAR,20250808,142800,17.703,17.705,17.703,17.705
USDZAR,20250808,142900,17.704,17.704,17.703,17.703
USDZAR,20250808,143000,17.702,17.702,17.700,17.700
USDZAR,20250808,143100,17.701,17.702,17.700,17.700
USDZAR,20250808,143200,17.699,17.700,17.699,17.700
USDZAR,20250808,143300,17.701,17.701,17.700,17.700
USDZAR,20250808,143400,17.699,17.702,17.697,17.702
USDZAR,20250808,143500,17.703,17.707,17.703,17.706
USDZAR,20250808,143600,17.705,17.705,17.704,17.705
USDZAR,20250808,143700,17.704,17.704,17.698,17.698
USDZAR,20250808,143800,17.697,17.701,17.696,17.700
USDZAR,20250808,143900,17.699,17.706,17.699,17.702
USDZAR,20250808,144000,17.703,17.703,17.698,17.700
USDZAR,20250808,144100,17.701,17.701,17.698,17.701
USDZAR,20250808,144200,17.702,17.703,17.701,17.702
USDZAR,20250808,144300,17.701,17.704,17.701,17.704
USDZAR,20250808,144400,17.705,17.705,17.702,17.703
USDZAR,20250808,144500,17.702,17.703,17.702,17.703
USDZAR,20250808,144600,17.704,17.704,17.699,17.700
USDZAR,20250808,144700,17.701,17.703,17.700,17.703
USDZAR,20250808,144800,17.702,17.702,17.701,17.701
USDZAR,20250808,144900,17.702,17.710,17.702,17.707
USDZAR,20250808,145000,17.706,17.706,17.703,17.706
USDZAR,20250808,145100,17.705,17.708,17.705,17.708
USDZAR,20250808,145200,17.709,17.711,17.709,17.711
USDZAR,20250808,145300,17.712,17.714,17.712,17.713
USDZAR,20250808,145400,17.712,17.712,17.709,17.709
USDZAR,20250808,145500,17.710,17.710,17.708,17.708
USDZAR,20250808,145600,17.707,17.707,17.705,17.706
USDZAR,20250808,145700,17.707,17.709,17.707,17.708
USDZAR,20250808,145800,17.707,17.708,17.707,17.708
USDZAR,20250808,145900,17.709,17.709,17.708,17.708
USDZAR,20250808,150000,17.707,17.708,17.707,17.708
USDZAR,20250808,150100,17.707,17.707,17.703,17.703
USDZAR,20250808,150200,17.704,17.704,17.699,17.699
USDZAR,20250808,150300,17.700,17.705,17.699,17.705
USDZAR,20250808,150400,17.706,17.712,17.706,17.712
USDZAR,20250808,150500,17.713,17.714,17.713,17.714
USDZAR,20250808,150600,17.715,17.719,17.714,17.719
USDZAR,20250808,150700,17.718,17.718,17.716,17.716
USDZAR,20250808,150800,17.717,17.718,17.716,17.718
USDZAR,20250808,150900,17.719,17.720,17.718,17.719
USDZAR,20250808,151000,17.718,17.720,17.716,17.717
USDZAR,20250808,151100,17.716,17.717,17.709,17.710
USDZAR,20250808,151200,17.709,17.709,17.707,17.709
USDZAR,20250808,151300,17.708,17.713,17.708,17.713
USDZAR,20250808,151400,17.714,17.715,17.714,17.714
USDZAR,20250808,151500,17.713,17.713,17.709,17.709
USDZAR,20250808,151600,17.708,17.709,17.708,17.708
USDZAR,20250808,151700,17.707,17.707,17.704,17.704
USDZAR,20250808,151800,17.704,17.704,17.704,17.704
USDZAR,20250808,151900,17.703,17.709,17.703,17.709
USDZAR,20250808,152000,17.710,17.710,17.707,17.709
USDZAR,20250808,152100,17.710,17.710,17.710,17.710
USDZAR,20250808,152200,17.711,17.716,17.711,17.714
USDZAR,20250808,152300,17.713,17.713,17.711,17.712
USDZAR,20250808,152400,17.713,17.713,17.710,17.710
USDZAR,20250808,152500,17.711,17.711,17.709,17.709
USDZAR,20250808,152600,17.710,17.710,17.709,17.709
USDZAR,20250808,152700,17.708,17.709,17.708,17.708
USDZAR,20250808,152800,17.709,17.709,17.706,17.706
USDZAR,20250808,152900,17.705,17.705,17.705,17.705
USDZAR,20250808,153000,17.705,17.705,17.705,17.705
USDZAR,20250808,153100,17.704,17.706,17.704,17.705
USDZAR,20250808,153200,17.704,17.705,17.701,17.705
USDZAR,20250808,153300,17.706,17.707,17.705,17.706
USDZAR,20250808,153400,17.707,17.707,17.704,17.706
USDZAR,20250808,153500,17.705,17.706,17.703,17.703
USDZAR,20250808,153600,17.704,17.709,17.704,17.708
USDZAR,20250808,153700,17.707,17.712,17.707,17.712
USDZAR,20250808,153800,17.713,17.715,17.713,17.715
USDZAR,20250808,153900,17.714,17.715,17.714,17.714
USDZAR,20250808,154000,17.715,17.718,17.714,17.718
USDZAR,20250808,154100,17.719,17.722,17.718,17.718
USDZAR,20250808,154200,17.719,17.720,17.714,17.714
USDZAR,20250808,154300,17.713,17.716,17.711,17.714
USDZAR,20250808,154400,17.715,17.717,17.714,17.717
USDZAR,20250808,154500,17.718,17.718,17.716,17.716
USDZAR,20250808,154600,17.715,17.715,17.714,17.715
USDZAR,20250808,154700,17.714,17.714,17.706,17.706
USDZAR,20250808,154800,17.707,17.710,17.706,17.710
USDZAR,20250808,154900,17.711,17.711,17.711,17.711
USDZAR,20250808,155000,17.712,17.719,17.712,17.717
USDZAR,20250808,155100,17.718,17.721,17.718,17.721
USDZAR,20250808,155200,17.720,17.722,17.719,17.721
USDZAR,20250808,155300,17.720,17.723,17.720,17.722
USDZAR,20250808,155400,17.721,17.722,17.718,17.719
USDZAR,20250808,155500,17.720,17.722,17.719,17.722
USDZAR,20250808,155600,17.721,17.721,17.718,17.720
USDZAR,20250808,155700,17.721,17.724,17.720,17.722
USDZAR,20250808,155800,17.721,17.723,17.721,17.723
USDZAR,20250808,155900,17.722,17.723,17.721,17.723
USDZAR,20250808,160000,17.722,17.723,17.722,17.723
USDZAR,20250808,160100,17.724,17.730,17.724,17.725
USDZAR,20250808,160200,17.726,17.730,17.726,17.727
USDZAR,20250808,160300,17.728,17.729,17.726,17.729
USDZAR,20250808,160400,17.728,17.728,17.726,17.726
USDZAR,20250808,160500,17.725,17.728,17.725,17.725
USDZAR,20250808,160600,17.726,17.730,17.726,17.728
USDZAR,20250808,160700,17.727,17.728,17.726,17.727
USDZAR,20250808,160800,17.726,17.730,17.726,17.728
USDZAR,20250808,160900,17.729,17.729,17.727,17.729
USDZAR,20250808,161000,17.730,17.731,17.725,17.729
USDZAR,20250808,161100,17.730,17.731,17.728,17.730
USDZAR,20250808,161200,17.729,17.731,17.729,17.731
USDZAR,20250808,161300,17.732,17.733,17.731,17.731
USDZAR,20250808,161400,17.732,17.732,17.730,17.730
USDZAR,20250808,161500,17.729,17.729,17.725,17.726
USDZAR,20250808,161600,17.725,17.727,17.725,17.727
USDZAR,20250808,161700,17.726,17.731,17.725,17.731
USDZAR,20250808,161800,17.732,17.732,17.726,17.726
USDZAR,20250808,161900,17.725,17.725,17.725,17.725
USDZAR,20250808,162000,17.724,17.725,17.721,17.725
USDZAR,20250808,162100,17.726,17.726,17.723,17.723
USDZAR,20250808,162200,17.722,17.727,17.722,17.727
USDZAR,20250808,162300,17.726,17.726,17.726,17.726
USDZAR,20250808,162400,17.725,17.726,17.725,17.725
USDZAR,20250808,162500,17.726,17.726,17.723,17.723
USDZAR,20250808,162600,17.724,17.727,17.724,17.727
USDZAR,20250808,162700,17.726,17.727,17.726,17.727
USDZAR,20250808,162800,17.728,17.732,17.728,17.732
USDZAR,20250808,162900,17.733,17.738,17.733,17.738
USDZAR,20250808,163000,17.737,17.739,17.735,17.736
USDZAR,20250808,163100,17.735,17.735,17.728,17.729
USDZAR,20250808,163200,17.728,17.731,17.727,17.731
USDZAR,20250808,163300,17.730,17.730,17.727,17.727
USDZAR,20250808,163400,17.728,17.730,17.728,17.728
USDZAR,20250808,163500,17.727,17.729,17.725,17.725
USDZAR,20250808,163600,17.724,17.725,17.723,17.725
USDZAR,20250808,163700,17.726,17.729,17.726,17.728
USDZAR,20250808,163800,17.727,17.729,17.727,17.728
USDZAR,20250808,163900,17.727,17.727,17.725,17.725
USDZAR,20250808,164000,17.726,17.726,17.726,17.726
USDZAR,20250808,164100,17.725,17.728,17.725,17.728
USDZAR,20250808,164200,17.729,17.732,17.728,17.729
USDZAR,20250808,164300,17.728,17.728,17.725,17.727
USDZAR,20250808,164400,17.726,17.726,17.723,17.723
USDZAR,20250808,164500,17.722,17.723,17.720,17.722
USDZAR,20250808,164600,17.723,17.724,17.721,17.721
USDZAR,20250808,164700,17.722,17.722,17.718,17.720
USDZAR,20250808,164800,17.722,17.723,17.720,17.720
USDZAR,20250808,164900,17.721,17.723,17.721,17.721
USDZAR,20250808,165000,17.720,17.721,17.720,17.720
USDZAR,20250808,165100,17.721,17.722,17.720,17.721
USDZAR,20250808,165200,17.722,17.722,17.722,17.722
USDZAR,20250808,165300,17.721,17.722,17.721,17.722
USDZAR,20250808,165400,17.723,17.724,17.723,17.723
USDZAR,20250808,165500,17.722,17.722,17.722,17.722
USDZAR,20250808,165600,17.722,17.723,17.721,17.721
USDZAR,20250808,165700,17.720,17.720,17.715,17.717
USDZAR,20250808,165800,17.718,17.719,17.718,17.719
USDZAR,20250808,165900,17.718,17.723,17.717,17.723
USDZAR,20250808,170000,17.722,17.722,17.718,17.719
USDZAR,20250808,170100,17.720,17.722,17.720,17.721
USDZAR,20250808,170200,17.720,17.720,17.717,17.719
USDZAR,20250808,170300,17.718,17.718,17.714,17.714
USDZAR,20250808,170400,17.713,17.716,17.713,17.715
USDZAR,20250808,170500,17.715,17.715,17.715,17.715
USDZAR,20250808,170600,17.714,17.714,17.711,17.711
USDZAR,20250808,170700,17.710,17.710,17.705,17.707
USDZAR,20250808,170800,17.706,17.707,17.705,17.706
USDZAR,20250808,170900,17.707,17.707,17.705,17.705
USDZAR,20250808,171000,17.704,17.704,17.703,17.703
USDZAR,20250808,171100,17.703,17.704,17.702,17.704
USDZAR,20250808,171200,17.705,17.709,17.705,17.709
USDZAR,20250808,171300,17.708,17.708,17.707,17.707
USDZAR,20250808,171400,17.706,17.707,17.705,17.706
USDZAR,20250808,171500,17.707,17.707,17.706,17.707
USDZAR,20250808,171600,17.708,17.709,17.708,17.709
USDZAR,20250808,171700,17.710,17.710,17.710,17.710
USDZAR,20250808,171800,17.709,17.709,17.707,17.707
USDZAR,20250808,171900,17.706,17.706,17.703,17.705
USDZAR,20250808,172000,17.704,17.704,17.704,17.704
USDZAR,20250808,172100,17.705,17.705,17.703,17.703
USDZAR,20250808,172200,17.704,17.706,17.704,17.705
USDZAR,20250808,172300,17.706,17.707,17.705,17.707
USDZAR,20250808,172400,17.708,17.713,17.708,17.713
USDZAR,20250808,172500,17.714,17.714,17.711,17.711
USDZAR,20250808,172600,17.712,17.716,17.712,17.716
USDZAR,20250808,172700,17.717,17.719,17.717,17.719
USDZAR,20250808,172800,17.720,17.720,17.718,17.719
USDZAR,20250808,172900,17.718,17.718,17.717,17.717
USDZAR,20250808,173000,17.718,17.718,17.714,17.714
USDZAR,20250808,173100,17.713,17.715,17.713,17.715
USDZAR,20250808,173200,17.714,17.715,17.712,17.715
USDZAR,20250808,173300,17.714,17.715,17.714,17.715
USDZAR,20250808,173400,17.715,17.716,17.715,17.715
USDZAR,20250808,173500,17.714,17.715,17.710,17.710
USDZAR,20250808,173600,17.711,17.714,17.711,17.714
USDZAR,20250808,173700,17.715,17.719,17.715,17.719
USDZAR,20250808,173800,17.718,17.718,17.717,17.718
USDZAR,20250808,173900,17.717,17.717,17.715,17.715
USDZAR,20250808,174000,17.714,17.714,17.712,17.712
USDZAR,20250808,174100,17.711,17.711,17.707,17.709
USDZAR,20250808,174200,17.708,17.710,17.706,17.710
USDZAR,20250808,174300,17.711,17.711,17.710,17.711
USDZAR,20250808,174400,17.712,17.713,17.710,17.710
USDZAR,20250808,174500,17.711,17.713,17.711,17.713
USDZAR,20250808,174600,17.712,17.712,17.711,17.711
USDZAR,20250808,174700,17.711,17.711,17.711,17.711
USDZAR,20250808,174800,17.712,17.715,17.712,17.715
USDZAR,20250808,174900,17.714,17.714,17.712,17.713
USDZAR,20250808,175000,17.712,17.713,17.711,17.711
USDZAR,20250808,175100,17.711,17.711,17.709,17.709
USDZAR,20250808,175200,17.708,17.708,17.702,17.705
USDZAR,20250808,175300,17.706,17.707,17.704,17.704
USDZAR,20250808,175400,17.705,17.705,17.704,17.704
USDZAR,20250808,175500,17.705,17.706,17.705,17.705
USDZAR,20250808,175600,17.705,17.705,17.705,17.705
USDZAR,20250808,175700,17.704,17.705,17.704,17.704
USDZAR,20250808,175800,17.705,17.706,17.705,17.706
USDZAR,20250808,175900,17.707,17.708,17.707,17.708
USDZAR,20250808,180000,17.708,17.709,17.707,17.707
USDZAR,20250808,180100,17.706,17.706,17.706,17.706
USDZAR,20250808,180200,17.706,17.706,17.704,17.705
USDZAR,20250808,180300,17.704,17.704,17.703,17.703
USDZAR,20250808,180400,17.704,17.705,17.701,17.701
USDZAR,20250808,180500,17.702,17.702,17.700,17.701
USDZAR,20250808,180600,17.702,17.702,17.701,17.701
USDZAR,20250808,180700,17.702,17.705,17.702,17.705
USDZAR,20250808,180800,17.704,17.705,17.703,17.703
USDZAR,20250808,180900,17.704,17.708,17.704,17.707
USDZAR,20250808,181000,17.708,17.708,17.706,17.707
USDZAR,20250808,181100,17.706,17.706,17.705,17.705
USDZAR,20250808,181200,17.705,17.706,17.705,17.706
USDZAR,20250808,181300,17.707,17.711,17.707,17.711
USDZAR,20250808,181400,17.712,17.712,17.711,17.712
USDZAR,20250808,181500,17.713,17.713,17.712,17.712
USDZAR,20250808,181600,17.713,17.719,17.713,17.719
USDZAR,20250808,181700,17.720,17.724,17.720,17.724
USDZAR,20250808,181800,17.725,17.728,17.724,17.728
USDZAR,20250808,181900,17.729,17.730,17.729,17.729
USDZAR,20250808,182000,17.730,17.733,17.729,17.733
USDZAR,20250808,182100,17.734,17.737,17.731,17.731
USDZAR,20250808,182200,17.727,17.728,17.723,17.723
USDZAR,20250808,182300,17.722,17.722,17.719,17.719
USDZAR,20250808,182400,17.720,17.720,17.718,17.718
USDZAR,20250808,182500,17.719,17.719,17.718,17.718
USDZAR,20250808,182600,17.718,17.718,17.715,17.715
USDZAR,20250808,182700,17.716,17.716,17.715,17.716
USDZAR,20250808,182800,17.715,17.716,17.715,17.716
USDZAR,20250808,182900,17.717,17.717,17.716,17.716
USDZAR,20250808,183000,17.715,17.716,17.715,17.716
USDZAR,20250808,183100,17.715,17.716,17.715,17.716
USDZAR,20250808,183200,17.716,17.717,17.716,17.717
USDZAR,20250808,183300,17.718,17.721,17.718,17.721
USDZAR,20250808,183400,17.722,17.731,17.722,17.731
USDZAR,20250808,183500,17.730,17.731,17.728,17.728
USDZAR,20250808,183600,17.727,17.731,17.726,17.728
USDZAR,20250808,183700,17.729,17.729,17.722,17.724
USDZAR,20250808,183800,17.725,17.725,17.724,17.724
USDZAR,20250808,183900,17.724,17.724,17.724,17.724
USDZAR,20250808,184000,17.725,17.725,17.725,17.725
USDZAR,20250808,184100,17.724,17.724,17.724,17.724
USDZAR,20250808,184200,17.724,17.724,17.724,17.724
USDZAR,20250808,184300,17.725,17.725,17.725,17.725
USDZAR,20250808,184400,17.725,17.725,17.725,17.725
USDZAR,20250808,184500,17.725,17.726,17.725,17.726
USDZAR,20250808,184600,17.727,17.728,17.726,17.727
USDZAR,20250808,184700,17.726,17.728,17.726,17.728
USDZAR,20250808,184800,17.727,17.727,17.726,17.727
USDZAR,20250808,184900,17.728,17.728,17.727,17.728
USDZAR,20250808,185000,17.728,17.729,17.728,17.728
USDZAR,20250808,185100,17.729,17.730,17.729,17.730
USDZAR,20250808,185200,17.729,17.729,17.729,17.729
USDZAR,20250808,185300,17.729,17.730,17.729,17.729
USDZAR,20250808,185400,17.729,17.730,17.729,17.729
USDZAR,20250808,185500,17.728,17.728,17.727,17.728
USDZAR,20250808,185600,17.727,17.728,17.727,17.727
USDZAR,20250808,185700,17.728,17.728,17.727,17.727
USDZAR,20250808,185800,17.728,17.728,17.728,17.728
USDZAR,20250808,185900,17.729,17.733,17.729,17.733
USDZAR,20250808,190000,17.732,17.732,17.729,17.731
USDZAR,20250808,190100,17.732,17.733,17.732,17.732
USDZAR,20250808,190200,17.733,17.736,17.732,17.735
USDZAR,20250808,190300,17.736,17.736,17.736,17.736
USDZAR,20250808,190400,17.737,17.737,17.735,17.735
USDZAR,20250808,190500,17.734,17.734,17.732,17.732
USDZAR,20250808,190600,17.733,17.735,17.733,17.735
USDZAR,20250808,190700,17.734,17.735,17.733,17.733
USDZAR,20250808,190800,17.734,17.734,17.731,17.732
USDZAR,20250808,190900,17.731,17.731,17.729,17.730
USDZAR,20250808,191000,17.729,17.729,17.729,17.729
USDZAR,20250808,191100,17.728,17.728,17.727,17.728
USDZAR,20250808,191200,17.727,17.728,17.727,17.728
USDZAR,20250808,191300,17.729,17.730,17.729,17.729
USDZAR,20250808,191400,17.728,17.728,17.727,17.727
USDZAR,20250808,191500,17.726,17.726,17.723,17.723
USDZAR,20250808,191600,17.723,17.723,17.723,17.723
USDZAR,20250808,191700,17.722,17.722,17.720,17.720
USDZAR,20250808,191800,17.721,17.722,17.720,17.721
USDZAR,20250808,191900,17.722,17.723,17.722,17.723
USDZAR,20250808,192000,17.722,17.723,17.722,17.722
USDZAR,20250808,192100,17.721,17.721,17.719,17.719
USDZAR,20250808,192200,17.720,17.720,17.719,17.720
USDZAR,20250808,192300,17.719,17.720,17.717,17.718
USDZAR,20250808,192400,17.717,17.718,17.717,17.718
USDZAR,20250808,192500,17.717,17.718,17.717,17.718
USDZAR,20250808,192600,17.719,17.720,17.719,17.719
USDZAR,20250808,192700,17.719,17.719,17.718,17.718
USDZAR,20250808,192800,17.717,17.717,17.717,17.717
USDZAR,20250808,192900,17.717,17.718,17.717,17.717
USDZAR,20250808,193000,17.717,17.717,17.717,17.717
USDZAR,20250808,193100,17.718,17.718,17.717,17.717
USDZAR,20250808,193200,17.717,17.719,17.716,17.719
USDZAR,20250808,193300,17.719,17.719,17.719,17.719
USDZAR,20250808,193400,17.719,17.720,17.719,17.720
USDZAR,20250808,193500,17.720,17.720,17.720,17.720
USDZAR,20250808,193600,17.719,17.719,17.719,17.719
USDZAR,20250808,193700,17.718,17.718,17.718,17.718
USDZAR,20250808,193800,17.718,17.718,17.717,17.717
USDZAR,20250808,193900,17.718,17.718,17.717,17.717
USDZAR,20250808,194000,17.718,17.719,17.718,17.719
USDZAR,20250808,194100,17.719,17.719,17.717,17.717
USDZAR,20250808,194200,17.716,17.716,17.716,17.716
USDZAR,20250808,194300,17.715,17.716,17.715,17.715
USDZAR,20250808,194400,17.716,17.716,17.715,17.715
USDZAR,20250808,194500,17.716,17.716,17.716,17.716
USDZAR,20250808,194600,17.715,17.716,17.715,17.716
USDZAR,20250808,194700,17.716,17.717,17.716,17.716
USDZAR,20250808,194800,17.717,17.717,17.715,17.715
USDZAR,20250808,194900,17.716,17.716,17.716,17.716
USDZAR,20250808,195000,17.716,17.717,17.716,17.717
USDZAR,20250808,195100,17.717,17.718,17.717,17.717
USDZAR,20250808,195200,17.718,17.718,17.718,17.718
USDZAR,20250808,195300,17.717,17.718,17.717,17.718
USDZAR,20250808,195400,17.719,17.721,17.719,17.720
USDZAR,20250808,195500,17.719,17.720,17.719,17.719
USDZAR,20250808,195600,17.720,17.721,17.719,17.720
USDZAR,20250808,195700,17.719,17.719,17.719,17.719
USDZAR,20250808,195800,17.719,17.719,17.718,17.719
USDZAR,20250808,195900,17.718,17.719,17.718,17.719
USDZAR,20250808,200000,17.718,17.726,17.718,17.726
USDZAR,20250808,200100,17.728,17.742,17.728,17.741
USDZAR,20250808,200200,17.740,17.742,17.739,17.740
USDZAR,20250808,200300,17.739,17.741,17.739,17.740
USDZAR,20250808,200400,17.739,17.740,17.733,17.733
USDZAR,20250808,200500,17.732,17.733,17.730,17.731
USDZAR,20250808,200600,17.730,17.733,17.729,17.732
USDZAR,20250808,200700,17.731,17.731,17.730,17.730
USDZAR,20250808,200800,17.729,17.730,17.727,17.727
USDZAR,20250808,200900,17.728,17.729,17.727,17.727
USDZAR,20250808,201000,17.726,17.727,17.726,17.727
USDZAR,20250808,201100,17.728,17.728,17.727,17.727
USDZAR,20250808,201200,17.726,17.726,17.724,17.725
USDZAR,20250808,201300,17.724,17.724,17.724,17.724
USDZAR,20250808,201400,17.724,17.724,17.723,17.724
USDZAR,20250808,201500,17.725,17.726,17.725,17.726
USDZAR,20250808,201600,17.725,17.725,17.723,17.724
USDZAR,20250808,201700,17.723,17.723,17.722,17.723
USDZAR,20250808,201800,17.724,17.724,17.723,17.724
USDZAR,20250808,201900,17.723,17.723,17.722,17.723
USDZAR,20250808,202000,17.724,17.725,17.724,17.725
USDZAR,20250808,202100,17.724,17.728,17.724,17.725
USDZAR,20250808,202200,17.726,17.727,17.725,17.725
USDZAR,20250808,202300,17.726,17.728,17.725,17.726
USDZAR,20250808,202400,17.725,17.727,17.725,17.726
USDZAR,20250808,202500,17.725,17.726,17.724,17.724
USDZAR,20250808,202600,17.725,17.725,17.724,17.725
USDZAR,20250808,202700,17.726,17.726,17.725,17.726
USDZAR,20250808,202800,17.725,17.725,17.724,17.724
USDZAR,20250808,202900,17.725,17.726,17.725,17.725
USDZAR,20250808,203000,17.725,17.725,17.725,17.725
USDZAR,20250808,203100,17.725,17.725,17.725,17.725
USDZAR,20250808,203200,17.725,17.725,17.725,17.725
USDZAR,20250808,203300,17.725,17.725,17.725,17.725
USDZAR,20250808,203400,17.726,17.728,17.726,17.727
USDZAR,20250808,203500,17.726,17.728,17.726,17.728
USDZAR,20250808,203600,17.729,17.733,17.729,17.733
USDZAR,20250808,203700,17.734,17.734,17.732,17.732
USDZAR,20250808,203800,17.733,17.735,17.732,17.732
USDZAR,20250808,203900,17.733,17.733,17.732,17.733
USDZAR,20250808,204000,17.734,17.734,17.733,17.734
USDZAR,20250808,204100,17.735,17.735,17.733,17.733
USDZAR,20250808,204200,17.734,17.734,17.732,17.733
USDZAR,20250808,204300,17.732,17.733,17.732,17.732
USDZAR,20250808,204400,17.731,17.731,17.729,17.729
USDZAR,20250808,204500,17.728,17.728,17.727,17.728
USDZAR,20250808,204600,17.727,17.728,17.727,17.727
USDZAR,20250808,204700,17.728,17.728,17.727,17.727
USDZAR,20250808,204800,17.728,17.731,17.728,17.731
USDZAR,20250808,204900,17.732,17.734,17.732,17.733
USDZAR,20250808,205000,17.734,17.735,17.734,17.735
USDZAR,20250808,205100,17.736,17.736,17.735,17.735
USDZAR,20250808,205200,17.735,17.736,17.735,17.735
USDZAR,20250808,205300,17.734,17.734,17.731,17.731
USDZAR,20250808,205400,17.730,17.730,17.729,17.729
USDZAR,20250808,205500,17.728,17.729,17.727,17.729
USDZAR,20250808,205600,17.728,17.728,17.727,17.727
USDZAR,20250808,205700,17.726,17.726,17.725,17.725
USDZAR,20250808,205800,17.724,17.724,17.724,17.724
USDZAR,20250808,205900,17.724,17.724,17.723,17.724
USDZAR,20250808,210000,17.725,17.727,17.725,17.725
USDZAR,20250808,210100,17.726,17.726,17.724,17.725
USDZAR,20250808,210200,17.724,17.724,17.724,17.724
USDZAR,20250808,210300,17.724,17.724,17.724,17.724
USDZAR,20250808,210400,17.725,17.726,17.725,17.726
USDZAR,20250808,210500,17.727,17.728,17.727,17.727
USDZAR,20250808,210600,17.726,17.726,17.725,17.725
USDZAR,20250808,210700,17.724,17.724,17.724,17.724
USDZAR,20250808,210800,17.725,17.725,17.724,17.725
USDZAR,20250808,210900,17.726,17.726,17.725,17.725
USDZAR,20250808,211000,17.726,17.726,17.726,17.726
USDZAR,20250808,211100,17.726,17.726,17.725,17.725
USDZAR,20250808,211200,17.725,17.725,17.725,17.725
USDZAR,20250808,211300,17.725,17.725,17.725,17.725
USDZAR,20250808,211400,17.726,17.726,17.725,17.725
USDZAR,20250808,211500,17.725,17.726,17.725,17.725
USDZAR,20250808,211600,17.726,17.726,17.725,17.725
USDZAR,20250808,211700,17.726,17.726,17.725,17.726
USDZAR,20250808,211800,17.726,17.726,17.726,17.726
USDZAR,20250808,211900,17.725,17.726,17.725,17.726
USDZAR,20250808,212000,17.727,17.727,17.727,17.727
USDZAR,20250808,212100,17.726,17.728,17.726,17.726
USDZAR,20250808,212200,17.726,17.726,17.726,17.726
USDZAR,20250808,212300,17.727,17.727,17.725,17.726
USDZAR,20250808,212400,17.727,17.728,17.726,17.726
USDZAR,20250808,212500,17.726,17.728,17.726,17.727
USDZAR,20250808,212600,17.726,17.728,17.726,17.727
USDZAR,20250808,212700,17.728,17.733,17.728,17.733
USDZAR,20250808,212800,17.732,17.736,17.732,17.734
USDZAR,20250808,212900,17.735,17.736,17.734,17.735
USDZAR,20250808,213000,17.734,17.735,17.734,17.734
USDZAR,20250808,213100,17.735,17.741,17.735,17.741
USDZAR,20250808,213200,17.740,17.740,17.735,17.735
USDZAR,20250808,213300,17.736,17.738,17.736,17.737
USDZAR,20250808,213400,17.738,17.738,17.735,17.735
USDZAR,20250808,213500,17.734,17.735,17.734,17.735
USDZAR,20250808,213600,17.736,17.736,17.736,17.736
USDZAR,20250808,213700,17.737,17.738,17.737,17.738
USDZAR,20250808,213800,17.739,17.739,17.736,17.736
USDZAR,20250808,213900,17.735,17.736,17.735,17.736
USDZAR,20250808,214000,17.735,17.737,17.735,17.737
USDZAR,20250808,214100,17.736,17.736,17.734,17.734
USDZAR,20250808,214200,17.735,17.735,17.734,17.734
USDZAR,20250808,214300,17.733,17.733,17.733,17.733
USDZAR,20250808,214400,17.733,17.733,17.733,17.733
USDZAR,20250808,214500,17.733,17.735,17.733,17.734
USDZAR,20250808,214600,17.735,17.735,17.735,17.735
USDZAR,20250808,214700,17.734,17.735,17.734,17.735
USDZAR,20250808,214800,17.735,17.735,17.734,17.735
USDZAR,20250808,214900,17.736,17.736,17.735,17.736
USDZAR,20250808,215000,17.736,17.736,17.736,17.736
USDZAR,20250808,215100,17.737,17.741,17.737,17.741
USDZAR,20250808,215200,17.742,17.742,17.742,17.742
USDZAR,20250808,215300,17.741,17.741,17.740,17.741
USDZAR,20250808,215400,17.740,17.740,17.739,17.739
USDZAR,20250808,215500,17.740,17.741,17.739,17.741
USDZAR,20250808,215600,17.742,17.744,17.742,17.744
USDZAR,20250808,215700,17.745,17.745,17.745,17.745
USDZAR,20250808,215800,17.744,17.746,17.743,17.746
USDZAR,20250808,215900,17.745,17.745,17.745,17.745
USDZAR,20250808,220000,17.745,17.747,17.745,17.746
USDZAR,20250808,220100,17.744,17.744,17.741,17.741
USDZAR,20250808,220200,17.741,17.741,17.741,17.741
USDZAR,20250808,220300,17.741,17.741,17.741,17.741
USDZAR,20250808,220400,17.741,17.742,17.741,17.742
USDZAR,20250808,220500,17.741,17.741,17.741,17.741
USDZAR,20250808,220600,17.741,17.742,17.741,17.741
USDZAR,20250808,220700,17.742,17.742,17.742,17.742
USDZAR,20250808,220800,17.742,17.742,17.739,17.739
USDZAR,20250808,220900,17.738,17.740,17.738,17.740
USDZAR,20250808,221000,17.741,17.741,17.740,17.740
USDZAR,20250808,221100,17.739,17.740,17.739,17.739
USDZAR,20250808,221200,17.739,17.739,17.739,17.739
USDZAR,20250808,221300,17.738,17.738,17.737,17.737
USDZAR,20250808,221400,17.737,17.738,17.737,17.738
USDZAR,20250808,221500,17.737,17.737,17.737,17.737
USDZAR,20250808,221600,17.738,17.738,17.738,17.738
USDZAR,20250808,221700,17.738,17.739,17.738,17.739
USDZAR,20250808,221800,17.737,17.738,17.737,17.738
USDZAR,20250808,221900,17.740,17.740,17.739,17.739
USDZAR,20250808,222000,17.738,17.738,17.735,17.735
USDZAR,20250808,222100,17.735,17.735,17.735,17.735
USDZAR,20250808,222200,17.736,17.737,17.736,17.737
USDZAR,20250808,222300,17.736,17.736,17.736,17.736
USDZAR,20250808,222400,17.735,17.735,17.734,17.734
USDZAR,20250808,222500,17.732,17.732,17.732,17.732
USDZAR,20250808,222600,17.732,17.732,17.732,17.732
USDZAR,20250808,222700,17.732,17.732,17.731,17.731
USDZAR,20250808,222800,17.732,17.733,17.732,17.733
USDZAR,20250808,222900,17.732,17.733,17.732,17.733
USDZAR,20250808,223000,17.732,17.732,17.726,17.726
USDZAR,20250808,223100,17.727,17.727,17.725,17.725
USDZAR,20250808,223200,17.726,17.726,17.725,17.726
USDZAR,20250808,223300,17.725,17.731,17.725,17.730
USDZAR,20250808,223400,17.729,17.730,17.729,17.730
USDZAR,20250808,223500,17.729,17.729,17.728,17.729
USDZAR,20250808,223600,17.730,17.730,17.729,17.729
USDZAR,20250808,223700,17.730,17.730,17.728,17.730
USDZAR,20250808,223800,17.729,17.730,17.729,17.730
USDZAR,20250808,223900,17.729,17.731,17.729,17.731
USDZAR,20250808,224000,17.730,17.732,17.729,17.732
USDZAR,20250808,224100,17.733,17.733,17.732,17.733
USDZAR,20250808,224200,17.732,17.732,17.732,17.732
USDZAR,20250808,224300,17.733,17.733,17.730,17.732
USDZAR,20250808,224400,17.733,17.733,17.732,17.733
USDZAR,20250808,224500,17.732,17.732,17.730,17.730
USDZAR,20250808,224600,17.729,17.729,17.725,17.726
USDZAR,20250808,224700,17.725,17.731,17.725,17.731
USDZAR,20250808,224800,17.732,17.732,17.732,17.732
USDZAR,20250808,224900,17.732,17.736,17.732,17.735
USDZAR,20250808,225000,17.736,17.740,17.733,17.736
USDZAR,20250808,225100,17.739,17.739,17.737,17.738
USDZAR,20250808,225200,17.737,17.739,17.736,17.738
USDZAR,20250808,225300,17.737,17.738,17.735,17.737
USDZAR,20250808,225400,17.738,17.738,17.737,17.738
USDZAR,20250808,225500,17.738,17.738,17.738,17.738
USDZAR,20250808,225600,17.741,17.741,17.737,17.737
USDZAR,20250808,225700,17.738,17.738,17.737,17.738
USDZAR,20250808,225800,17.737,17.740,17.737,17.738
USDZAR,20250808,225900,17.742,17.744,17.739,17.744
USDHKD,20250808,000100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250808,000200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250808,000300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250808,000400,7.8490,7.8490,7.8489,7.8489
USDHKD,20250808,000500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,000600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,000700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,000800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,000900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,001000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,001100,7.8489,7.8489,7.8488,7.8488
USDHKD,20250808,001200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,001300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,001400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,001500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250808,001600,7.8488,7.8489,7.8488,7.8489
USDHKD,20250808,001700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,001800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,001900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,002600,7.8491,7.8491,7.8490,7.8490
USDHKD,20250808,002700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,002800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,002900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,003000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,003100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,003200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,003300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,003400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,003500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,003600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,003700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,003800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,003900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,004000,7.8489,7.8490,7.8489,7.8490
USDHKD,20250808,004100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,004300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,004900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,005400,7.8491,7.8491,7.8490,7.8490
USDHKD,20250808,005500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,005800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,005900,7.8491,7.8491,7.8490,7.8491
USDHKD,20250808,010000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,010100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,010200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,010300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,010400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,010500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,010600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,010700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,010800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,010900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,011300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,011400,7.8490,7.8490,7.8489,7.8489
USDHKD,20250808,011500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,011900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,012600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,012700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,012800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,012900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,013900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014400,7.8490,7.8490,7.8489,7.8489
USDHKD,20250808,014500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250808,014600,7.8489,7.8490,7.8489,7.8490
USDHKD,20250808,014700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,014900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015700,7.8491,7.8491,7.8490,7.8490
USDHKD,20250808,015800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,015900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,020000,7.8491,7.8491,7.8490,7.8490
USDHKD,20250808,020100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,020900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,021900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,022900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,023900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,024900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,025900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250808,030000,7.8490,7.8491,7.8490,7.8491
USDHKD,20250808,030100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,030900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,031900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,032900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,033000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,033100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,033200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250808,033300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,033400,7.8492,7.8492,7.8491,7.8491
USDHKD,20250808,033500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,033600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,033700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,033800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,033900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,034900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,035900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,040800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,040900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,041900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,042900,7.8493,7.8493,7.8492,7.8492
USDHKD,20250808,043000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,043900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,044900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,045900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,050900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,051900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,052900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,053900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,054000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,054100,7.8493,7.8493,7.8492,7.8492
USDHKD,20250808,054200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,054300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,054400,7.8492,7.8493,7.8492,7.8493
USDHKD,20250808,054500,7.8494,7.8494,7.8493,7.8494
USDHKD,20250808,054600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,054700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,055000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,055100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,055200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,055300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,055400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,055500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,055600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,055700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,055800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,055900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,060000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,060100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,060200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,060300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,060400,7.8492,7.8493,7.8492,7.8493
USDHKD,20250808,060500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,060600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,060700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,060800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,060900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,061900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,062900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,063900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,064900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,065900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,070900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,071900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,072000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,072100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,072200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,072300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,072400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,072500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,072600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,072700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,072800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,072900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,073900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,074000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,074100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,074200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,074300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,074400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,074500,7.8492,7.8493,7.8492,7.8493
USDHKD,20250808,074600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,074700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,074800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,074900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,075900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,080000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,080100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,080200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,080300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,080400,7.8493,7.8493,7.8492,7.8492
USDHKD,20250808,080500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,080600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,080700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,080800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,080900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081500,7.8492,7.8493,7.8492,7.8493
USDHKD,20250808,081600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,081700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,081800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,081900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,082900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,083900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,084900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,085900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,090900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250808,091900,7.8492,7.8493,7.8492,7.8493
USDHKD,20250808,092000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,092900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,100600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,100700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,100800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,100900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,101900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,102900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,103900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,104900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,105000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,105100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,105200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,105300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,105400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250808,110100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,110300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,110900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,111900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250808,112000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,112100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250808,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,112900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,113900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,143300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,143400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,143500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,143600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,143700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,143800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,143900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,144900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,145900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,151900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,152900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,153000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,153100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,153200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250808,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,153900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250808,154000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,154900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,155900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,171900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,172900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,173900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,174900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,180900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,181900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,182900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,183900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,184900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,185900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,193900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250808,194000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,194900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250808,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250808,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,221000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250808,221100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,221900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,222000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,222100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,222200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,222300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,222400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250808,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250808,224100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,224900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250808,225900,7.8493,7.8493,7.8493,7.8493
USDMXN,20250808,000100,18.608,18.613,18.608,18.613
USDMXN,20250808,000200,18.614,18.614,18.614,18.614
USDMXN,20250808,000300,18.614,18.614,18.613,18.613
USDMXN,20250808,000400,18.613,18.613,18.613,18.613
USDMXN,20250808,000500,18.613,18.613,18.613,18.613
USDMXN,20250808,000600,18.614,18.614,18.614,18.614
USDMXN,20250808,000700,18.613,18.617,18.613,18.617
USDMXN,20250808,000800,18.617,18.617,18.617,18.617
USDMXN,20250808,000900,18.618,18.619,18.617,18.617
USDMXN,20250808,001000,18.616,18.616,18.616,18.616
USDMXN,20250808,001100,18.616,18.618,18.616,18.618
USDMXN,20250808,001200,18.618,18.618,18.618,18.618
USDMXN,20250808,001300,18.618,18.618,18.617,18.617
USDMXN,20250808,001400,18.617,18.617,18.617,18.617
USDMXN,20250808,001500,18.617,18.617,18.617,18.617
USDMXN,20250808,001600,18.617,18.617,18.617,18.617
USDMXN,20250808,001700,18.617,18.617,18.617,18.617
USDMXN,20250808,001800,18.619,18.619,18.619,18.619
USDMXN,20250808,001900,18.619,18.619,18.618,18.618
USDMXN,20250808,002000,18.618,18.618,18.618,18.618
USDMXN,20250808,002100,18.619,18.619,18.619,18.619
USDMXN,20250808,002200,18.619,18.619,18.618,18.618
USDMXN,20250808,002300,18.618,18.618,18.618,18.618
USDMXN,20250808,002400,18.619,18.619,18.619,18.619
USDMXN,20250808,002500,18.619,18.619,18.619,18.619
USDMXN,20250808,002600,18.618,18.618,18.616,18.617
USDMXN,20250808,002700,18.617,18.617,18.617,18.617
USDMXN,20250808,002800,18.617,18.617,18.616,18.616
USDMXN,20250808,002900,18.616,18.616,18.616,18.616
USDMXN,20250808,003000,18.616,18.616,18.616,18.616
USDMXN,20250808,003100,18.615,18.615,18.615,18.615
USDMXN,20250808,003200,18.615,18.615,18.615,18.615
USDMXN,20250808,003300,18.614,18.615,18.614,18.615
USDMXN,20250808,003400,18.614,18.614,18.613,18.613
USDMXN,20250808,003500,18.613,18.613,18.613,18.613
USDMXN,20250808,003600,18.613,18.613,18.613,18.613
USDMXN,20250808,003700,18.613,18.613,18.613,18.613
USDMXN,20250808,003800,18.611,18.612,18.611,18.612
USDMXN,20250808,003900,18.611,18.612,18.611,18.612
USDMXN,20250808,004000,18.612,18.612,18.612,18.612
USDMXN,20250808,004100,18.611,18.611,18.610,18.610
USDMXN,20250808,004200,18.609,18.610,18.609,18.610
USDMXN,20250808,004300,18.611,18.611,18.611,18.611
USDMXN,20250808,004400,18.611,18.611,18.611,18.611
USDMXN,20250808,004500,18.611,18.611,18.611,18.611
USDMXN,20250808,004600,18.611,18.611,18.610,18.611
USDMXN,20250808,004700,18.611,18.611,18.611,18.611
USDMXN,20250808,004800,18.611,18.611,18.611,18.611
USDMXN,20250808,004900,18.611,18.611,18.610,18.610
USDMXN,20250808,005000,18.610,18.610,18.610,18.610
USDMXN,20250808,005100,18.610,18.610,18.610,18.610
USDMXN,20250808,005200,18.611,18.611,18.611,18.611
USDMXN,20250808,005300,18.611,18.611,18.611,18.611
USDMXN,20250808,005400,18.609,18.609,18.609,18.609
USDMXN,20250808,005500,18.610,18.611,18.610,18.611
USDMXN,20250808,005600,18.610,18.610,18.608,18.608
USDMXN,20250808,005700,18.609,18.609,18.609,18.609
USDMXN,20250808,005800,18.609,18.609,18.607,18.607
USDMXN,20250808,005900,18.607,18.607,18.607,18.607
USDMXN,20250808,010000,18.607,18.608,18.607,18.608
USDMXN,20250808,010100,18.609,18.609,18.609,18.609
USDMXN,20250808,010200,18.609,18.609,18.608,18.608
USDMXN,20250808,010300,18.608,18.608,18.608,18.608
USDMXN,20250808,010400,18.608,18.609,18.608,18.609
USDMXN,20250808,010500,18.608,18.608,18.608,18.608
USDMXN,20250808,010600,18.609,18.609,18.608,18.608
USDMXN,20250808,010700,18.608,18.608,18.608,18.608
USDMXN,20250808,010800,18.609,18.609,18.609,18.609
USDMXN,20250808,010900,18.609,18.609,18.608,18.608
USDMXN,20250808,011000,18.608,18.608,18.608,18.608
USDMXN,20250808,011100,18.608,18.608,18.606,18.606
USDMXN,20250808,011200,18.605,18.606,18.605,18.606
USDMXN,20250808,011300,18.605,18.605,18.605,18.605
USDMXN,20250808,011400,18.605,18.605,18.605,18.605
USDMXN,20250808,011500,18.605,18.607,18.605,18.607
USDMXN,20250808,011600,18.607,18.607,18.607,18.607
USDMXN,20250808,011700,18.608,18.608,18.606,18.606
USDMXN,20250808,011800,18.606,18.606,18.606,18.606
USDMXN,20250808,011900,18.606,18.606,18.605,18.605
USDMXN,20250808,012000,18.606,18.606,18.606,18.606
USDMXN,20250808,012100,18.606,18.606,18.605,18.605
USDMXN,20250808,012200,18.605,18.605,18.605,18.605
USDMXN,20250808,012300,18.606,18.606,18.605,18.605
USDMXN,20250808,012400,18.605,18.606,18.605,18.606
USDMXN,20250808,012500,18.605,18.606,18.605,18.605
USDMXN,20250808,012600,18.605,18.606,18.605,18.606
USDMXN,20250808,012700,18.605,18.605,18.605,18.605
USDMXN,20250808,012800,18.606,18.606,18.605,18.605
USDMXN,20250808,012900,18.605,18.606,18.605,18.606
USDMXN,20250808,013000,18.606,18.606,18.606,18.606
USDMXN,20250808,013100,18.606,18.606,18.606,18.606
USDMXN,20250808,013200,18.606,18.606,18.606,18.606
USDMXN,20250808,013300,18.606,18.606,18.606,18.606
USDMXN,20250808,013400,18.606,18.606,18.606,18.606
USDMXN,20250808,013500,18.606,18.606,18.606,18.606
USDMXN,20250808,013600,18.606,18.606,18.606,18.606
USDMXN,20250808,013700,18.606,18.606,18.606,18.606
USDMXN,20250808,013800,18.606,18.606,18.606,18.606
USDMXN,20250808,013900,18.606,18.606,18.606,18.606
USDMXN,20250808,014000,18.605,18.606,18.605,18.605
USDMXN,20250808,014100,18.606,18.606,18.606,18.606
USDMXN,20250808,014200,18.606,18.606,18.605,18.605
USDMXN,20250808,014300,18.605,18.605,18.605,18.605
USDMXN,20250808,014400,18.604,18.604,18.604,18.604
USDMXN,20250808,014500,18.605,18.606,18.605,18.606
USDMXN,20250808,014600,18.606,18.606,18.606,18.606
USDMXN,20250808,014700,18.606,18.606,18.606,18.606
USDMXN,20250808,014800,18.606,18.606,18.606,18.606
USDMXN,20250808,014900,18.606,18.606,18.606,18.606
USDMXN,20250808,015000,18.606,18.606,18.606,18.606
USDMXN,20250808,015100,18.606,18.606,18.606,18.606
USDMXN,20250808,015200,18.606,18.606,18.605,18.605
USDMXN,20250808,015300,18.606,18.606,18.605,18.605
USDMXN,20250808,015400,18.605,18.605,18.605,18.605
USDMXN,20250808,015500,18.605,18.605,18.605,18.605
USDMXN,20250808,015600,18.605,18.606,18.605,18.606
USDMXN,20250808,015700,18.605,18.606,18.605,18.606
USDMXN,20250808,015800,18.606,18.606,18.606,18.606
USDMXN,20250808,015900,18.606,18.606,18.606,18.606
USDMXN,20250808,020000,18.606,18.606,18.606,18.606
USDMXN,20250808,020100,18.605,18.606,18.605,18.605
USDMXN,20250808,020200,18.606,18.610,18.605,18.610
USDMXN,20250808,020300,18.609,18.610,18.609,18.610
USDMXN,20250808,020400,18.611,18.613,18.609,18.609
USDMXN,20250808,020500,18.610,18.610,18.607,18.608
USDMXN,20250808,020600,18.609,18.609,18.609,18.609
USDMXN,20250808,020700,18.609,18.610,18.609,18.609
USDMXN,20250808,020800,18.610,18.610,18.609,18.609
USDMXN,20250808,020900,18.608,18.608,18.607,18.608
USDMXN,20250808,021000,18.608,18.608,18.606,18.606
USDMXN,20250808,021100,18.607,18.607,18.606,18.606
USDMXN,20250808,021200,18.607,18.607,18.606,18.607
USDMXN,20250808,021300,18.607,18.607,18.606,18.607
USDMXN,20250808,021400,18.606,18.606,18.605,18.605
USDMXN,20250808,021500,18.606,18.608,18.606,18.606
USDMXN,20250808,021600,18.607,18.607,18.606,18.606
USDMXN,20250808,021700,18.607,18.607,18.605,18.605
USDMXN,20250808,021800,18.606,18.606,18.605,18.606
USDMXN,20250808,021900,18.606,18.606,18.605,18.605
USDMXN,20250808,022000,18.606,18.606,18.605,18.605
USDMXN,20250808,022100,18.606,18.606,18.606,18.606
USDMXN,20250808,022200,18.606,18.606,18.606,18.606
USDMXN,20250808,022300,18.606,18.606,18.606,18.606
USDMXN,20250808,022400,18.606,18.606,18.605,18.605
USDMXN,20250808,022500,18.606,18.606,18.606,18.606
USDMXN,20250808,022600,18.606,18.606,18.606,18.606
USDMXN,20250808,022700,18.606,18.606,18.606,18.606
USDMXN,20250808,022800,18.606,18.609,18.606,18.609
USDMXN,20250808,022900,18.609,18.609,18.609,18.609
USDMXN,20250808,023000,18.609,18.609,18.609,18.609
USDMXN,20250808,023100,18.608,18.609,18.608,18.609
USDMXN,20250808,023200,18.608,18.609,18.608,18.608
USDMXN,20250808,023300,18.609,18.609,18.607,18.607
USDMXN,20250808,023400,18.608,18.608,18.607,18.608
USDMXN,20250808,023500,18.609,18.610,18.609,18.610
USDMXN,20250808,023600,18.610,18.610,18.610,18.610
USDMXN,20250808,023700,18.610,18.610,18.610,18.610
USDMXN,20250808,023800,18.609,18.609,18.609,18.609
USDMXN,20250808,023900,18.609,18.610,18.609,18.610
USDMXN,20250808,024000,18.611,18.613,18.611,18.613
USDMXN,20250808,024100,18.612,18.613,18.612,18.612
USDMXN,20250808,024200,18.613,18.613,18.612,18.612
USDMXN,20250808,024300,18.613,18.613,18.612,18.612
USDMXN,20250808,024400,18.613,18.613,18.613,18.613
USDMXN,20250808,024500,18.612,18.612,18.612,18.612
USDMXN,20250808,024600,18.612,18.617,18.612,18.617
USDMXN,20250808,024700,18.616,18.617,18.616,18.617
USDMXN,20250808,024800,18.616,18.617,18.616,18.616
USDMXN,20250808,024900,18.616,18.616,18.614,18.615
USDMXN,20250808,025000,18.615,18.615,18.615,18.615
USDMXN,20250808,025100,18.614,18.614,18.613,18.614
USDMXN,20250808,025200,18.613,18.614,18.613,18.613
USDMXN,20250808,025300,18.613,18.613,18.613,18.613
USDMXN,20250808,025400,18.613,18.613,18.612,18.613
USDMXN,20250808,025500,18.612,18.613,18.612,18.613
USDMXN,20250808,025600,18.612,18.613,18.612,18.613
USDMXN,20250808,025700,18.613,18.613,18.612,18.613
USDMXN,20250808,025800,18.612,18.613,18.611,18.611
USDMXN,20250808,025900,18.611,18.611,18.611,18.611
USDMXN,20250808,030000,18.611,18.611,18.610,18.610
USDMXN,20250808,030100,18.609,18.609,18.607,18.608
USDMXN,20250808,030200,18.609,18.609,18.607,18.607
USDMXN,20250808,030300,18.606,18.607,18.606,18.606
USDMXN,20250808,030400,18.607,18.609,18.607,18.609
USDMXN,20250808,030500,18.610,18.610,18.609,18.610
USDMXN,20250808,030600,18.611,18.613,18.611,18.613
USDMXN,20250808,030700,18.612,18.613,18.612,18.613
USDMXN,20250808,030800,18.613,18.614,18.613,18.614
USDMXN,20250808,030900,18.615,18.615,18.614,18.615
USDMXN,20250808,031000,18.614,18.614,18.614,18.614
USDMXN,20250808,031100,18.615,18.616,18.615,18.616
USDMXN,20250808,031200,18.615,18.615,18.611,18.612
USDMXN,20250808,031300,18.613,18.613,18.613,18.613
USDMXN,20250808,031400,18.613,18.614,18.613,18.613
USDMXN,20250808,031500,18.614,18.614,18.614,18.614
USDMXN,20250808,031600,18.614,18.615,18.614,18.615
USDMXN,20250808,031700,18.616,18.616,18.616,18.616
USDMXN,20250808,031800,18.616,18.616,18.613,18.614
USDMXN,20250808,031900,18.615,18.618,18.615,18.618
USDMXN,20250808,032000,18.617,18.617,18.616,18.617
USDMXN,20250808,032100,18.616,18.617,18.616,18.617
USDMXN,20250808,032200,18.618,18.618,18.617,18.617
USDMXN,20250808,032300,18.618,18.621,18.617,18.621
USDMXN,20250808,032400,18.621,18.621,18.621,18.621
USDMXN,20250808,032500,18.620,18.620,18.620,18.620
USDMXN,20250808,032600,18.621,18.621,18.620,18.620
USDMXN,20250808,032700,18.621,18.622,18.621,18.621
USDMXN,20250808,032800,18.622,18.622,18.620,18.620
USDMXN,20250808,032900,18.619,18.619,18.619,18.619
USDMXN,20250808,033000,18.619,18.620,18.619,18.619
USDMXN,20250808,033100,18.618,18.618,18.617,18.617
USDMXN,20250808,033200,18.617,18.617,18.616,18.616
USDMXN,20250808,033300,18.617,18.617,18.617,18.617
USDMXN,20250808,033400,18.617,18.617,18.617,18.617
USDMXN,20250808,033500,18.617,18.617,18.617,18.617
USDMXN,20250808,033600,18.617,18.619,18.617,18.619
USDMXN,20250808,033700,18.620,18.621,18.620,18.620
USDMXN,20250808,033800,18.621,18.622,18.619,18.619
USDMXN,20250808,033900,18.620,18.620,18.618,18.619
USDMXN,20250808,034000,18.619,18.619,18.619,18.619
USDMXN,20250808,034100,18.620,18.620,18.620,18.620
USDMXN,20250808,034200,18.621,18.621,18.620,18.620
USDMXN,20250808,034300,18.620,18.620,18.620,18.620
USDMXN,20250808,034400,18.621,18.621,18.620,18.621
USDMXN,20250808,034500,18.622,18.622,18.620,18.620
USDMXN,20250808,034600,18.620,18.620,18.620,18.620
USDMXN,20250808,034700,18.620,18.623,18.620,18.622
USDMXN,20250808,034800,18.623,18.624,18.623,18.624
USDMXN,20250808,034900,18.623,18.623,18.622,18.622
USDMXN,20250808,035000,18.621,18.622,18.621,18.622
USDMXN,20250808,035100,18.623,18.624,18.623,18.623
USDMXN,20250808,035200,18.624,18.624,18.624,18.624
USDMXN,20250808,035300,18.624,18.624,18.620,18.620
USDMXN,20250808,035400,18.621,18.621,18.620,18.620
USDMXN,20250808,035500,18.620,18.620,18.620,18.620
USDMXN,20250808,035600,18.620,18.620,18.619,18.619
USDMXN,20250808,035700,18.620,18.622,18.619,18.622
USDMXN,20250808,035800,18.623,18.626,18.623,18.624
USDMXN,20250808,035900,18.625,18.625,18.624,18.624
USDMXN,20250808,040000,18.625,18.627,18.624,18.624
USDMXN,20250808,040100,18.623,18.623,18.623,18.623
USDMXN,20250808,040200,18.622,18.622,18.622,18.622
USDMXN,20250808,040300,18.622,18.622,18.620,18.620
USDMXN,20250808,040400,18.621,18.621,18.620,18.620
USDMXN,20250808,040500,18.620,18.620,18.620,18.620
USDMXN,20250808,040600,18.619,18.619,18.619,18.619
USDMXN,20250808,040700,18.617,18.617,18.616,18.616
USDMXN,20250808,040800,18.617,18.617,18.617,18.617
USDMXN,20250808,040900,18.617,18.617,18.617,18.617
USDMXN,20250808,041000,18.617,18.617,18.617,18.617
USDMXN,20250808,041100,18.617,18.618,18.617,18.618
USDMXN,20250808,041200,18.619,18.620,18.619,18.620
USDMXN,20250808,041300,18.620,18.620,18.620,18.620
USDMXN,20250808,041400,18.620,18.620,18.620,18.620
USDMXN,20250808,041500,18.620,18.620,18.620,18.620
USDMXN,20250808,041600,18.619,18.619,18.615,18.615
USDMXN,20250808,041700,18.616,18.616,18.616,18.616
USDMXN,20250808,041800,18.616,18.616,18.616,18.616
USDMXN,20250808,041900,18.616,18.616,18.616,18.616
USDMXN,20250808,042000,18.616,18.617,18.616,18.617
USDMXN,20250808,042100,18.617,18.617,18.617,18.617
USDMXN,20250808,042200,18.618,18.619,18.618,18.619
USDMXN,20250808,042300,18.620,18.620,18.620,18.620
USDMXN,20250808,042400,18.621,18.621,18.621,18.621
USDMXN,20250808,042500,18.621,18.621,18.620,18.620
USDMXN,20250808,042600,18.621,18.621,18.621,18.621
USDMXN,20250808,042700,18.620,18.620,18.620,18.620
USDMXN,20250808,042800,18.620,18.620,18.619,18.619
USDMXN,20250808,042900,18.619,18.620,18.619,18.620
USDMXN,20250808,043000,18.619,18.620,18.619,18.620
USDMXN,20250808,043100,18.619,18.619,18.619,18.619
USDMXN,20250808,043200,18.619,18.620,18.619,18.620
USDMXN,20250808,043300,18.620,18.621,18.620,18.621
USDMXN,20250808,043400,18.621,18.621,18.621,18.621
USDMXN,20250808,043500,18.621,18.621,18.620,18.620
USDMXN,20250808,043600,18.619,18.620,18.619,18.620
USDMXN,20250808,043700,18.621,18.621,18.620,18.621
USDMXN,20250808,043800,18.620,18.621,18.619,18.620
USDMXN,20250808,043900,18.621,18.621,18.621,18.621
USDMXN,20250808,044000,18.620,18.620,18.617,18.618
USDMXN,20250808,044100,18.617,18.617,18.617,18.617
USDMXN,20250808,044200,18.618,18.620,18.618,18.620
USDMXN,20250808,044300,18.619,18.620,18.619,18.620
USDMXN,20250808,044400,18.620,18.621,18.620,18.620
USDMXN,20250808,044500,18.620,18.620,18.620,18.620
USDMXN,20250808,044600,18.619,18.620,18.617,18.617
USDMXN,20250808,044700,18.617,18.617,18.615,18.615
USDMXN,20250808,044800,18.615,18.616,18.615,18.616
USDMXN,20250808,044900,18.615,18.615,18.615,18.615
USDMXN,20250808,045000,18.616,18.616,18.616,18.616
USDMXN,20250808,045100,18.616,18.619,18.616,18.619
USDMXN,20250808,045200,18.620,18.620,18.619,18.619
USDMXN,20250808,045300,18.618,18.619,18.618,18.619
USDMXN,20250808,045400,18.620,18.620,18.620,18.620
USDMXN,20250808,045500,18.619,18.620,18.619,18.620
USDMXN,20250808,045600,18.619,18.620,18.619,18.619
USDMXN,20250808,045700,18.620,18.620,18.619,18.620
USDMXN,20250808,045800,18.621,18.621,18.621,18.621
USDMXN,20250808,045900,18.621,18.621,18.621,18.621
USDMXN,20250808,050000,18.620,18.621,18.620,18.621
USDMXN,20250808,050100,18.620,18.620,18.620,18.620
USDMXN,20250808,050200,18.621,18.621,18.621,18.621
USDMXN,20250808,050300,18.621,18.621,18.620,18.620
USDMXN,20250808,050400,18.621,18.621,18.621,18.621
USDMXN,20250808,050500,18.622,18.623,18.622,18.623
USDMXN,20250808,050600,18.624,18.626,18.624,18.626
USDMXN,20250808,050700,18.627,18.628,18.627,18.627
USDMXN,20250808,050800,18.626,18.627,18.626,18.627
USDMXN,20250808,050900,18.627,18.627,18.627,18.627
USDMXN,20250808,051000,18.627,18.628,18.627,18.628
USDMXN,20250808,051100,18.627,18.628,18.627,18.628
USDMXN,20250808,051200,18.629,18.629,18.629,18.629
USDMXN,20250808,051300,18.628,18.628,18.627,18.627
USDMXN,20250808,051400,18.627,18.627,18.627,18.627
USDMXN,20250808,051500,18.627,18.627,18.627,18.627
USDMXN,20250808,051600,18.628,18.628,18.627,18.627
USDMXN,20250808,051700,18.627,18.627,18.626,18.626
USDMXN,20250808,051800,18.626,18.628,18.626,18.628
USDMXN,20250808,051900,18.627,18.629,18.627,18.629
USDMXN,20250808,052000,18.628,18.628,18.627,18.627
USDMXN,20250808,052100,18.628,18.628,18.628,18.628
USDMXN,20250808,052200,18.627,18.627,18.627,18.627
USDMXN,20250808,052300,18.627,18.628,18.627,18.627
USDMXN,20250808,052400,18.627,18.627,18.627,18.627
USDMXN,20250808,052500,18.627,18.627,18.627,18.627
USDMXN,20250808,052600,18.627,18.627,18.627,18.627
USDMXN,20250808,052700,18.627,18.627,18.625,18.625
USDMXN,20250808,052800,18.626,18.627,18.625,18.627
USDMXN,20250808,052900,18.626,18.627,18.626,18.626
USDMXN,20250808,053000,18.627,18.627,18.625,18.626
USDMXN,20250808,053100,18.625,18.625,18.623,18.624
USDMXN,20250808,053200,18.624,18.624,18.624,18.624
USDMXN,20250808,053300,18.625,18.626,18.620,18.621
USDMXN,20250808,053400,18.620,18.620,18.619,18.619
USDMXN,20250808,053500,18.619,18.623,18.619,18.623
USDMXN,20250808,053600,18.623,18.623,18.623,18.623
USDMXN,20250808,053700,18.623,18.623,18.623,18.623
USDMXN,20250808,053800,18.624,18.624,18.624,18.624
USDMXN,20250808,053900,18.623,18.623,18.623,18.623
USDMXN,20250808,054000,18.623,18.625,18.623,18.625
USDMXN,20250808,054100,18.624,18.624,18.624,18.624
USDMXN,20250808,054200,18.624,18.624,18.623,18.623
USDMXN,20250808,054300,18.623,18.623,18.623,18.623
USDMXN,20250808,054400,18.623,18.624,18.623,18.624
USDMXN,20250808,054500,18.624,18.624,18.624,18.624
USDMXN,20250808,054600,18.624,18.624,18.624,18.624
USDMXN,20250808,054700,18.624,18.624,18.624,18.624
USDMXN,20250808,054800,18.623,18.623,18.623,18.623
USDMXN,20250808,054900,18.623,18.623,18.621,18.621
USDMXN,20250808,055000,18.621,18.621,18.621,18.621
USDMXN,20250808,055100,18.622,18.623,18.622,18.623
USDMXN,20250808,055200,18.624,18.624,18.624,18.624
USDMXN,20250808,055300,18.624,18.624,18.624,18.624
USDMXN,20250808,055400,18.624,18.624,18.624,18.624
USDMXN,20250808,055500,18.624,18.624,18.623,18.623
USDMXN,20250808,055600,18.624,18.624,18.623,18.623
USDMXN,20250808,055700,18.624,18.624,18.623,18.624
USDMXN,20250808,055800,18.624,18.624,18.623,18.623
USDMXN,20250808,055900,18.623,18.623,18.622,18.622
USDMXN,20250808,060000,18.621,18.621,18.621,18.621
USDMXN,20250808,060100,18.622,18.623,18.622,18.623
USDMXN,20250808,060200,18.624,18.624,18.624,18.624
USDMXN,20250808,060300,18.624,18.625,18.624,18.625
USDMXN,20250808,060400,18.625,18.625,18.625,18.625
USDMXN,20250808,060500,18.625,18.625,18.625,18.625
USDMXN,20250808,060600,18.625,18.625,18.625,18.625
USDMXN,20250808,060700,18.623,18.625,18.623,18.624
USDMXN,20250808,060800,18.624,18.624,18.623,18.623
USDMXN,20250808,060900,18.622,18.622,18.622,18.622
USDMXN,20250808,061000,18.622,18.623,18.622,18.623
USDMXN,20250808,061100,18.623,18.623,18.623,18.623
USDMXN,20250808,061200,18.623,18.623,18.623,18.623
USDMXN,20250808,061300,18.623,18.623,18.623,18.623
USDMXN,20250808,061400,18.623,18.623,18.623,18.623
USDMXN,20250808,061500,18.623,18.623,18.622,18.622
USDMXN,20250808,061600,18.622,18.622,18.622,18.622
USDMXN,20250808,061700,18.622,18.622,18.621,18.621
USDMXN,20250808,061800,18.620,18.620,18.620,18.620
USDMXN,20250808,061900,18.620,18.620,18.620,18.620
USDMXN,20250808,062000,18.620,18.620,18.620,18.620
USDMXN,20250808,062100,18.620,18.620,18.620,18.620
USDMXN,20250808,062200,18.620,18.622,18.620,18.621
USDMXN,20250808,062300,18.621,18.621,18.621,18.621
USDMXN,20250808,062400,18.621,18.621,18.621,18.621
USDMXN,20250808,062500,18.621,18.621,18.621,18.621
USDMXN,20250808,062600,18.621,18.621,18.621,18.621
USDMXN,20250808,062700,18.621,18.621,18.621,18.621
USDMXN,20250808,062800,18.620,18.620,18.620,18.620
USDMXN,20250808,062900,18.620,18.621,18.620,18.620
USDMXN,20250808,063000,18.621,18.621,18.621,18.621
USDMXN,20250808,063100,18.621,18.622,18.621,18.621
USDMXN,20250808,063200,18.621,18.621,18.619,18.619
USDMXN,20250808,063300,18.620,18.620,18.620,18.620
USDMXN,20250808,063400,18.620,18.620,18.620,18.620
USDMXN,20250808,063500,18.620,18.620,18.620,18.620
USDMXN,20250808,063600,18.620,18.621,18.620,18.620
USDMXN,20250808,063700,18.620,18.620,18.620,18.620
USDMXN,20250808,063800,18.620,18.620,18.620,18.620
USDMXN,20250808,063900,18.620,18.620,18.620,18.620
USDMXN,20250808,064000,18.620,18.620,18.620,18.620
USDMXN,20250808,064100,18.620,18.620,18.620,18.620
USDMXN,20250808,064200,18.620,18.621,18.620,18.621
USDMXN,20250808,064300,18.621,18.621,18.621,18.621
USDMXN,20250808,064400,18.621,18.621,18.621,18.621
USDMXN,20250808,064500,18.621,18.621,18.621,18.621
USDMXN,20250808,064600,18.621,18.621,18.621,18.621
USDMXN,20250808,064700,18.622,18.622,18.622,18.622
USDMXN,20250808,064800,18.621,18.621,18.621,18.621
USDMXN,20250808,064900,18.620,18.620,18.620,18.620
USDMXN,20250808,065000,18.620,18.620,18.620,18.620
USDMXN,20250808,065100,18.620,18.620,18.619,18.619
USDMXN,20250808,065200,18.620,18.620,18.620,18.620
USDMXN,20250808,065300,18.620,18.620,18.620,18.620
USDMXN,20250808,065400,18.620,18.620,18.620,18.620
USDMXN,20250808,065500,18.620,18.620,18.620,18.620
USDMXN,20250808,065600,18.620,18.621,18.620,18.621
USDMXN,20250808,065700,18.621,18.621,18.621,18.621
USDMXN,20250808,065800,18.622,18.622,18.620,18.620
USDMXN,20250808,065900,18.620,18.620,18.620,18.620
USDMXN,20250808,070000,18.621,18.621,18.620,18.620
USDMXN,20250808,070100,18.621,18.621,18.620,18.620
USDMXN,20250808,070200,18.620,18.620,18.620,18.620
USDMXN,20250808,070300,18.620,18.620,18.620,18.620
USDMXN,20250808,070400,18.620,18.620,18.619,18.619
USDMXN,20250808,070500,18.619,18.620,18.619,18.620
USDMXN,20250808,070600,18.620,18.620,18.620,18.620
USDMXN,20250808,070700,18.620,18.620,18.619,18.619
USDMXN,20250808,070800,18.619,18.619,18.619,18.619
USDMXN,20250808,070900,18.620,18.620,18.620,18.620
USDMXN,20250808,071000,18.621,18.621,18.621,18.621
USDMXN,20250808,071100,18.621,18.621,18.621,18.621
USDMXN,20250808,071200,18.621,18.621,18.621,18.621
USDMXN,20250808,071300,18.622,18.624,18.622,18.624
USDMXN,20250808,071400,18.623,18.624,18.623,18.624
USDMXN,20250808,071500,18.625,18.625,18.625,18.625
USDMXN,20250808,071600,18.624,18.625,18.624,18.625
USDMXN,20250808,071700,18.625,18.625,18.625,18.625
USDMXN,20250808,071800,18.626,18.628,18.626,18.627
USDMXN,20250808,071900,18.628,18.630,18.627,18.627
USDMXN,20250808,072000,18.627,18.627,18.626,18.626
USDMXN,20250808,072100,18.627,18.628,18.627,18.627
USDMXN,20250808,072200,18.626,18.627,18.626,18.627
USDMXN,20250808,072300,18.627,18.627,18.627,18.627
USDMXN,20250808,072400,18.627,18.627,18.627,18.627
USDMXN,20250808,072500,18.626,18.627,18.626,18.627
USDMXN,20250808,072600,18.627,18.627,18.627,18.627
USDMXN,20250808,072700,18.628,18.628,18.627,18.628
USDMXN,20250808,072800,18.628,18.628,18.628,18.628
USDMXN,20250808,072900,18.628,18.629,18.628,18.628
USDMXN,20250808,073000,18.628,18.628,18.627,18.627
USDMXN,20250808,073100,18.628,18.628,18.626,18.626
USDMXN,20250808,073200,18.626,18.627,18.626,18.626
USDMXN,20250808,073300,18.626,18.627,18.626,18.627
USDMXN,20250808,073400,18.628,18.628,18.628,18.628
USDMXN,20250808,073500,18.629,18.629,18.628,18.628
USDMXN,20250808,073600,18.628,18.628,18.627,18.628
USDMXN,20250808,073700,18.627,18.627,18.626,18.627
USDMXN,20250808,073800,18.627,18.627,18.626,18.626
USDMXN,20250808,073900,18.627,18.627,18.627,18.627
USDMXN,20250808,074000,18.627,18.627,18.626,18.626
USDMXN,20250808,074100,18.627,18.627,18.627,18.627
USDMXN,20250808,074200,18.627,18.627,18.627,18.627
USDMXN,20250808,074300,18.627,18.628,18.627,18.627
USDMXN,20250808,074400,18.628,18.628,18.627,18.627
USDMXN,20250808,074500,18.628,18.628,18.628,18.628
USDMXN,20250808,074600,18.627,18.627,18.627,18.627
USDMXN,20250808,074700,18.627,18.627,18.627,18.627
USDMXN,20250808,074800,18.627,18.627,18.626,18.626
USDMXN,20250808,074900,18.626,18.627,18.626,18.627
USDMXN,20250808,075000,18.628,18.628,18.628,18.628
USDMXN,20250808,075100,18.628,18.628,18.626,18.626
USDMXN,20250808,075200,18.627,18.627,18.627,18.627
USDMXN,20250808,075300,18.627,18.627,18.627,18.627
USDMXN,20250808,075400,18.627,18.628,18.627,18.627
USDMXN,20250808,075500,18.627,18.627,18.627,18.627
USDMXN,20250808,075600,18.627,18.627,18.627,18.627
USDMXN,20250808,075700,18.628,18.630,18.628,18.630
USDMXN,20250808,075800,18.630,18.630,18.630,18.630
USDMXN,20250808,075900,18.631,18.631,18.630,18.631
USDMXN,20250808,080000,18.630,18.630,18.630,18.630
USDMXN,20250808,080100,18.629,18.629,18.627,18.627
USDMXN,20250808,080200,18.627,18.627,18.626,18.626
USDMXN,20250808,080300,18.627,18.627,18.626,18.626
USDMXN,20250808,080400,18.627,18.627,18.627,18.627
USDMXN,20250808,080500,18.626,18.630,18.626,18.628
USDMXN,20250808,080600,18.627,18.627,18.624,18.624
USDMXN,20250808,080700,18.623,18.623,18.620,18.621
USDMXN,20250808,080800,18.622,18.624,18.622,18.624
USDMXN,20250808,080900,18.625,18.625,18.625,18.625
USDMXN,20250808,081000,18.624,18.624,18.621,18.621
USDMXN,20250808,081100,18.620,18.620,18.620,18.620
USDMXN,20250808,081200,18.620,18.621,18.620,18.620
USDMXN,20250808,081300,18.621,18.621,18.620,18.620
USDMXN,20250808,081400,18.620,18.621,18.620,18.620
USDMXN,20250808,081500,18.621,18.621,18.620,18.620
USDMXN,20250808,081600,18.619,18.620,18.619,18.620
USDMXN,20250808,081700,18.620,18.620,18.620,18.620
USDMXN,20250808,081800,18.620,18.620,18.620,18.620
USDMXN,20250808,081900,18.620,18.621,18.620,18.620
USDMXN,20250808,082000,18.621,18.621,18.621,18.621
USDMXN,20250808,082100,18.623,18.624,18.623,18.624
USDMXN,20250808,082200,18.624,18.624,18.624,18.624
USDMXN,20250808,082300,18.624,18.624,18.623,18.623
USDMXN,20250808,082400,18.623,18.623,18.623,18.623
USDMXN,20250808,082500,18.624,18.624,18.624,18.624
USDMXN,20250808,082600,18.625,18.625,18.624,18.624
USDMXN,20250808,082700,18.624,18.624,18.624,18.624
USDMXN,20250808,082800,18.624,18.624,18.623,18.623
USDMXN,20250808,082900,18.623,18.624,18.623,18.624
USDMXN,20250808,083000,18.625,18.625,18.624,18.624
USDMXN,20250808,083100,18.625,18.626,18.625,18.625
USDMXN,20250808,083200,18.625,18.625,18.625,18.625
USDMXN,20250808,083300,18.625,18.625,18.625,18.625
USDMXN,20250808,083400,18.626,18.628,18.626,18.628
USDMXN,20250808,083500,18.627,18.627,18.627,18.627
USDMXN,20250808,083600,18.629,18.630,18.629,18.630
USDMXN,20250808,083700,18.631,18.631,18.631,18.631
USDMXN,20250808,083800,18.631,18.632,18.628,18.628
USDMXN,20250808,083900,18.628,18.629,18.628,18.628
USDMXN,20250808,084000,18.628,18.628,18.628,18.628
USDMXN,20250808,084100,18.628,18.628,18.628,18.628
USDMXN,20250808,084200,18.627,18.628,18.627,18.628
USDMXN,20250808,084300,18.628,18.628,18.628,18.628
USDMXN,20250808,084400,18.627,18.627,18.627,18.627
USDMXN,20250808,084500,18.627,18.627,18.627,18.627
USDMXN,20250808,084600,18.627,18.627,18.627,18.627
USDMXN,20250808,084700,18.627,18.627,18.627,18.627
USDMXN,20250808,084800,18.627,18.627,18.627,18.627
USDMXN,20250808,084900,18.627,18.627,18.627,18.627
USDMXN,20250808,085000,18.627,18.627,18.627,18.627
USDMXN,20250808,085100,18.627,18.628,18.627,18.627
USDMXN,20250808,085200,18.627,18.627,18.627,18.627
USDMXN,20250808,085300,18.626,18.626,18.626,18.626
USDMXN,20250808,085400,18.627,18.627,18.627,18.627
USDMXN,20250808,085500,18.627,18.627,18.626,18.627
USDMXN,20250808,085600,18.626,18.626,18.623,18.623
USDMXN,20250808,085700,18.623,18.623,18.623,18.623
USDMXN,20250808,085800,18.623,18.624,18.623,18.624
USDMXN,20250808,085900,18.624,18.624,18.624,18.624
USDMXN,20250808,090000,18.623,18.624,18.623,18.624
USDMXN,20250808,090100,18.623,18.623,18.619,18.619
USDMXN,20250808,090200,18.620,18.620,18.620,18.620
USDMXN,20250808,090300,18.619,18.620,18.617,18.617
USDMXN,20250808,090400,18.618,18.618,18.616,18.617
USDMXN,20250808,090500,18.616,18.616,18.614,18.614
USDMXN,20250808,090600,18.613,18.613,18.611,18.611
USDMXN,20250808,090700,18.612,18.612,18.612,18.612
USDMXN,20250808,090800,18.611,18.612,18.611,18.612
USDMXN,20250808,090900,18.611,18.613,18.611,18.613
USDMXN,20250808,091000,18.614,18.616,18.614,18.615
USDMXN,20250808,091100,18.616,18.617,18.616,18.617
USDMXN,20250808,091200,18.616,18.618,18.616,18.616
USDMXN,20250808,091300,18.615,18.617,18.615,18.615
USDMXN,20250808,091400,18.614,18.614,18.613,18.613
USDMXN,20250808,091500,18.613,18.613,18.612,18.612
USDMXN,20250808,091600,18.610,18.613,18.610,18.613
USDMXN,20250808,091700,18.612,18.612,18.607,18.607
USDMXN,20250808,091800,18.608,18.608,18.605,18.605
USDMXN,20250808,091900,18.604,18.605,18.604,18.605
USDMXN,20250808,092000,18.606,18.607,18.605,18.607
USDMXN,20250808,092100,18.607,18.608,18.607,18.608
USDMXN,20250808,092200,18.609,18.609,18.609,18.609
USDMXN,20250808,092300,18.609,18.609,18.608,18.608
USDMXN,20250808,092400,18.609,18.609,18.608,18.608
USDMXN,20250808,092500,18.609,18.609,18.609,18.609
USDMXN,20250808,092600,18.608,18.609,18.608,18.608
USDMXN,20250808,092700,18.609,18.609,18.609,18.609
USDMXN,20250808,092800,18.608,18.609,18.608,18.609
USDMXN,20250808,092900,18.609,18.609,18.608,18.608
USDMXN,20250808,093000,18.609,18.609,18.609,18.609
USDMXN,20250808,093100,18.609,18.610,18.609,18.609
USDMXN,20250808,093200,18.610,18.610,18.610,18.610
USDMXN,20250808,093300,18.610,18.610,18.604,18.605
USDMXN,20250808,093400,18.604,18.604,18.601,18.602
USDMXN,20250808,093500,18.601,18.604,18.601,18.604
USDMXN,20250808,093600,18.604,18.604,18.604,18.604
USDMXN,20250808,093700,18.603,18.603,18.602,18.603
USDMXN,20250808,093800,18.602,18.602,18.601,18.601
USDMXN,20250808,093900,18.602,18.603,18.599,18.599
USDMXN,20250808,094000,18.600,18.600,18.599,18.599
USDMXN,20250808,094100,18.598,18.599,18.597,18.599
USDMXN,20250808,094200,18.600,18.600,18.598,18.599
USDMXN,20250808,094300,18.600,18.600,18.599,18.599
USDMXN,20250808,094400,18.599,18.601,18.599,18.600
USDMXN,20250808,094500,18.599,18.600,18.599,18.599
USDMXN,20250808,094600,18.600,18.600,18.599,18.599
USDMXN,20250808,094700,18.599,18.599,18.598,18.598
USDMXN,20250808,094800,18.599,18.600,18.599,18.600
USDMXN,20250808,094900,18.601,18.603,18.600,18.600
USDMXN,20250808,095000,18.599,18.600,18.599,18.600
USDMXN,20250808,095100,18.599,18.599,18.599,18.599
USDMXN,20250808,095200,18.598,18.602,18.596,18.602
USDMXN,20250808,095300,18.601,18.601,18.601,18.601
USDMXN,20250808,095400,18.601,18.601,18.594,18.596
USDMXN,20250808,095500,18.595,18.596,18.594,18.595
USDMXN,20250808,095600,18.596,18.596,18.596,18.596
USDMXN,20250808,095700,18.596,18.596,18.596,18.596
USDMXN,20250808,095800,18.596,18.596,18.596,18.596
USDMXN,20250808,095900,18.596,18.597,18.596,18.597
USDMXN,20250808,100000,18.598,18.599,18.595,18.595
USDMXN,20250808,100100,18.594,18.595,18.594,18.595
USDMXN,20250808,100200,18.595,18.595,18.594,18.594
USDMXN,20250808,100300,18.593,18.593,18.592,18.592
USDMXN,20250808,100400,18.593,18.593,18.592,18.592
USDMXN,20250808,100500,18.593,18.595,18.593,18.595
USDMXN,20250808,100600,18.594,18.595,18.593,18.593
USDMXN,20250808,100700,18.593,18.593,18.590,18.591
USDMXN,20250808,100800,18.592,18.592,18.589,18.589
USDMXN,20250808,100900,18.590,18.591,18.588,18.588
USDMXN,20250808,101000,18.587,18.587,18.586,18.586
USDMXN,20250808,101100,18.586,18.586,18.586,18.586
USDMXN,20250808,101200,18.586,18.586,18.583,18.585
USDMXN,20250808,101300,18.584,18.586,18.583,18.583
USDMXN,20250808,101400,18.584,18.585,18.583,18.585
USDMXN,20250808,101500,18.585,18.588,18.585,18.588
USDMXN,20250808,101600,18.589,18.589,18.588,18.589
USDMXN,20250808,101700,18.590,18.590,18.588,18.588
USDMXN,20250808,101800,18.587,18.588,18.587,18.588
USDMXN,20250808,101900,18.587,18.587,18.586,18.586
USDMXN,20250808,102000,18.587,18.591,18.587,18.590
USDMXN,20250808,102100,18.589,18.590,18.589,18.590
USDMXN,20250808,102200,18.589,18.589,18.589,18.589
USDMXN,20250808,102300,18.590,18.592,18.590,18.592
USDMXN,20250808,102400,18.591,18.591,18.590,18.591
USDMXN,20250808,102500,18.592,18.593,18.590,18.590
USDMXN,20250808,102600,18.591,18.591,18.591,18.591
USDMXN,20250808,102700,18.590,18.590,18.590,18.590
USDMXN,20250808,102800,18.591,18.595,18.591,18.595
USDMXN,20250808,102900,18.594,18.595,18.590,18.590
USDMXN,20250808,103000,18.591,18.594,18.590,18.593
USDMXN,20250808,103100,18.594,18.597,18.594,18.597
USDMXN,20250808,103200,18.598,18.598,18.597,18.597
USDMXN,20250808,103300,18.597,18.597,18.597,18.597
USDMXN,20250808,103400,18.597,18.601,18.597,18.599
USDMXN,20250808,103500,18.598,18.601,18.598,18.601
USDMXN,20250808,103600,18.601,18.603,18.601,18.603
USDMXN,20250808,103700,18.602,18.604,18.602,18.604
USDMXN,20250808,103800,18.605,18.605,18.605,18.605
USDMXN,20250808,103900,18.605,18.605,18.605,18.605
USDMXN,20250808,104000,18.604,18.604,18.604,18.604
USDMXN,20250808,104100,18.604,18.608,18.604,18.608
USDMXN,20250808,104200,18.609,18.609,18.608,18.608
USDMXN,20250808,104300,18.608,18.610,18.608,18.609
USDMXN,20250808,104400,18.608,18.609,18.608,18.609
USDMXN,20250808,104500,18.611,18.611,18.607,18.607
USDMXN,20250808,104600,18.608,18.608,18.608,18.608
USDMXN,20250808,104700,18.609,18.611,18.609,18.611
USDMXN,20250808,104800,18.612,18.614,18.612,18.614
USDMXN,20250808,104900,18.613,18.616,18.613,18.614
USDMXN,20250808,105000,18.615,18.617,18.612,18.617
USDMXN,20250808,105100,18.618,18.619,18.614,18.614
USDMXN,20250808,105200,18.613,18.619,18.613,18.618
USDMXN,20250808,105300,18.617,18.617,18.615,18.616
USDMXN,20250808,105400,18.617,18.619,18.617,18.618
USDMXN,20250808,105500,18.619,18.620,18.617,18.618
USDMXN,20250808,105600,18.617,18.617,18.614,18.614
USDMXN,20250808,105700,18.615,18.616,18.615,18.616
USDMXN,20250808,105800,18.618,18.622,18.618,18.622
USDMXN,20250808,105900,18.623,18.624,18.623,18.624
USDMXN,20250808,110000,18.623,18.623,18.620,18.621
USDMXN,20250808,110100,18.622,18.622,18.619,18.619
USDMXN,20250808,110200,18.618,18.618,18.616,18.616
USDMXN,20250808,110300,18.615,18.615,18.611,18.611
USDMXN,20250808,110400,18.609,18.611,18.609,18.611
USDMXN,20250808,110500,18.610,18.611,18.610,18.611
USDMXN,20250808,110600,18.611,18.611,18.611,18.611
USDMXN,20250808,110700,18.612,18.612,18.611,18.611
USDMXN,20250808,110800,18.611,18.613,18.611,18.612
USDMXN,20250808,110900,18.613,18.613,18.612,18.612
USDMXN,20250808,111000,18.611,18.611,18.611,18.611
USDMXN,20250808,111100,18.612,18.613,18.611,18.611
USDMXN,20250808,111200,18.610,18.611,18.610,18.611
USDMXN,20250808,111300,18.612,18.612,18.612,18.612
USDMXN,20250808,111400,18.611,18.611,18.609,18.611
USDMXN,20250808,111500,18.612,18.612,18.612,18.612
USDMXN,20250808,111600,18.612,18.614,18.611,18.611
USDMXN,20250808,111700,18.612,18.612,18.611,18.611
USDMXN,20250808,111800,18.612,18.613,18.611,18.612
USDMXN,20250808,111900,18.612,18.612,18.612,18.612
USDMXN,20250808,112000,18.611,18.612,18.611,18.612
USDMXN,20250808,112100,18.612,18.612,18.612,18.612
USDMXN,20250808,112200,18.611,18.615,18.611,18.615
USDMXN,20250808,112300,18.616,18.616,18.616,18.616
USDMXN,20250808,112400,18.615,18.615,18.614,18.614
USDMXN,20250808,112500,18.615,18.616,18.615,18.616
USDMXN,20250808,112600,18.615,18.615,18.614,18.614
USDMXN,20250808,112700,18.615,18.615,18.615,18.615
USDMXN,20250808,112800,18.614,18.615,18.614,18.615
USDMXN,20250808,112900,18.615,18.615,18.615,18.615
USDMXN,20250808,113000,18.616,18.616,18.616,18.616
USDMXN,20250808,113100,18.616,18.616,18.614,18.614
USDMXN,20250808,113200,18.614,18.614,18.613,18.613
USDMXN,20250808,113300,18.612,18.612,18.610,18.610
USDMXN,20250808,113400,18.609,18.609,18.608,18.609
USDMXN,20250808,113500,18.609,18.609,18.609,18.609
USDMXN,20250808,113600,18.608,18.608,18.607,18.607
USDMXN,20250808,113700,18.606,18.607,18.604,18.604
USDMXN,20250808,113800,18.605,18.605,18.604,18.604
USDMXN,20250808,113900,18.605,18.605,18.604,18.605
USDMXN,20250808,114000,18.605,18.605,18.605,18.605
USDMXN,20250808,114100,18.604,18.605,18.604,18.605
USDMXN,20250808,114200,18.604,18.604,18.601,18.601
USDMXN,20250808,114300,18.602,18.603,18.601,18.601
USDMXN,20250808,114400,18.602,18.602,18.602,18.602
USDMXN,20250808,114500,18.602,18.602,18.602,18.602
USDMXN,20250808,114600,18.601,18.601,18.599,18.599
USDMXN,20250808,114700,18.600,18.601,18.600,18.601
USDMXN,20250808,114800,18.601,18.601,18.601,18.601
USDMXN,20250808,114900,18.600,18.600,18.598,18.598
USDMXN,20250808,115000,18.599,18.601,18.599,18.601
USDMXN,20250808,115100,18.600,18.600,18.599,18.599
USDMXN,20250808,115200,18.600,18.600,18.598,18.598
USDMXN,20250808,115300,18.598,18.598,18.598,18.598
USDMXN,20250808,115400,18.599,18.599,18.599,18.599
USDMXN,20250808,115500,18.600,18.601,18.599,18.599
USDMXN,20250808,115600,18.598,18.598,18.598,18.598
USDMXN,20250808,115700,18.598,18.598,18.596,18.596
USDMXN,20250808,115800,18.595,18.595,18.594,18.595
USDMXN,20250808,115900,18.595,18.597,18.595,18.595
USDMXN,20250808,120000,18.595,18.595,18.595,18.595
USDMXN,20250808,120100,18.595,18.595,18.595,18.595
USDMXN,20250808,120200,18.594,18.594,18.594,18.594
USDMXN,20250808,120300,18.595,18.595,18.594,18.595
USDMXN,20250808,120400,18.596,18.601,18.596,18.601
USDMXN,20250808,120500,18.601,18.604,18.601,18.604
USDMXN,20250808,120600,18.603,18.603,18.602,18.602
USDMXN,20250808,120700,18.601,18.602,18.601,18.601
USDMXN,20250808,120800,18.602,18.602,18.601,18.601
USDMXN,20250808,120900,18.602,18.602,18.602,18.602
USDMXN,20250808,121000,18.601,18.601,18.601,18.601
USDMXN,20250808,121100,18.602,18.602,18.602,18.602
USDMXN,20250808,121200,18.602,18.602,18.602,18.602
USDMXN,20250808,121300,18.602,18.602,18.602,18.602
USDMXN,20250808,121400,18.602,18.602,18.601,18.602
USDMXN,20250808,121500,18.603,18.610,18.603,18.609
USDMXN,20250808,121600,18.609,18.609,18.609,18.609
USDMXN,20250808,121700,18.610,18.610,18.610,18.610
USDMXN,20250808,121800,18.610,18.610,18.610,18.610
USDMXN,20250808,121900,18.609,18.609,18.609,18.609
USDMXN,20250808,122000,18.609,18.609,18.607,18.609
USDMXN,20250808,122100,18.609,18.609,18.608,18.609
USDMXN,20250808,122200,18.609,18.609,18.609,18.609
USDMXN,20250808,122300,18.610,18.610,18.609,18.609
USDMXN,20250808,122400,18.610,18.614,18.610,18.614
USDMXN,20250808,122500,18.613,18.613,18.612,18.612
USDMXN,20250808,122600,18.613,18.613,18.613,18.613
USDMXN,20250808,122700,18.613,18.613,18.613,18.613
USDMXN,20250808,122800,18.613,18.613,18.612,18.613
USDMXN,20250808,122900,18.613,18.613,18.613,18.613
USDMXN,20250808,123000,18.614,18.616,18.614,18.615
USDMXN,20250808,123100,18.616,18.616,18.615,18.615
USDMXN,20250808,123200,18.616,18.616,18.616,18.616
USDMXN,20250808,123300,18.616,18.616,18.616,18.616
USDMXN,20250808,123400,18.616,18.616,18.610,18.610
USDMXN,20250808,123500,18.609,18.609,18.609,18.609
USDMXN,20250808,123600,18.609,18.609,18.605,18.609
USDMXN,20250808,123700,18.609,18.609,18.609,18.609
USDMXN,20250808,123800,18.610,18.610,18.609,18.609
USDMXN,20250808,123900,18.608,18.608,18.607,18.607
USDMXN,20250808,124000,18.606,18.606,18.606,18.606
USDMXN,20250808,124100,18.606,18.606,18.605,18.605
USDMXN,20250808,124200,18.605,18.606,18.605,18.606
USDMXN,20250808,124300,18.606,18.606,18.606,18.606
USDMXN,20250808,124400,18.606,18.606,18.606,18.606
USDMXN,20250808,124500,18.606,18.607,18.605,18.605
USDMXN,20250808,124600,18.604,18.604,18.601,18.602
USDMXN,20250808,124700,18.602,18.602,18.602,18.602
USDMXN,20250808,124800,18.601,18.601,18.601,18.601
USDMXN,20250808,124900,18.602,18.606,18.602,18.606
USDMXN,20250808,125000,18.605,18.606,18.605,18.606
USDMXN,20250808,125100,18.606,18.606,18.606,18.606
USDMXN,20250808,125200,18.605,18.605,18.602,18.602
USDMXN,20250808,125300,18.602,18.602,18.601,18.601
USDMXN,20250808,125400,18.602,18.603,18.602,18.602
USDMXN,20250808,125500,18.601,18.601,18.597,18.598
USDMXN,20250808,125600,18.597,18.601,18.597,18.601
USDMXN,20250808,125700,18.600,18.602,18.600,18.602
USDMXN,20250808,125800,18.603,18.603,18.601,18.602
USDMXN,20250808,125900,18.601,18.601,18.599,18.600
USDMXN,20250808,130000,18.599,18.600,18.599,18.600
USDMXN,20250808,130100,18.599,18.599,18.598,18.598
USDMXN,20250808,130200,18.597,18.597,18.592,18.593
USDMXN,20250808,130300,18.592,18.593,18.592,18.592
USDMXN,20250808,130400,18.591,18.592,18.591,18.592
USDMXN,20250808,130500,18.591,18.591,18.591,18.591
USDMXN,20250808,130600,18.591,18.593,18.591,18.593
USDMXN,20250808,130700,18.592,18.592,18.592,18.592
USDMXN,20250808,130800,18.593,18.593,18.592,18.593
USDMXN,20250808,130900,18.593,18.593,18.592,18.592
USDMXN,20250808,131000,18.593,18.593,18.593,18.593
USDMXN,20250808,131100,18.592,18.592,18.591,18.591
USDMXN,20250808,131200,18.590,18.591,18.590,18.590
USDMXN,20250808,131300,18.589,18.591,18.589,18.591
USDMXN,20250808,131400,18.591,18.591,18.591,18.591
USDMXN,20250808,131500,18.590,18.593,18.589,18.593
USDMXN,20250808,131600,18.592,18.592,18.592,18.592
USDMXN,20250808,131700,18.591,18.591,18.591,18.591
USDMXN,20250808,131800,18.591,18.593,18.591,18.593
USDMXN,20250808,131900,18.593,18.593,18.593,18.593
USDMXN,20250808,132000,18.592,18.592,18.588,18.588
USDMXN,20250808,132100,18.589,18.589,18.589,18.589
USDMXN,20250808,132200,18.590,18.590,18.589,18.590
USDMXN,20250808,132300,18.589,18.591,18.589,18.589
USDMXN,20250808,132400,18.590,18.593,18.590,18.592
USDMXN,20250808,132500,18.593,18.598,18.592,18.596
USDMXN,20250808,132600,18.596,18.596,18.596,18.596
USDMXN,20250808,132700,18.597,18.597,18.596,18.596
USDMXN,20250808,132800,18.595,18.595,18.593,18.593
USDMXN,20250808,132900,18.594,18.595,18.594,18.595
USDMXN,20250808,133000,18.596,18.596,18.595,18.595
USDMXN,20250808,133100,18.594,18.602,18.592,18.598
USDMXN,20250808,133200,18.599,18.600,18.599,18.599
USDMXN,20250808,133300,18.599,18.599,18.596,18.596
USDMXN,20250808,133400,18.595,18.595,18.593,18.593
USDMXN,20250808,133500,18.592,18.592,18.591,18.591
USDMXN,20250808,133600,18.591,18.591,18.591,18.591
USDMXN,20250808,133700,18.590,18.595,18.590,18.595
USDMXN,20250808,133800,18.596,18.600,18.596,18.600
USDMXN,20250808,133900,18.600,18.600,18.600,18.600
USDMXN,20250808,134000,18.601,18.606,18.601,18.605
USDMXN,20250808,134100,18.606,18.606,18.606,18.606
USDMXN,20250808,134200,18.607,18.607,18.605,18.605
USDMXN,20250808,134300,18.604,18.604,18.602,18.602
USDMXN,20250808,134400,18.603,18.605,18.602,18.602
USDMXN,20250808,134500,18.602,18.603,18.602,18.603
USDMXN,20250808,134600,18.604,18.604,18.603,18.603
USDMXN,20250808,134700,18.602,18.602,18.600,18.600
USDMXN,20250808,134800,18.600,18.600,18.600,18.600
USDMXN,20250808,134900,18.598,18.603,18.598,18.602
USDMXN,20250808,135000,18.602,18.603,18.602,18.602
USDMXN,20250808,135100,18.603,18.603,18.603,18.603
USDMXN,20250808,135200,18.603,18.603,18.603,18.603
USDMXN,20250808,135300,18.603,18.604,18.603,18.604
USDMXN,20250808,135400,18.603,18.604,18.603,18.603
USDMXN,20250808,135500,18.602,18.604,18.602,18.604
USDMXN,20250808,135600,18.603,18.603,18.602,18.602
USDMXN,20250808,135700,18.603,18.603,18.602,18.602
USDMXN,20250808,135800,18.603,18.607,18.603,18.606
USDMXN,20250808,135900,18.605,18.609,18.605,18.609
USDMXN,20250808,140000,18.608,18.609,18.607,18.607
USDMXN,20250808,140100,18.606,18.611,18.606,18.609
USDMXN,20250808,140200,18.610,18.613,18.609,18.612
USDMXN,20250808,140300,18.611,18.611,18.606,18.606
USDMXN,20250808,140400,18.605,18.605,18.602,18.602
USDMXN,20250808,140500,18.601,18.601,18.596,18.596
USDMXN,20250808,140600,18.597,18.597,18.596,18.596
USDMXN,20250808,140700,18.597,18.599,18.597,18.599
USDMXN,20250808,140800,18.599,18.600,18.598,18.598
USDMXN,20250808,140900,18.597,18.597,18.594,18.594
USDMXN,20250808,141000,18.595,18.595,18.595,18.595
USDMXN,20250808,141100,18.594,18.596,18.592,18.596
USDMXN,20250808,141200,18.595,18.601,18.595,18.600
USDMXN,20250808,141300,18.601,18.602,18.598,18.600
USDMXN,20250808,141400,18.599,18.599,18.596,18.598
USDMXN,20250808,141500,18.595,18.596,18.595,18.596
USDMXN,20250808,141600,18.595,18.600,18.595,18.600
USDMXN,20250808,141700,18.599,18.600,18.598,18.599
USDMXN,20250808,141800,18.598,18.598,18.596,18.596
USDMXN,20250808,141900,18.597,18.602,18.597,18.602
USDMXN,20250808,142000,18.601,18.603,18.600,18.602
USDMXN,20250808,142100,18.603,18.603,18.602,18.603
USDMXN,20250808,142200,18.604,18.604,18.596,18.596
USDMXN,20250808,142300,18.595,18.595,18.591,18.591
USDMXN,20250808,142400,18.590,18.591,18.590,18.591
USDMXN,20250808,142500,18.590,18.593,18.587,18.593
USDMXN,20250808,142600,18.594,18.594,18.589,18.590
USDMXN,20250808,142700,18.589,18.589,18.584,18.584
USDMXN,20250808,142800,18.583,18.584,18.581,18.581
USDMXN,20250808,142900,18.580,18.581,18.579,18.581
USDMXN,20250808,143000,18.580,18.580,18.576,18.576
USDMXN,20250808,143100,18.577,18.582,18.576,18.577
USDMXN,20250808,143200,18.578,18.578,18.577,18.577
USDMXN,20250808,143300,18.578,18.579,18.573,18.579
USDMXN,20250808,143400,18.578,18.579,18.578,18.578
USDMXN,20250808,143500,18.579,18.582,18.579,18.582
USDMXN,20250808,143600,18.581,18.581,18.578,18.578
USDMXN,20250808,143700,18.577,18.577,18.573,18.574
USDMXN,20250808,143800,18.573,18.573,18.569,18.569
USDMXN,20250808,143900,18.570,18.570,18.567,18.567
USDMXN,20250808,144000,18.566,18.567,18.564,18.566
USDMXN,20250808,144100,18.567,18.571,18.566,18.571
USDMXN,20250808,144200,18.570,18.572,18.570,18.572
USDMXN,20250808,144300,18.573,18.579,18.573,18.579
USDMXN,20250808,144400,18.580,18.582,18.580,18.582
USDMXN,20250808,144500,18.581,18.581,18.578,18.578
USDMXN,20250808,144600,18.579,18.579,18.577,18.577
USDMXN,20250808,144700,18.578,18.581,18.578,18.581
USDMXN,20250808,144800,18.582,18.582,18.578,18.578
USDMXN,20250808,144900,18.579,18.583,18.579,18.581
USDMXN,20250808,145000,18.580,18.580,18.578,18.579
USDMXN,20250808,145100,18.580,18.583,18.580,18.583
USDMXN,20250808,145200,18.584,18.588,18.584,18.588
USDMXN,20250808,145300,18.587,18.589,18.587,18.588
USDMXN,20250808,145400,18.588,18.588,18.587,18.588
USDMXN,20250808,145500,18.589,18.591,18.589,18.591
USDMXN,20250808,145600,18.590,18.590,18.583,18.583
USDMXN,20250808,145700,18.584,18.587,18.584,18.587
USDMXN,20250808,145800,18.586,18.588,18.585,18.588
USDMXN,20250808,145900,18.587,18.587,18.585,18.585
USDMXN,20250808,150000,18.584,18.585,18.584,18.584
USDMXN,20250808,150100,18.583,18.583,18.581,18.581
USDMXN,20250808,150200,18.582,18.585,18.582,18.584
USDMXN,20250808,150300,18.583,18.588,18.582,18.588
USDMXN,20250808,150400,18.589,18.589,18.589,18.589
USDMXN,20250808,150500,18.588,18.589,18.587,18.589
USDMXN,20250808,150600,18.591,18.596,18.591,18.596
USDMXN,20250808,150700,18.597,18.598,18.593,18.595
USDMXN,20250808,150800,18.594,18.596,18.593,18.594
USDMXN,20250808,150900,18.593,18.593,18.587,18.587
USDMXN,20250808,151000,18.586,18.586,18.582,18.582
USDMXN,20250808,151100,18.581,18.581,18.577,18.578
USDMXN,20250808,151200,18.577,18.577,18.574,18.574
USDMXN,20250808,151300,18.574,18.574,18.574,18.574
USDMXN,20250808,151400,18.573,18.574,18.569,18.569
USDMXN,20250808,151500,18.570,18.570,18.568,18.568
USDMXN,20250808,151600,18.567,18.571,18.567,18.571
USDMXN,20250808,151700,18.570,18.570,18.568,18.568
USDMXN,20250808,151800,18.569,18.570,18.566,18.566
USDMXN,20250808,151900,18.567,18.570,18.567,18.570
USDMXN,20250808,152000,18.569,18.571,18.568,18.571
USDMXN,20250808,152100,18.573,18.575,18.573,18.575
USDMXN,20250808,152200,18.576,18.580,18.576,18.580
USDMXN,20250808,152300,18.579,18.579,18.578,18.579
USDMXN,20250808,152400,18.580,18.581,18.580,18.580
USDMXN,20250808,152500,18.577,18.577,18.574,18.574
USDMXN,20250808,152600,18.573,18.574,18.572,18.572
USDMXN,20250808,152700,18.570,18.570,18.569,18.570
USDMXN,20250808,152800,18.570,18.571,18.569,18.569
USDMXN,20250808,152900,18.568,18.568,18.566,18.566
USDMXN,20250808,153000,18.565,18.570,18.565,18.568
USDMXN,20250808,153100,18.567,18.567,18.566,18.567
USDMXN,20250808,153200,18.566,18.567,18.565,18.567
USDMXN,20250808,153300,18.569,18.569,18.565,18.565
USDMXN,20250808,153400,18.564,18.565,18.557,18.563
USDMXN,20250808,153500,18.562,18.562,18.560,18.562
USDMXN,20250808,153600,18.563,18.566,18.563,18.566
USDMXN,20250808,153700,18.565,18.565,18.561,18.561
USDMXN,20250808,153800,18.562,18.562,18.556,18.557
USDMXN,20250808,153900,18.556,18.557,18.556,18.556
USDMXN,20250808,154000,18.557,18.558,18.556,18.558
USDMXN,20250808,154100,18.557,18.560,18.557,18.559
USDMXN,20250808,154200,18.558,18.558,18.548,18.548
USDMXN,20250808,154300,18.549,18.549,18.548,18.548
USDMXN,20250808,154400,18.549,18.549,18.549,18.549
USDMXN,20250808,154500,18.548,18.550,18.548,18.549
USDMXN,20250808,154600,18.548,18.548,18.544,18.546
USDMXN,20250808,154700,18.547,18.549,18.547,18.548
USDMXN,20250808,154800,18.547,18.549,18.547,18.548
USDMXN,20250808,154900,18.549,18.550,18.548,18.548
USDMXN,20250808,155000,18.549,18.549,18.545,18.546
USDMXN,20250808,155100,18.547,18.548,18.546,18.546
USDMXN,20250808,155200,18.545,18.545,18.541,18.543
USDMXN,20250808,155300,18.544,18.549,18.544,18.548
USDMXN,20250808,155400,18.549,18.549,18.548,18.548
USDMXN,20250808,155500,18.549,18.550,18.549,18.549
USDMXN,20250808,155600,18.550,18.558,18.549,18.558
USDMXN,20250808,155700,18.557,18.559,18.557,18.558
USDMXN,20250808,155800,18.557,18.562,18.554,18.562
USDMXN,20250808,155900,18.561,18.562,18.561,18.561
USDMXN,20250808,160000,18.562,18.566,18.562,18.566
USDMXN,20250808,160100,18.567,18.572,18.567,18.568
USDMXN,20250808,160200,18.569,18.571,18.568,18.571
USDMXN,20250808,160300,18.572,18.572,18.571,18.571
USDMXN,20250808,160400,18.572,18.572,18.571,18.571
USDMXN,20250808,160500,18.572,18.572,18.564,18.566
USDMXN,20250808,160600,18.567,18.573,18.567,18.572
USDMXN,20250808,160700,18.571,18.571,18.564,18.566
USDMXN,20250808,160800,18.565,18.565,18.560,18.560
USDMXN,20250808,160900,18.561,18.562,18.548,18.553
USDMXN,20250808,161000,18.554,18.554,18.551,18.552
USDMXN,20250808,161100,18.553,18.553,18.550,18.551
USDMXN,20250808,161200,18.550,18.550,18.547,18.549
USDMXN,20250808,161300,18.550,18.554,18.550,18.554
USDMXN,20250808,161400,18.553,18.553,18.550,18.552
USDMXN,20250808,161500,18.551,18.551,18.546,18.546
USDMXN,20250808,161600,18.547,18.555,18.547,18.554
USDMXN,20250808,161700,18.552,18.553,18.550,18.551
USDMXN,20250808,161800,18.552,18.553,18.550,18.550
USDMXN,20250808,161900,18.549,18.549,18.546,18.546
USDMXN,20250808,162000,18.547,18.550,18.546,18.550
USDMXN,20250808,162100,18.549,18.550,18.546,18.546
USDMXN,20250808,162200,18.545,18.559,18.545,18.559
USDMXN,20250808,162300,18.558,18.559,18.556,18.557
USDMXN,20250808,162400,18.556,18.556,18.553,18.554
USDMXN,20250808,162500,18.553,18.553,18.551,18.551
USDMXN,20250808,162600,18.552,18.552,18.551,18.551
USDMXN,20250808,162700,18.552,18.554,18.552,18.554
USDMXN,20250808,162800,18.555,18.557,18.555,18.557
USDMXN,20250808,162900,18.558,18.565,18.558,18.564
USDMXN,20250808,163000,18.565,18.565,18.562,18.562
USDMXN,20250808,163100,18.563,18.563,18.559,18.560
USDMXN,20250808,163200,18.561,18.561,18.559,18.560
USDMXN,20250808,163300,18.559,18.559,18.554,18.554
USDMXN,20250808,163400,18.555,18.555,18.553,18.553
USDMXN,20250808,163500,18.552,18.552,18.551,18.551
USDMXN,20250808,163600,18.552,18.554,18.552,18.554
USDMXN,20250808,163700,18.555,18.564,18.555,18.564
USDMXN,20250808,163800,18.563,18.564,18.562,18.564
USDMXN,20250808,163900,18.563,18.563,18.560,18.560
USDMXN,20250808,164000,18.560,18.561,18.560,18.560
USDMXN,20250808,164100,18.559,18.561,18.559,18.559
USDMXN,20250808,164200,18.560,18.562,18.560,18.562
USDMXN,20250808,164300,18.563,18.564,18.559,18.559
USDMXN,20250808,164400,18.558,18.558,18.550,18.550
USDMXN,20250808,164500,18.549,18.550,18.548,18.550
USDMXN,20250808,164600,18.549,18.549,18.547,18.547
USDMXN,20250808,164700,18.545,18.549,18.545,18.549
USDMXN,20250808,164800,18.551,18.553,18.551,18.551
USDMXN,20250808,164900,18.552,18.552,18.550,18.550
USDMXN,20250808,165000,18.549,18.549,18.546,18.547
USDMXN,20250808,165100,18.546,18.549,18.546,18.548
USDMXN,20250808,165200,18.547,18.548,18.546,18.547
USDMXN,20250808,165300,18.548,18.548,18.546,18.548
USDMXN,20250808,165400,18.549,18.549,18.547,18.547
USDMXN,20250808,165500,18.546,18.547,18.546,18.547
USDMXN,20250808,165600,18.548,18.550,18.548,18.549
USDMXN,20250808,165700,18.550,18.550,18.546,18.546
USDMXN,20250808,165800,18.547,18.548,18.545,18.545
USDMXN,20250808,165900,18.544,18.546,18.544,18.544
USDMXN,20250808,170000,18.545,18.546,18.544,18.546
USDMXN,20250808,170100,18.547,18.547,18.545,18.545
USDMXN,20250808,170200,18.544,18.544,18.544,18.544
USDMXN,20250808,170300,18.545,18.547,18.544,18.544
USDMXN,20250808,170400,18.545,18.546,18.545,18.546
USDMXN,20250808,170500,18.546,18.547,18.544,18.544
USDMXN,20250808,170600,18.543,18.543,18.533,18.533
USDMXN,20250808,170700,18.532,18.532,18.529,18.529
USDMXN,20250808,170800,18.530,18.535,18.530,18.535
USDMXN,20250808,170900,18.536,18.537,18.535,18.537
USDMXN,20250808,171000,18.535,18.535,18.529,18.529
USDMXN,20250808,171100,18.530,18.530,18.529,18.529
USDMXN,20250808,171200,18.530,18.536,18.530,18.536
USDMXN,20250808,171300,18.535,18.537,18.533,18.533
USDMXN,20250808,171400,18.532,18.532,18.526,18.526
USDMXN,20250808,171500,18.527,18.528,18.525,18.525
USDMXN,20250808,171600,18.526,18.527,18.525,18.527
USDMXN,20250808,171700,18.528,18.529,18.527,18.527
USDMXN,20250808,171800,18.526,18.526,18.525,18.526
USDMXN,20250808,171900,18.525,18.525,18.524,18.525
USDMXN,20250808,172000,18.524,18.524,18.522,18.523
USDMXN,20250808,172100,18.524,18.524,18.523,18.523
USDMXN,20250808,172200,18.522,18.526,18.520,18.525
USDMXN,20250808,172300,18.526,18.526,18.522,18.522
USDMXN,20250808,172400,18.523,18.523,18.522,18.523
USDMXN,20250808,172500,18.524,18.524,18.520,18.521
USDMXN,20250808,172600,18.522,18.526,18.522,18.526
USDMXN,20250808,172700,18.527,18.529,18.526,18.529
USDMXN,20250808,172800,18.530,18.530,18.528,18.530
USDMXN,20250808,172900,18.531,18.532,18.530,18.531
USDMXN,20250808,173000,18.532,18.532,18.530,18.530
USDMXN,20250808,173100,18.529,18.532,18.529,18.530
USDMXN,20250808,173200,18.529,18.530,18.528,18.530
USDMXN,20250808,173300,18.530,18.530,18.530,18.530
USDMXN,20250808,173400,18.530,18.530,18.530,18.530
USDMXN,20250808,173500,18.529,18.529,18.523,18.525
USDMXN,20250808,173600,18.526,18.529,18.525,18.529
USDMXN,20250808,173700,18.530,18.533,18.530,18.533
USDMXN,20250808,173800,18.532,18.532,18.531,18.531
USDMXN,20250808,173900,18.530,18.530,18.529,18.529
USDMXN,20250808,174000,18.530,18.530,18.529,18.529
USDMXN,20250808,174100,18.530,18.531,18.529,18.530
USDMXN,20250808,174200,18.530,18.534,18.530,18.534
USDMXN,20250808,174300,18.535,18.536,18.534,18.534
USDMXN,20250808,174400,18.533,18.533,18.531,18.532
USDMXN,20250808,174500,18.533,18.533,18.533,18.533
USDMXN,20250808,174600,18.533,18.533,18.532,18.532
USDMXN,20250808,174700,18.530,18.532,18.530,18.532
USDMXN,20250808,174800,18.533,18.534,18.532,18.533
USDMXN,20250808,174900,18.532,18.536,18.532,18.535
USDMXN,20250808,175000,18.536,18.536,18.535,18.535
USDMXN,20250808,175100,18.535,18.535,18.533,18.533
USDMXN,20250808,175200,18.532,18.532,18.530,18.532
USDMXN,20250808,175300,18.533,18.536,18.533,18.535
USDMXN,20250808,175400,18.534,18.534,18.533,18.533
USDMXN,20250808,175500,18.534,18.534,18.532,18.534
USDMXN,20250808,175600,18.535,18.536,18.535,18.536
USDMXN,20250808,175700,18.536,18.541,18.536,18.540
USDMXN,20250808,175800,18.539,18.542,18.539,18.542
USDMXN,20250808,175900,18.541,18.541,18.540,18.540
USDMXN,20250808,180000,18.539,18.540,18.538,18.539
USDMXN,20250808,180100,18.540,18.541,18.539,18.539
USDMXN,20250808,180200,18.540,18.540,18.539,18.539
USDMXN,20250808,180300,18.539,18.539,18.536,18.536
USDMXN,20250808,180400,18.537,18.537,18.532,18.532
USDMXN,20250808,180500,18.533,18.537,18.533,18.536
USDMXN,20250808,180600,18.537,18.540,18.536,18.537
USDMXN,20250808,180700,18.538,18.540,18.538,18.540
USDMXN,20250808,180800,18.540,18.540,18.540,18.540
USDMXN,20250808,180900,18.541,18.547,18.541,18.546
USDMXN,20250808,181000,18.547,18.551,18.547,18.550
USDMXN,20250808,181100,18.549,18.549,18.549,18.549
USDMXN,20250808,181200,18.549,18.551,18.549,18.551
USDMXN,20250808,181300,18.553,18.558,18.553,18.557
USDMXN,20250808,181400,18.556,18.556,18.553,18.553
USDMXN,20250808,181500,18.553,18.554,18.553,18.554
USDMXN,20250808,181600,18.555,18.555,18.555,18.555
USDMXN,20250808,181700,18.555,18.557,18.555,18.556
USDMXN,20250808,181800,18.555,18.555,18.553,18.554
USDMXN,20250808,181900,18.555,18.557,18.555,18.557
USDMXN,20250808,182000,18.558,18.560,18.557,18.558
USDMXN,20250808,182100,18.559,18.563,18.559,18.563
USDMXN,20250808,182200,18.562,18.562,18.560,18.561
USDMXN,20250808,182300,18.560,18.560,18.557,18.558
USDMXN,20250808,182400,18.559,18.559,18.558,18.558
USDMXN,20250808,182500,18.557,18.557,18.556,18.556
USDMXN,20250808,182600,18.556,18.556,18.556,18.556
USDMXN,20250808,182700,18.556,18.556,18.555,18.555
USDMXN,20250808,182800,18.556,18.559,18.556,18.559
USDMXN,20250808,182900,18.560,18.560,18.560,18.560
USDMXN,20250808,183000,18.560,18.560,18.560,18.560
USDMXN,20250808,183100,18.559,18.561,18.557,18.561
USDMXN,20250808,183200,18.562,18.565,18.562,18.565
USDMXN,20250808,183300,18.566,18.567,18.566,18.567
USDMXN,20250808,183400,18.567,18.570,18.567,18.570
USDMXN,20250808,183500,18.571,18.571,18.570,18.570
USDMXN,20250808,183600,18.570,18.570,18.570,18.570
USDMXN,20250808,183700,18.569,18.569,18.562,18.563
USDMXN,20250808,183800,18.562,18.562,18.559,18.559
USDMXN,20250808,183900,18.559,18.559,18.559,18.559
USDMXN,20250808,184000,18.558,18.559,18.557,18.559
USDMXN,20250808,184100,18.558,18.558,18.558,18.558
USDMXN,20250808,184200,18.558,18.558,18.555,18.556
USDMXN,20250808,184300,18.557,18.558,18.557,18.558
USDMXN,20250808,184400,18.558,18.559,18.557,18.558
USDMXN,20250808,184500,18.559,18.559,18.556,18.557
USDMXN,20250808,184600,18.556,18.556,18.554,18.554
USDMXN,20250808,184700,18.552,18.554,18.552,18.554
USDMXN,20250808,184800,18.553,18.555,18.553,18.554
USDMXN,20250808,184900,18.555,18.559,18.555,18.559
USDMXN,20250808,185000,18.560,18.560,18.560,18.560
USDMXN,20250808,185100,18.560,18.562,18.559,18.562
USDMXN,20250808,185200,18.561,18.563,18.561,18.562
USDMXN,20250808,185300,18.563,18.566,18.563,18.566
USDMXN,20250808,185400,18.566,18.569,18.566,18.567
USDMXN,20250808,185500,18.566,18.566,18.565,18.566
USDMXN,20250808,185600,18.565,18.566,18.565,18.566
USDMXN,20250808,185700,18.565,18.565,18.563,18.563
USDMXN,20250808,185800,18.562,18.563,18.562,18.563
USDMXN,20250808,185900,18.563,18.563,18.561,18.561
USDMXN,20250808,190000,18.562,18.562,18.562,18.562
USDMXN,20250808,190100,18.562,18.563,18.562,18.563
USDMXN,20250808,190200,18.563,18.572,18.563,18.572
USDMXN,20250808,190300,18.573,18.574,18.572,18.573
USDMXN,20250808,190400,18.574,18.574,18.573,18.573
USDMXN,20250808,190500,18.572,18.572,18.570,18.570
USDMXN,20250808,190600,18.570,18.571,18.570,18.570
USDMXN,20250808,190700,18.571,18.571,18.567,18.567
USDMXN,20250808,190800,18.566,18.567,18.563,18.564
USDMXN,20250808,190900,18.563,18.563,18.562,18.562
USDMXN,20250808,191000,18.561,18.561,18.559,18.559
USDMXN,20250808,191100,18.558,18.558,18.557,18.557
USDMXN,20250808,191200,18.556,18.556,18.555,18.555
USDMXN,20250808,191300,18.556,18.556,18.555,18.555
USDMXN,20250808,191400,18.554,18.554,18.552,18.552
USDMXN,20250808,191500,18.551,18.552,18.551,18.552
USDMXN,20250808,191600,18.551,18.552,18.551,18.552
USDMXN,20250808,191700,18.551,18.551,18.550,18.550
USDMXN,20250808,191800,18.551,18.552,18.551,18.552
USDMXN,20250808,191900,18.552,18.552,18.550,18.551
USDMXN,20250808,192000,18.552,18.552,18.550,18.550
USDMXN,20250808,192100,18.549,18.549,18.549,18.549
USDMXN,20250808,192200,18.549,18.549,18.549,18.549
USDMXN,20250808,192300,18.549,18.549,18.548,18.548
USDMXN,20250808,192400,18.549,18.549,18.548,18.548
USDMXN,20250808,192500,18.549,18.549,18.549,18.549
USDMXN,20250808,192600,18.548,18.548,18.548,18.548
USDMXN,20250808,192700,18.548,18.549,18.548,18.548
USDMXN,20250808,192800,18.547,18.547,18.546,18.546
USDMXN,20250808,192900,18.545,18.545,18.543,18.543
USDMXN,20250808,193000,18.542,18.542,18.542,18.542
USDMXN,20250808,193100,18.542,18.544,18.542,18.544
USDMXN,20250808,193200,18.543,18.546,18.543,18.545
USDMXN,20250808,193300,18.546,18.546,18.544,18.546
USDMXN,20250808,193400,18.545,18.545,18.545,18.545
USDMXN,20250808,193500,18.546,18.546,18.545,18.545
USDMXN,20250808,193600,18.546,18.546,18.545,18.545
USDMXN,20250808,193700,18.545,18.545,18.544,18.544
USDMXN,20250808,193800,18.543,18.544,18.543,18.544
USDMXN,20250808,193900,18.543,18.544,18.543,18.544
USDMXN,20250808,194000,18.544,18.544,18.544,18.544
USDMXN,20250808,194100,18.545,18.545,18.542,18.542
USDMXN,20250808,194200,18.543,18.546,18.543,18.546
USDMXN,20250808,194300,18.546,18.546,18.545,18.545
USDMXN,20250808,194400,18.545,18.545,18.542,18.542
USDMXN,20250808,194500,18.542,18.542,18.542,18.542
USDMXN,20250808,194600,18.543,18.544,18.542,18.544
USDMXN,20250808,194700,18.543,18.544,18.543,18.544
USDMXN,20250808,194800,18.545,18.545,18.543,18.543
USDMXN,20250808,194900,18.543,18.543,18.543,18.543
USDMXN,20250808,195000,18.544,18.545,18.544,18.545
USDMXN,20250808,195100,18.546,18.546,18.542,18.542
USDMXN,20250808,195200,18.542,18.542,18.542,18.542
USDMXN,20250808,195300,18.541,18.541,18.541,18.541
USDMXN,20250808,195400,18.541,18.543,18.539,18.543
USDMXN,20250808,195500,18.542,18.545,18.542,18.545
USDMXN,20250808,195600,18.545,18.545,18.545,18.545
USDMXN,20250808,195700,18.544,18.544,18.542,18.542
USDMXN,20250808,195800,18.541,18.546,18.541,18.545
USDMXN,20250808,195900,18.546,18.546,18.546,18.546
USDMXN,20250808,200000,18.546,18.548,18.546,18.547
USDMXN,20250808,200100,18.548,18.551,18.548,18.551
USDMXN,20250808,200200,18.552,18.553,18.550,18.550
USDMXN,20250808,200300,18.549,18.551,18.548,18.551
USDMXN,20250808,200400,18.552,18.552,18.549,18.549
USDMXN,20250808,200500,18.548,18.549,18.548,18.549
USDMXN,20250808,200600,18.548,18.548,18.547,18.547
USDMXN,20250808,200700,18.546,18.546,18.545,18.545
USDMXN,20250808,200800,18.545,18.546,18.545,18.545
USDMXN,20250808,200900,18.546,18.546,18.545,18.545
USDMXN,20250808,201000,18.545,18.545,18.545,18.545
USDMXN,20250808,201100,18.545,18.546,18.545,18.546
USDMXN,20250808,201200,18.547,18.549,18.547,18.547
USDMXN,20250808,201300,18.546,18.546,18.545,18.545
USDMXN,20250808,201400,18.545,18.545,18.545,18.545
USDMXN,20250808,201500,18.545,18.545,18.545,18.545
USDMXN,20250808,201600,18.544,18.545,18.543,18.545
USDMXN,20250808,201700,18.546,18.546,18.545,18.545
USDMXN,20250808,201800,18.544,18.546,18.543,18.546
USDMXN,20250808,201900,18.545,18.545,18.545,18.545
USDMXN,20250808,202000,18.546,18.547,18.546,18.547
USDMXN,20250808,202100,18.548,18.555,18.548,18.554
USDMXN,20250808,202200,18.553,18.556,18.553,18.556
USDMXN,20250808,202300,18.558,18.560,18.557,18.557
USDMXN,20250808,202400,18.558,18.560,18.558,18.560
USDMXN,20250808,202500,18.559,18.559,18.558,18.558
USDMXN,20250808,202600,18.557,18.557,18.556,18.557
USDMXN,20250808,202700,18.556,18.556,18.550,18.550
USDMXN,20250808,202800,18.549,18.549,18.547,18.547
USDMXN,20250808,202900,18.548,18.550,18.548,18.549
USDMXN,20250808,203000,18.549,18.549,18.549,18.549
USDMXN,20250808,203100,18.548,18.548,18.547,18.547
USDMXN,20250808,203200,18.547,18.547,18.547,18.547
USDMXN,20250808,203300,18.548,18.550,18.548,18.550
USDMXN,20250808,203400,18.550,18.551,18.550,18.551
USDMXN,20250808,203500,18.553,18.555,18.553,18.555
USDMXN,20250808,203600,18.556,18.561,18.556,18.561
USDMXN,20250808,203700,18.560,18.562,18.560,18.561
USDMXN,20250808,203800,18.562,18.564,18.562,18.562
USDMXN,20250808,203900,18.561,18.561,18.556,18.558
USDMXN,20250808,204000,18.557,18.560,18.557,18.560
USDMXN,20250808,204100,18.560,18.560,18.559,18.559
USDMXN,20250808,204200,18.560,18.560,18.558,18.559
USDMXN,20250808,204300,18.560,18.563,18.560,18.563
USDMXN,20250808,204400,18.562,18.562,18.558,18.558
USDMXN,20250808,204500,18.557,18.557,18.557,18.557
USDMXN,20250808,204600,18.557,18.561,18.557,18.561
USDMXN,20250808,204700,18.560,18.560,18.560,18.560
USDMXN,20250808,204800,18.560,18.564,18.560,18.564
USDMXN,20250808,204900,18.565,18.567,18.564,18.564
USDMXN,20250808,205000,18.565,18.565,18.564,18.564
USDMXN,20250808,205100,18.563,18.563,18.561,18.561
USDMXN,20250808,205200,18.560,18.560,18.559,18.560
USDMXN,20250808,205300,18.559,18.559,18.558,18.559
USDMXN,20250808,205400,18.558,18.558,18.555,18.555
USDMXN,20250808,205500,18.556,18.556,18.556,18.556
USDMXN,20250808,205600,18.557,18.557,18.557,18.557
USDMXN,20250808,205700,18.557,18.557,18.556,18.556
USDMXN,20250808,205800,18.556,18.556,18.555,18.556
USDMXN,20250808,205900,18.557,18.557,18.554,18.554
USDMXN,20250808,210000,18.555,18.560,18.555,18.557
USDMXN,20250808,210100,18.556,18.557,18.555,18.557
USDMXN,20250808,210200,18.556,18.556,18.554,18.554
USDMXN,20250808,210300,18.553,18.554,18.553,18.554
USDMXN,20250808,210400,18.553,18.555,18.553,18.554
USDMXN,20250808,210500,18.555,18.559,18.555,18.558
USDMXN,20250808,210600,18.557,18.560,18.557,18.559
USDMXN,20250808,210700,18.560,18.561,18.560,18.561
USDMXN,20250808,210800,18.562,18.562,18.561,18.561
USDMXN,20250808,210900,18.562,18.562,18.559,18.559
USDMXN,20250808,211000,18.560,18.563,18.560,18.561
USDMXN,20250808,211100,18.560,18.560,18.560,18.560
USDMXN,20250808,211200,18.560,18.560,18.560,18.560
USDMXN,20250808,211300,18.560,18.560,18.560,18.560
USDMXN,20250808,211400,18.560,18.560,18.560,18.560
USDMXN,20250808,211500,18.559,18.559,18.559,18.559
USDMXN,20250808,211600,18.560,18.563,18.560,18.561
USDMXN,20250808,211700,18.561,18.561,18.561,18.561
USDMXN,20250808,211800,18.561,18.561,18.561,18.561
USDMXN,20250808,211900,18.560,18.562,18.560,18.562
USDMXN,20250808,212000,18.563,18.568,18.563,18.568
USDMXN,20250808,212100,18.569,18.569,18.568,18.568
USDMXN,20250808,212200,18.569,18.569,18.567,18.567
USDMXN,20250808,212300,18.568,18.568,18.567,18.568
USDMXN,20250808,212400,18.569,18.572,18.569,18.571
USDMXN,20250808,212500,18.571,18.573,18.570,18.571
USDMXN,20250808,212600,18.570,18.575,18.570,18.575
USDMXN,20250808,212700,18.576,18.578,18.574,18.578
USDMXN,20250808,212800,18.579,18.582,18.579,18.582
USDMXN,20250808,212900,18.583,18.588,18.582,18.588
USDMXN,20250808,213000,18.587,18.588,18.585,18.587
USDMXN,20250808,213100,18.586,18.592,18.585,18.588
USDMXN,20250808,213200,18.587,18.588,18.585,18.588
USDMXN,20250808,213300,18.589,18.590,18.589,18.590
USDMXN,20250808,213400,18.591,18.591,18.587,18.587
USDMXN,20250808,213500,18.588,18.592,18.587,18.592
USDMXN,20250808,213600,18.593,18.596,18.593,18.593
USDMXN,20250808,213700,18.592,18.592,18.592,18.592
USDMXN,20250808,213800,18.592,18.592,18.590,18.590
USDMXN,20250808,213900,18.589,18.591,18.589,18.591
USDMXN,20250808,214000,18.592,18.592,18.588,18.589
USDMXN,20250808,214100,18.588,18.588,18.586,18.588
USDMXN,20250808,214200,18.587,18.591,18.587,18.589
USDMXN,20250808,214300,18.588,18.589,18.588,18.589
USDMXN,20250808,214400,18.590,18.592,18.590,18.591
USDMXN,20250808,214500,18.592,18.597,18.592,18.596
USDMXN,20250808,214600,18.597,18.599,18.597,18.599
USDMXN,20250808,214700,18.600,18.600,18.596,18.596
USDMXN,20250808,214800,18.595,18.595,18.595,18.595
USDMXN,20250808,214900,18.595,18.595,18.595,18.595
USDMXN,20250808,215000,18.595,18.595,18.595,18.595
USDMXN,20250808,215100,18.595,18.599,18.595,18.596
USDMXN,20250808,215200,18.597,18.598,18.596,18.596
USDMXN,20250808,215300,18.595,18.595,18.595,18.595
USDMXN,20250808,215400,18.595,18.595,18.594,18.594
USDMXN,20250808,215500,18.595,18.600,18.595,18.600
USDMXN,20250808,215600,18.601,18.601,18.600,18.601
USDMXN,20250808,215700,18.602,18.602,18.601,18.601
USDMXN,20250808,215800,18.602,18.602,18.598,18.598
USDMXN,20250808,215900,18.597,18.598,18.596,18.597
USDMXN,20250808,220000,18.598,18.598,18.595,18.595
USDMXN,20250808,220100,18.594,18.595,18.594,18.595
USDMXN,20250808,220200,18.595,18.595,18.595,18.595
USDMXN,20250808,220300,18.595,18.595,18.595,18.595
USDMXN,20250808,220400,18.595,18.595,18.594,18.594
USDMXN,20250808,220500,18.595,18.595,18.594,18.595
USDMXN,20250808,220600,18.594,18.594,18.592,18.592
USDMXN,20250808,220700,18.593,18.595,18.593,18.595
USDMXN,20250808,220800,18.595,18.595,18.595,18.595
USDMXN,20250808,220900,18.595,18.598,18.595,18.598
USDMXN,20250808,221000,18.597,18.597,18.597,18.597
USDMXN,20250808,221100,18.596,18.596,18.596,18.596
USDMXN,20250808,221200,18.596,18.596,18.595,18.596
USDMXN,20250808,221300,18.597,18.598,18.597,18.598
USDMXN,20250808,221400,18.597,18.597,18.597,18.597
USDMXN,20250808,221500,18.597,18.600,18.597,18.599
USDMXN,20250808,221600,18.600,18.604,18.600,18.603
USDMXN,20250808,221700,18.603,18.603,18.603,18.603
USDMXN,20250808,221800,18.604,18.606,18.602,18.602
USDMXN,20250808,221900,18.602,18.603,18.602,18.603
USDMXN,20250808,222000,18.602,18.602,18.601,18.601
USDMXN,20250808,222100,18.602,18.602,18.602,18.602
USDMXN,20250808,222200,18.602,18.602,18.598,18.598
USDMXN,20250808,222300,18.597,18.597,18.593,18.593
USDMXN,20250808,222400,18.593,18.593,18.593,18.593
USDMXN,20250808,222500,18.594,18.594,18.593,18.594
USDMXN,20250808,222600,18.594,18.594,18.592,18.592
USDMXN,20250808,222700,18.592,18.594,18.592,18.594
USDMXN,20250808,222800,18.595,18.595,18.594,18.594
USDMXN,20250808,222900,18.594,18.595,18.594,18.595
USDMXN,20250808,223000,18.595,18.595,18.594,18.594
USDMXN,20250808,223100,18.595,18.595,18.595,18.595
USDMXN,20250808,223200,18.595,18.595,18.595,18.595
USDMXN,20250808,223300,18.595,18.595,18.594,18.594
USDMXN,20250808,223400,18.594,18.594,18.594,18.594
USDMXN,20250808,223500,18.595,18.596,18.595,18.595
USDMXN,20250808,223600,18.595,18.595,18.594,18.594
USDMXN,20250808,223700,18.593,18.593,18.583,18.583
USDMXN,20250808,223800,18.582,18.582,18.566,18.567
USDMXN,20250808,223900,18.570,18.576,18.566,18.576
USDMXN,20250808,224000,18.575,18.579,18.575,18.575
USDMXN,20250808,224100,18.575,18.575,18.575,18.575
USDMXN,20250808,224200,18.574,18.574,18.573,18.574
USDMXN,20250808,224300,18.574,18.574,18.574,18.574
USDMXN,20250808,224400,18.574,18.574,18.574,18.574
USDMXN,20250808,224500,18.575,18.577,18.575,18.577
USDMXN,20250808,224600,18.576,18.588,18.576,18.587
USDMXN,20250808,224700,18.586,18.586,18.583,18.583
USDMXN,20250808,224800,18.582,18.582,18.581,18.582
USDMXN,20250808,224900,18.581,18.582,18.581,18.582
USDMXN,20250808,225000,18.582,18.582,18.576,18.577
USDMXN,20250808,225100,18.576,18.576,18.575,18.575
USDMXN,20250808,225200,18.575,18.581,18.575,18.581
USDMXN,20250808,225300,18.584,18.587,18.583,18.583
USDMXN,20250808,225400,18.582,18.584,18.582,18.584
USDMXN,20250808,225500,18.585,18.585,18.580,18.580
USDMXN,20250808,225600,18.579,18.579,18.577,18.577
USDMXN,20250808,225700,18.576,18.576,18.574,18.575
USDMXN,20250808,225800,18.575,18.575,18.575,18.575
USDMXN,20250808,225900,18.574,18.577,18.570,18.574
USDTRY,20250808,000100,40.6390,40.6390,40.6388,40.6388
USDTRY,20250808,000200,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000300,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000400,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000500,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000600,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000700,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000800,40.6388,40.6388,40.6388,40.6388
USDTRY,20250808,000900,40.6642,40.6763,40.6630,40.6756
USDTRY,20250808,001000,40.6762,40.6777,40.6760,40.6777
USDTRY,20250808,001100,40.6777,40.6777,40.6777,40.6777
USDTRY,20250808,001200,40.6644,40.6644,40.6630,40.6630
USDTRY,20250808,001300,40.6606,40.6607,40.6603,40.6606
USDTRY,20250808,001400,40.6607,40.6607,40.6607,40.6607
USDTRY,20250808,001500,40.6607,40.6607,40.6607,40.6607
USDTRY,20250808,001600,40.6607,40.6607,40.6607,40.6607
USDTRY,20250808,001700,40.6589,40.6589,40.6589,40.6589
USDTRY,20250808,001800,40.6589,40.6739,40.6589,40.6739
USDTRY,20250808,001900,40.6737,40.6745,40.6737,40.6745
USDTRY,20250808,002000,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002100,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002200,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002300,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002400,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002500,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002600,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002700,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002800,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,002900,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003000,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003100,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003200,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003300,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003400,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003500,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003600,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003700,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003800,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,003900,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004000,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004100,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004200,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004300,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004400,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004500,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004600,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004700,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004800,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,004900,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,005000,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,005100,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,005200,40.6745,40.6745,40.6745,40.6745
USDTRY,20250808,005300,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,005400,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,005500,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,005600,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,005700,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,005800,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,005900,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010000,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010100,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010200,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010300,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010400,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010500,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010600,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010700,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010800,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,010900,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011000,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011100,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011200,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011300,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011400,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011500,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011600,40.6575,40.6575,40.6575,40.6575
USDTRY,20250808,011700,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,011800,40.6662,40.6720,40.6662,40.6662
USDTRY,20250808,011900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012000,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250808,012200,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012300,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012400,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012500,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012600,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012700,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012800,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,012900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013000,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013100,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013200,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250808,013400,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013500,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013600,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013700,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013800,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,013900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250808,014000,40.6662,40.6881,40.6627,40.6881
USDTRY,20250808,014100,40.6882,40.6885,40.6882,40.6885
USDTRY,20250808,014200,40.6886,40.6937,40.6881,40.6936
USDTRY,20250808,014300,40.6934,40.6934,40.6918,40.6918
USDTRY,20250808,014400,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,014500,40.6627,40.6871,40.6627,40.6871
USDTRY,20250808,014600,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,014700,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,014800,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,014900,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,015000,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,015100,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,015200,40.6627,40.6628,40.6627,40.6628
USDTRY,20250808,015300,40.6628,40.6628,40.6628,40.6628
USDTRY,20250808,015400,40.6628,40.6628,40.6628,40.6628
USDTRY,20250808,015500,40.6628,40.6628,40.6628,40.6628
USDTRY,20250808,015600,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,015700,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,015800,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,015900,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020000,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020100,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020200,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020300,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020400,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020500,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020600,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020700,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020800,40.6627,40.6627,40.6627,40.6627
USDTRY,20250808,020900,40.6627,40.6635,40.6627,40.6635
USDTRY,20250808,021000,40.6954,40.6954,40.6635,40.6635
USDTRY,20250808,021100,40.6923,40.6923,40.6921,40.6921
USDTRY,20250808,021200,40.6920,40.6920,40.6920,40.6920
USDTRY,20250808,021300,40.6635,40.6635,40.6635,40.6635
USDTRY,20250808,021400,40.6635,40.6635,40.6635,40.6635
USDTRY,20250808,021500,40.6647,40.6647,40.6647,40.6647
USDTRY,20250808,021600,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,021700,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,021800,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,021900,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022000,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022100,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022200,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022300,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022400,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022500,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022600,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022700,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022800,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,022900,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,023000,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,023100,40.6325,40.6325,40.6325,40.6325
USDTRY,20250808,023200,40.6325,40.6681,40.6325,40.6681
USDTRY,20250808,023300,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,023400,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,023500,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,023600,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,023700,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,023800,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,023900,40.6681,40.6681,40.6681,40.6681
USDTRY,20250808,024000,40.6616,40.6616,40.6616,40.6616
USDTRY,20250808,024100,40.6623,40.7149,40.6596,40.7149
USDTRY,20250808,024200,40.7042,40.7313,40.7039,40.7313
USDTRY,20250808,024300,40.7312,40.7326,40.7305,40.7324
USDTRY,20250808,024400,40.7323,40.7323,40.7322,40.7322
USDTRY,20250808,024500,40.7322,40.7322,40.7319,40.7319
USDTRY,20250808,024600,40.7318,40.7318,40.7318,40.7318
USDTRY,20250808,024700,40.7318,40.7318,40.7318,40.7318
USDTRY,20250808,024800,40.7318,40.7318,40.7318,40.7318
USDTRY,20250808,024900,40.7318,40.7318,40.7318,40.7318
USDTRY,20250808,025000,40.7318,40.7318,40.7318,40.7318
USDTRY,20250808,025100,40.7318,40.7318,40.7318,40.7318
USDTRY,20250808,025200,40.7318,40.7318,40.7279,40.7279
USDTRY,20250808,025300,40.7278,40.7291,40.7278,40.7290
USDTRY,20250808,025400,40.7326,40.7326,40.7326,40.7326
USDTRY,20250808,025500,40.7326,40.7326,40.7326,40.7326
USDTRY,20250808,025600,40.7326,40.7326,40.7326,40.7326
USDTRY,20250808,025700,40.7326,40.7326,40.7326,40.7326
USDTRY,20250808,025800,40.7326,40.7326,40.7326,40.7326
USDTRY,20250808,025900,40.7211,40.7211,40.7211,40.7211
USDTRY,20250808,030000,40.7211,40.7211,40.7211,40.7211
USDTRY,20250808,030100,40.7275,40.7275,40.7275,40.7275
USDTRY,20250808,030200,40.7275,40.7307,40.7275,40.7307
USDTRY,20250808,030300,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,030400,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,030500,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,030600,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,030700,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,030800,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,030900,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031000,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031100,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031200,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031300,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031400,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031500,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031600,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031700,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031800,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,031900,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,032000,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,032100,40.7307,40.7307,40.7307,40.7307
USDTRY,20250808,032200,40.7307,40.7307,40.7253,40.7253
USDTRY,20250808,032300,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,032400,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,032500,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,032600,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,032700,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,032800,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,032900,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033000,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033100,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033200,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033300,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033400,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033500,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033600,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033700,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033800,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,033900,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034000,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034100,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034200,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034300,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034400,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034500,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034600,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034700,40.7253,40.7253,40.7253,40.7253
USDTRY,20250808,034800,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,034900,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035000,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035100,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035200,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035300,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035400,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035500,40.7370,40.7370,40.7370,40.7370
USDTRY,20250808,035600,40.7370,40.7370,40.7340,40.7340
USDTRY,20250808,035700,40.7340,40.7344,40.7340,40.7344
USDTRY,20250808,035800,40.7258,40.7258,40.7258,40.7258
USDTRY,20250808,035900,40.7258,40.7258,40.7258,40.7258
USDTRY,20250808,040000,40.7258,40.7308,40.7258,40.7308
USDTRY,20250808,040100,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,040200,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,040300,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,040400,40.7311,40.7311,40.7257,40.7257
USDTRY,20250808,040500,40.7257,40.7257,40.7257,40.7257
USDTRY,20250808,040600,40.7257,40.7354,40.7257,40.7354
USDTRY,20250808,040700,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,040800,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,040900,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041000,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041100,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041200,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041300,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041400,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041500,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041600,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041700,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041800,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,041900,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042000,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042100,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042200,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042300,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042400,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042500,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042600,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042700,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042800,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,042900,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,043000,40.7354,40.7354,40.7354,40.7354
USDTRY,20250808,043100,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,043200,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,043300,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,043400,40.7311,40.7311,40.7311,40.7311
USDTRY,20250808,043500,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,043600,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,043700,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,043800,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,043900,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,044000,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,044100,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,044200,40.7314,40.7314,40.7314,40.7314
USDTRY,20250808,044300,40.7280,40.7282,40.7280,40.7282
USDTRY,20250808,044400,40.7282,40.7282,40.7282,40.7282
USDTRY,20250808,044500,40.7282,40.7282,40.7282,40.7282
USDTRY,20250808,044600,40.7282,40.7282,40.7282,40.7282
USDTRY,20250808,044700,40.7220,40.7220,40.7178,40.7178
USDTRY,20250808,044800,40.7183,40.7185,40.7183,40.7185
USDTRY,20250808,044900,40.7185,40.7185,40.7185,40.7185
USDTRY,20250808,045000,40.7185,40.7185,40.7185,40.7185
USDTRY,20250808,045100,40.7181,40.7218,40.7181,40.7218
USDTRY,20250808,045200,40.7218,40.7218,40.7218,40.7218
USDTRY,20250808,045300,40.7208,40.7208,40.7198,40.7198
USDTRY,20250808,045400,40.7215,40.7216,40.7215,40.7216
USDTRY,20250808,045500,40.7216,40.7216,40.7216,40.7216
USDTRY,20250808,045600,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,045700,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,045800,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,045900,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050000,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050100,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050200,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050300,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050400,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050500,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050600,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050700,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050800,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,050900,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,051000,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,051100,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,051200,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,051300,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,051400,40.7217,40.7217,40.7217,40.7217
USDTRY,20250808,051500,40.7217,40.7217,40.7165,40.7165
USDTRY,20250808,051600,40.7165,40.7165,40.7165,40.7165
USDTRY,20250808,051700,40.7165,40.7165,40.7165,40.7165
USDTRY,20250808,051800,40.7163,40.7163,40.7163,40.7163
USDTRY,20250808,051900,40.7163,40.7163,40.7163,40.7163
USDTRY,20250808,052000,40.7163,40.7163,40.7163,40.7163
USDTRY,20250808,052100,40.7163,40.7199,40.7148,40.7150
USDTRY,20250808,052200,40.7151,40.7248,40.7151,40.7248
USDTRY,20250808,052300,40.7248,40.7248,40.7248,40.7248
USDTRY,20250808,052400,40.7248,40.7248,40.7248,40.7248
USDTRY,20250808,052500,40.7248,40.7248,40.7248,40.7248
USDTRY,20250808,052600,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,052700,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,052800,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,052900,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053000,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053100,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053200,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053300,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053400,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053500,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053600,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053700,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053800,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,053900,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054000,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054100,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054200,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054300,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054400,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054500,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054600,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054700,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054800,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,054900,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,055000,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,055100,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,055200,40.7135,40.7135,40.7135,40.7135
USDTRY,20250808,055300,40.7135,40.7150,40.7135,40.7150
USDTRY,20250808,055400,40.7135,40.7135,40.7133,40.7133
USDTRY,20250808,055500,40.7131,40.7131,40.7131,40.7131
USDTRY,20250808,055600,40.7131,40.7131,40.7131,40.7131
USDTRY,20250808,055700,40.7131,40.7146,40.7131,40.7146
USDTRY,20250808,055800,40.7131,40.7132,40.7131,40.7132
USDTRY,20250808,055900,40.7132,40.7132,40.7132,40.7132
USDTRY,20250808,060000,40.7132,40.7132,40.7132,40.7132
USDTRY,20250808,060100,40.7132,40.7235,40.7132,40.7209
USDTRY,20250808,060200,40.7211,40.7211,40.7167,40.7187
USDTRY,20250808,060300,40.7188,40.7188,40.7187,40.7187
USDTRY,20250808,060400,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,060500,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,060600,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,060700,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,060800,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,060900,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,061000,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,061100,40.7187,40.7187,40.7187,40.7187
USDTRY,20250808,061200,40.7157,40.7157,40.7157,40.7157
USDTRY,20250808,061300,40.7157,40.7157,40.7157,40.7157
USDTRY,20250808,061400,40.7157,40.7157,40.7157,40.7157
USDTRY,20250808,061500,40.7129,40.7129,40.7129,40.7129
USDTRY,20250808,061600,40.7129,40.7275,40.7129,40.7275
USDTRY,20250808,061700,40.7270,40.7270,40.7270,40.7270
USDTRY,20250808,061800,40.7270,40.7270,40.7270,40.7270
USDTRY,20250808,061900,40.7270,40.7270,40.7073,40.7073
USDTRY,20250808,062000,40.7055,40.7055,40.6976,40.6977
USDTRY,20250808,062100,40.6978,40.6978,40.6925,40.6925
USDTRY,20250808,062200,40.6879,40.6965,40.6832,40.6965
USDTRY,20250808,062300,40.6966,40.7033,40.6904,40.7033
USDTRY,20250808,062400,40.7057,40.7057,40.7057,40.7057
USDTRY,20250808,062500,40.7057,40.7145,40.7057,40.7141
USDTRY,20250808,062600,40.7135,40.7135,40.7064,40.7126
USDTRY,20250808,062700,40.7125,40.7125,40.7124,40.7124
USDTRY,20250808,062800,40.7123,40.7123,40.7114,40.7114
USDTRY,20250808,062900,40.7109,40.7109,40.7076,40.7076
USDTRY,20250808,063000,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063100,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063200,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063300,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063400,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063500,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063600,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063700,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063800,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,063900,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064000,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064100,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064200,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064300,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064400,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064500,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064600,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064700,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064800,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,064900,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,065000,40.7076,40.7076,40.7076,40.7076
USDTRY,20250808,065100,40.7021,40.7021,40.7021,40.7021
USDTRY,20250808,065200,40.7021,40.7021,40.7021,40.7021
USDTRY,20250808,065300,40.6983,40.6983,40.6983,40.6983
USDTRY,20250808,065400,40.6983,40.6983,40.6983,40.6983
USDTRY,20250808,065500,40.7022,40.7022,40.7022,40.7022
USDTRY,20250808,065600,40.7022,40.7022,40.7021,40.7021
USDTRY,20250808,065700,40.7022,40.7022,40.7021,40.7021
USDTRY,20250808,065800,40.6983,40.6983,40.6983,40.6983
USDTRY,20250808,065900,40.6983,40.6983,40.6983,40.6983
USDTRY,20250808,070000,40.7021,40.7021,40.7021,40.7021
USDTRY,20250808,070100,40.6983,40.6983,40.6983,40.6983
USDTRY,20250808,070200,40.6983,40.6983,40.6983,40.6983
USDTRY,20250808,070300,40.6983,40.7104,40.6983,40.7057
USDTRY,20250808,070400,40.7046,40.7060,40.7032,40.7032
USDTRY,20250808,070500,40.7032,40.7032,40.7032,40.7032
USDTRY,20250808,070600,40.7032,40.7075,40.7027,40.7075
USDTRY,20250808,070700,40.7080,40.7130,40.7041,40.7130
USDTRY,20250808,070800,40.7129,40.7129,40.6973,40.6973
USDTRY,20250808,070900,40.6977,40.6978,40.6976,40.6976
USDTRY,20250808,071000,40.6976,40.6976,40.6976,40.6976
USDTRY,20250808,071100,40.7081,40.7081,40.7008,40.7024
USDTRY,20250808,071200,40.7028,40.7028,40.6966,40.6966
USDTRY,20250808,071300,40.6966,40.7035,40.6966,40.7029
USDTRY,20250808,071400,40.7031,40.7034,40.7027,40.7027
USDTRY,20250808,071500,40.7028,40.7032,40.7028,40.7032
USDTRY,20250808,071600,40.7035,40.7097,40.7019,40.7097
USDTRY,20250808,071700,40.7104,40.7110,40.7104,40.7110
USDTRY,20250808,071800,40.7090,40.7107,40.7076,40.7103
USDTRY,20250808,071900,40.7096,40.7134,40.7096,40.7132
USDTRY,20250808,072000,40.7137,40.7142,40.7127,40.7127
USDTRY,20250808,072100,40.7122,40.7143,40.7118,40.7143
USDTRY,20250808,072200,40.7107,40.7107,40.7074,40.7088
USDTRY,20250808,072300,40.7091,40.7091,40.7052,40.7052
USDTRY,20250808,072400,40.7078,40.7078,40.7078,40.7078
USDTRY,20250808,072500,40.7078,40.7078,40.7046,40.7061
USDTRY,20250808,072600,40.7060,40.7077,40.7059,40.7073
USDTRY,20250808,072700,40.7074,40.7074,40.7049,40.7069
USDTRY,20250808,072800,40.7070,40.7110,40.7070,40.7109
USDTRY,20250808,072900,40.7094,40.7094,40.7067,40.7074
USDTRY,20250808,073000,40.7093,40.7093,40.7093,40.7093
USDTRY,20250808,073100,40.7093,40.7093,40.7065,40.7082
USDTRY,20250808,073200,40.7078,40.7078,40.7077,40.7077
USDTRY,20250808,073300,40.7077,40.7079,40.7071,40.7079
USDTRY,20250808,073400,40.7093,40.7107,40.7079,40.7079
USDTRY,20250808,073500,40.7079,40.7090,40.7079,40.7089
USDTRY,20250808,073600,40.7089,40.7089,40.7089,40.7089
USDTRY,20250808,073700,40.7107,40.7107,40.7107,40.7107
USDTRY,20250808,073800,40.7107,40.7107,40.7079,40.7079
USDTRY,20250808,073900,40.7076,40.7076,40.7064,40.7064
USDTRY,20250808,074000,40.7062,40.7062,40.7046,40.7046
USDTRY,20250808,074100,40.7048,40.7084,40.7048,40.7084
USDTRY,20250808,074200,40.7084,40.7084,40.7084,40.7084
USDTRY,20250808,074300,40.7084,40.7084,40.7084,40.7084
USDTRY,20250808,074400,40.7144,40.7144,40.7143,40.7143
USDTRY,20250808,074500,40.7142,40.7142,40.7142,40.7142
USDTRY,20250808,074600,40.7142,40.7142,40.7142,40.7142
USDTRY,20250808,074700,40.7142,40.7142,40.7107,40.7142
USDTRY,20250808,074800,40.7115,40.7122,40.7102,40.7118
USDTRY,20250808,074900,40.7088,40.7088,40.7086,40.7086
USDTRY,20250808,075000,40.7117,40.7117,40.7117,40.7117
USDTRY,20250808,075100,40.7087,40.7087,40.7087,40.7087
USDTRY,20250808,075200,40.7087,40.7087,40.7087,40.7087
USDTRY,20250808,075300,40.7087,40.7087,40.7087,40.7087
USDTRY,20250808,075400,40.7087,40.7121,40.7087,40.7093
USDTRY,20250808,075500,40.7085,40.7085,40.7085,40.7085
USDTRY,20250808,075600,40.7085,40.7085,40.7085,40.7085
USDTRY,20250808,075700,40.7085,40.7085,40.7085,40.7085
USDTRY,20250808,075800,40.7085,40.7107,40.7085,40.7107
USDTRY,20250808,075900,40.7109,40.7118,40.7109,40.7118
USDTRY,20250808,080000,40.7120,40.7120,40.7047,40.7081
USDTRY,20250808,080100,40.7094,40.7096,40.7088,40.7088
USDTRY,20250808,080200,40.7088,40.7088,40.7088,40.7088
USDTRY,20250808,080300,40.7077,40.7088,40.7077,40.7087
USDTRY,20250808,080400,40.7076,40.7080,40.7066,40.7080
USDTRY,20250808,080500,40.7039,40.7061,40.7038,40.7038
USDTRY,20250808,080600,40.7038,40.7038,40.7038,40.7038
USDTRY,20250808,080700,40.7059,40.7059,40.7038,40.7038
USDTRY,20250808,080800,40.7038,40.7055,40.7038,40.7055
USDTRY,20250808,080900,40.7038,40.7038,40.7038,40.7038
USDTRY,20250808,081000,40.7055,40.7057,40.7045,40.7045
USDTRY,20250808,081100,40.7035,40.7035,40.6969,40.6970
USDTRY,20250808,081200,40.6973,40.6973,40.6968,40.6968
USDTRY,20250808,081300,40.6928,40.6944,40.6928,40.6932
USDTRY,20250808,081400,40.6928,40.6928,40.6928,40.6928
USDTRY,20250808,081500,40.6927,40.6927,40.6927,40.6927
USDTRY,20250808,081600,40.6927,40.6930,40.6907,40.6929
USDTRY,20250808,081700,40.6910,40.6910,40.6880,40.6880
USDTRY,20250808,081800,40.6879,40.6879,40.6867,40.6867
USDTRY,20250808,081900,40.6899,40.6899,40.6882,40.6882
USDTRY,20250808,082000,40.6881,40.6881,40.6810,40.6851
USDTRY,20250808,082100,40.6854,40.6856,40.6835,40.6835
USDTRY,20250808,082200,40.6839,40.6841,40.6838,40.6841
USDTRY,20250808,082300,40.6837,40.6838,40.6834,40.6834
USDTRY,20250808,082400,40.6833,40.6834,40.6833,40.6834
USDTRY,20250808,082500,40.6833,40.6833,40.6794,40.6794
USDTRY,20250808,082600,40.6795,40.6795,40.6751,40.6764
USDTRY,20250808,082700,40.6765,40.6797,40.6765,40.6797
USDTRY,20250808,082800,40.6798,40.6798,40.6796,40.6796
USDTRY,20250808,082900,40.6795,40.6813,40.6795,40.6808
USDTRY,20250808,083000,40.6808,40.6808,40.6808,40.6808
USDTRY,20250808,083100,40.6819,40.6838,40.6797,40.6797
USDTRY,20250808,083200,40.6796,40.6799,40.6796,40.6799
USDTRY,20250808,083300,40.6793,40.6798,40.6793,40.6797
USDTRY,20250808,083400,40.6796,40.6802,40.6773,40.6802
USDTRY,20250808,083500,40.6798,40.6806,40.6798,40.6806
USDTRY,20250808,083600,40.6807,40.6815,40.6806,40.6815
USDTRY,20250808,083700,40.6814,40.6823,40.6786,40.6801
USDTRY,20250808,083800,40.6805,40.6809,40.6786,40.6786
USDTRY,20250808,083900,40.6784,40.6786,40.6752,40.6752
USDTRY,20250808,084000,40.6756,40.6759,40.6750,40.6759
USDTRY,20250808,084100,40.6750,40.6759,40.6749,40.6749
USDTRY,20250808,084200,40.6752,40.6763,40.6752,40.6762
USDTRY,20250808,084300,40.6763,40.6763,40.6756,40.6759
USDTRY,20250808,084400,40.6761,40.6761,40.6754,40.6754
USDTRY,20250808,084500,40.6759,40.6761,40.6754,40.6755
USDTRY,20250808,084600,40.6762,40.6762,40.6755,40.6756
USDTRY,20250808,084700,40.6762,40.6775,40.6762,40.6768
USDTRY,20250808,084800,40.6769,40.6776,40.6769,40.6773
USDTRY,20250808,084900,40.6771,40.6771,40.6766,40.6771
USDTRY,20250808,085000,40.6770,40.6799,40.6770,40.6794
USDTRY,20250808,085100,40.6792,40.6794,40.6792,40.6794
USDTRY,20250808,085200,40.6795,40.6800,40.6795,40.6796
USDTRY,20250808,085300,40.6797,40.6809,40.6796,40.6796
USDTRY,20250808,085400,40.6795,40.6801,40.6793,40.6798
USDTRY,20250808,085500,40.6787,40.6787,40.6768,40.6768
USDTRY,20250808,085600,40.6767,40.6777,40.6757,40.6776
USDTRY,20250808,085700,40.6777,40.6777,40.6769,40.6769
USDTRY,20250808,085800,40.6768,40.6779,40.6765,40.6779
USDTRY,20250808,085900,40.6777,40.6953,40.6777,40.6914
USDTRY,20250808,090000,40.6909,40.6909,40.6824,40.6835
USDTRY,20250808,090100,40.6843,40.6876,40.6826,40.6841
USDTRY,20250808,090200,40.6839,40.6839,40.6798,40.6800
USDTRY,20250808,090300,40.6799,40.6799,40.6771,40.6782
USDTRY,20250808,090400,40.6783,40.6785,40.6783,40.6784
USDTRY,20250808,090500,40.6781,40.6789,40.6766,40.6766
USDTRY,20250808,090600,40.6767,40.6767,40.6758,40.6758
USDTRY,20250808,090700,40.6760,40.6761,40.6758,40.6758
USDTRY,20250808,090800,40.6748,40.6793,40.6748,40.6793
USDTRY,20250808,090900,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,091000,40.6796,40.6802,40.6796,40.6800
USDTRY,20250808,091100,40.6799,40.6804,40.6799,40.6800
USDTRY,20250808,091200,40.6798,40.6798,40.6793,40.6795
USDTRY,20250808,091300,40.6795,40.6795,40.6795,40.6795
USDTRY,20250808,091400,40.6798,40.6798,40.6768,40.6768
USDTRY,20250808,091500,40.6767,40.6767,40.6761,40.6764
USDTRY,20250808,091600,40.6765,40.6769,40.6761,40.6761
USDTRY,20250808,091700,40.6770,40.6770,40.6769,40.6769
USDTRY,20250808,091800,40.6769,40.6769,40.6768,40.6768
USDTRY,20250808,091900,40.6768,40.6768,40.6768,40.6768
USDTRY,20250808,092000,40.6760,40.6761,40.6758,40.6758
USDTRY,20250808,092100,40.6771,40.6846,40.6771,40.6846
USDTRY,20250808,092200,40.6845,40.6845,40.6801,40.6805
USDTRY,20250808,092300,40.6831,40.6831,40.6802,40.6802
USDTRY,20250808,092400,40.6806,40.6809,40.6804,40.6804
USDTRY,20250808,092500,40.6805,40.6808,40.6804,40.6808
USDTRY,20250808,092600,40.6802,40.6804,40.6801,40.6804
USDTRY,20250808,092700,40.6802,40.6802,40.6793,40.6793
USDTRY,20250808,092800,40.6795,40.6807,40.6795,40.6807
USDTRY,20250808,092900,40.6811,40.6952,40.6811,40.6929
USDTRY,20250808,093000,40.6930,40.6930,40.6874,40.6874
USDTRY,20250808,093100,40.6865,40.6868,40.6805,40.6805
USDTRY,20250808,093200,40.6807,40.6816,40.6802,40.6802
USDTRY,20250808,093300,40.6803,40.6803,40.6802,40.6802
USDTRY,20250808,093400,40.6801,40.6804,40.6801,40.6804
USDTRY,20250808,093500,40.6806,40.6814,40.6802,40.6814
USDTRY,20250808,093600,40.6813,40.6813,40.6803,40.6803
USDTRY,20250808,093700,40.6802,40.6802,40.6802,40.6802
USDTRY,20250808,093800,40.6802,40.6802,40.6802,40.6802
USDTRY,20250808,093900,40.6800,40.6800,40.6796,40.6796
USDTRY,20250808,094000,40.6795,40.6798,40.6795,40.6798
USDTRY,20250808,094100,40.6797,40.6799,40.6782,40.6782
USDTRY,20250808,094200,40.6781,40.6782,40.6771,40.6771
USDTRY,20250808,094300,40.6769,40.6773,40.6769,40.6773
USDTRY,20250808,094400,40.6771,40.6798,40.6771,40.6798
USDTRY,20250808,094500,40.6797,40.6797,40.6783,40.6783
USDTRY,20250808,094600,40.6781,40.6786,40.6780,40.6780
USDTRY,20250808,094700,40.6775,40.6791,40.6775,40.6784
USDTRY,20250808,094800,40.6783,40.6785,40.6783,40.6785
USDTRY,20250808,094900,40.6782,40.6882,40.6782,40.6882
USDTRY,20250808,095000,40.6880,40.6880,40.6843,40.6845
USDTRY,20250808,095100,40.6843,40.6843,40.6818,40.6818
USDTRY,20250808,095200,40.6836,40.6852,40.6830,40.6842
USDTRY,20250808,095300,40.6849,40.6849,40.6832,40.6844
USDTRY,20250808,095400,40.6842,40.6842,40.6827,40.6827
USDTRY,20250808,095500,40.6825,40.6825,40.6821,40.6821
USDTRY,20250808,095600,40.6821,40.6821,40.6820,40.6820
USDTRY,20250808,095700,40.6819,40.6819,40.6819,40.6819
USDTRY,20250808,095800,40.6819,40.6822,40.6819,40.6819
USDTRY,20250808,095900,40.6819,40.6821,40.6819,40.6821
USDTRY,20250808,100000,40.6820,40.6826,40.6820,40.6826
USDTRY,20250808,100100,40.6828,40.6846,40.6828,40.6833
USDTRY,20250808,100200,40.6838,40.6838,40.6838,40.6838
USDTRY,20250808,100300,40.6842,40.6842,40.6833,40.6837
USDTRY,20250808,100400,40.6834,40.6838,40.6834,40.6835
USDTRY,20250808,100500,40.6834,40.6845,40.6830,40.6841
USDTRY,20250808,100600,40.6844,40.6865,40.6844,40.6864
USDTRY,20250808,100700,40.6865,40.6865,40.6865,40.6865
USDTRY,20250808,100800,40.6865,40.6865,40.6863,40.6863
USDTRY,20250808,100900,40.6863,40.6863,40.6862,40.6862
USDTRY,20250808,101000,40.6867,40.6975,40.6864,40.6928
USDTRY,20250808,101100,40.6927,40.6945,40.6926,40.6933
USDTRY,20250808,101200,40.6935,40.6938,40.6932,40.6932
USDTRY,20250808,101300,40.6933,40.6933,40.6912,40.6912
USDTRY,20250808,101400,40.6908,40.6908,40.6888,40.6888
USDTRY,20250808,101500,40.6887,40.6894,40.6886,40.6889
USDTRY,20250808,101600,40.6891,40.6891,40.6881,40.6881
USDTRY,20250808,101700,40.6883,40.6892,40.6883,40.6889
USDTRY,20250808,101800,40.6893,40.6895,40.6892,40.6895
USDTRY,20250808,101900,40.6894,40.6894,40.6885,40.6888
USDTRY,20250808,102000,40.6889,40.6892,40.6871,40.6889
USDTRY,20250808,102100,40.6893,40.6906,40.6893,40.6906
USDTRY,20250808,102200,40.6907,40.6912,40.6907,40.6909
USDTRY,20250808,102300,40.6901,40.6901,40.6901,40.6901
USDTRY,20250808,102400,40.6910,40.6910,40.6887,40.6887
USDTRY,20250808,102500,40.6888,40.6894,40.6883,40.6894
USDTRY,20250808,102600,40.6897,40.6942,40.6897,40.6942
USDTRY,20250808,102700,40.6943,40.6954,40.6928,40.6928
USDTRY,20250808,102800,40.6920,40.6928,40.6904,40.6907
USDTRY,20250808,102900,40.6906,40.6911,40.6905,40.6910
USDTRY,20250808,103000,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,103100,40.6912,40.6912,40.6906,40.6906
USDTRY,20250808,103200,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,103300,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,103400,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,103500,40.6906,40.6910,40.6906,40.6910
USDTRY,20250808,103600,40.6910,40.6910,40.6905,40.6905
USDTRY,20250808,103700,40.6910,40.6915,40.6910,40.6912
USDTRY,20250808,103800,40.6909,40.6912,40.6909,40.6912
USDTRY,20250808,103900,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,104000,40.6905,40.6905,40.6904,40.6904
USDTRY,20250808,104100,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,104200,40.6915,40.6915,40.6904,40.6904
USDTRY,20250808,104300,40.6904,40.6913,40.6904,40.6913
USDTRY,20250808,104400,40.6913,40.6913,40.6913,40.6913
USDTRY,20250808,104500,40.6908,40.6908,40.6906,40.6906
USDTRY,20250808,104600,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,104700,40.6903,40.6904,40.6900,40.6904
USDTRY,20250808,104800,40.6903,40.6908,40.6903,40.6908
USDTRY,20250808,104900,40.6904,40.6907,40.6904,40.6907
USDTRY,20250808,105000,40.6908,40.6915,40.6908,40.6915
USDTRY,20250808,105100,40.6913,40.6913,40.6906,40.6906
USDTRY,20250808,105200,40.6906,40.6920,40.6906,40.6920
USDTRY,20250808,105300,40.6917,40.6920,40.6913,40.6915
USDTRY,20250808,105400,40.6917,40.6924,40.6917,40.6924
USDTRY,20250808,105500,40.6923,40.6925,40.6923,40.6925
USDTRY,20250808,105600,40.6925,40.6925,40.6925,40.6925
USDTRY,20250808,105700,40.6939,40.6940,40.6934,40.6934
USDTRY,20250808,105800,40.6936,40.6936,40.6936,40.6936
USDTRY,20250808,105900,40.6933,40.6933,40.6932,40.6932
USDTRY,20250808,110000,40.6932,40.6941,40.6932,40.6936
USDTRY,20250808,110100,40.6932,40.6936,40.6932,40.6936
USDTRY,20250808,110200,40.6938,40.6949,40.6938,40.6948
USDTRY,20250808,110300,40.6955,40.6957,40.6951,40.6952
USDTRY,20250808,110400,40.6969,40.6969,40.6969,40.6969
USDTRY,20250808,110500,40.6969,40.6969,40.6969,40.6969
USDTRY,20250808,110600,40.6968,40.6968,40.6968,40.6968
USDTRY,20250808,110700,40.6968,40.6968,40.6959,40.6968
USDTRY,20250808,110800,40.6962,40.6962,40.6961,40.6961
USDTRY,20250808,110900,40.6959,40.6959,40.6945,40.6950
USDTRY,20250808,111000,40.6950,40.6950,40.6950,40.6950
USDTRY,20250808,111100,40.6950,40.6950,40.6950,40.6950
USDTRY,20250808,111200,40.6944,40.6944,40.6944,40.6944
USDTRY,20250808,111300,40.6944,40.6950,40.6944,40.6950
USDTRY,20250808,111400,40.6944,40.6944,40.6938,40.6941
USDTRY,20250808,111500,40.6941,40.6941,40.6941,40.6941
USDTRY,20250808,111600,40.6941,40.6941,40.6941,40.6941
USDTRY,20250808,111700,40.6941,40.6941,40.6941,40.6941
USDTRY,20250808,111800,40.6941,40.6941,40.6941,40.6941
USDTRY,20250808,111900,40.6941,40.6941,40.6941,40.6941
USDTRY,20250808,112000,40.6942,40.6942,40.6942,40.6942
USDTRY,20250808,112100,40.6947,40.6947,40.6932,40.6932
USDTRY,20250808,112200,40.6929,40.6929,40.6923,40.6923
USDTRY,20250808,112300,40.6929,40.6938,40.6926,40.6926
USDTRY,20250808,112400,40.6926,40.6926,40.6926,40.6926
USDTRY,20250808,112500,40.6926,40.6938,40.6921,40.6937
USDTRY,20250808,112600,40.6923,40.6923,40.6923,40.6923
USDTRY,20250808,112700,40.6923,40.6923,40.6922,40.6923
USDTRY,20250808,112800,40.6919,40.6924,40.6919,40.6924
USDTRY,20250808,112900,40.6925,40.6926,40.6924,40.6926
USDTRY,20250808,113000,40.6924,40.6924,40.6922,40.6922
USDTRY,20250808,113100,40.6924,40.6951,40.6924,40.6950
USDTRY,20250808,113200,40.6951,40.6952,40.6950,40.6950
USDTRY,20250808,113300,40.6945,40.6951,40.6945,40.6951
USDTRY,20250808,113400,40.6950,40.6953,40.6949,40.6949
USDTRY,20250808,113500,40.6950,40.6953,40.6948,40.6952
USDTRY,20250808,113600,40.6951,40.6951,40.6951,40.6951
USDTRY,20250808,113700,40.6945,40.6947,40.6945,40.6946
USDTRY,20250808,113800,40.6947,40.6947,40.6945,40.6945
USDTRY,20250808,113900,40.6945,40.6945,40.6945,40.6945
USDTRY,20250808,114000,40.6936,40.6938,40.6936,40.6938
USDTRY,20250808,114100,40.6935,40.6937,40.6935,40.6936
USDTRY,20250808,114200,40.6937,40.6937,40.6936,40.6936
USDTRY,20250808,114300,40.6936,40.6936,40.6936,40.6936
USDTRY,20250808,114400,40.6936,40.6936,40.6936,40.6936
USDTRY,20250808,114500,40.6943,40.6943,40.6939,40.6939
USDTRY,20250808,114600,40.6937,40.6940,40.6937,40.6938
USDTRY,20250808,114700,40.6938,40.6943,40.6938,40.6943
USDTRY,20250808,114800,40.6943,40.6943,40.6943,40.6943
USDTRY,20250808,114900,40.6938,40.6950,40.6938,40.6950
USDTRY,20250808,115000,40.6952,40.6961,40.6947,40.6947
USDTRY,20250808,115100,40.6946,40.6946,40.6942,40.6944
USDTRY,20250808,115200,40.6944,40.6944,40.6944,40.6944
USDTRY,20250808,115300,40.6939,40.6945,40.6939,40.6945
USDTRY,20250808,115400,40.6945,40.6945,40.6945,40.6945
USDTRY,20250808,115500,40.6937,40.6944,40.6937,40.6944
USDTRY,20250808,115600,40.6944,40.6944,40.6944,40.6944
USDTRY,20250808,115700,40.6942,40.6942,40.6942,40.6942
USDTRY,20250808,115800,40.6942,40.6942,40.6935,40.6935
USDTRY,20250808,115900,40.6935,40.6942,40.6935,40.6942
USDTRY,20250808,120000,40.6944,40.6944,40.6941,40.6941
USDTRY,20250808,120100,40.6936,40.6936,40.6935,40.6935
USDTRY,20250808,120200,40.6934,40.6934,40.6934,40.6934
USDTRY,20250808,120300,40.6933,40.6933,40.6933,40.6933
USDTRY,20250808,120400,40.6933,40.6933,40.6924,40.6924
USDTRY,20250808,120500,40.6924,40.6924,40.6924,40.6924
USDTRY,20250808,120600,40.6924,40.6924,40.6924,40.6924
USDTRY,20250808,120700,40.6924,40.6924,40.6924,40.6924
USDTRY,20250808,120800,40.6924,40.6924,40.6924,40.6924
USDTRY,20250808,120900,40.6928,40.6928,40.6928,40.6928
USDTRY,20250808,121000,40.6925,40.6925,40.6918,40.6919
USDTRY,20250808,121100,40.6923,40.6924,40.6922,40.6923
USDTRY,20250808,121200,40.6923,40.6923,40.6914,40.6914
USDTRY,20250808,121300,40.6913,40.6913,40.6902,40.6903
USDTRY,20250808,121400,40.6902,40.6902,40.6901,40.6902
USDTRY,20250808,121500,40.6896,40.6915,40.6896,40.6915
USDTRY,20250808,121600,40.6919,40.6921,40.6919,40.6921
USDTRY,20250808,121700,40.6921,40.6921,40.6921,40.6921
USDTRY,20250808,121800,40.6919,40.6921,40.6919,40.6921
USDTRY,20250808,121900,40.6918,40.6921,40.6918,40.6921
USDTRY,20250808,122000,40.6918,40.6918,40.6917,40.6917
USDTRY,20250808,122100,40.6917,40.6917,40.6909,40.6909
USDTRY,20250808,122200,40.6908,40.6908,40.6908,40.6908
USDTRY,20250808,122300,40.6907,40.6907,40.6907,40.6907
USDTRY,20250808,122400,40.6907,40.6907,40.6907,40.6907
USDTRY,20250808,122500,40.6907,40.6907,40.6904,40.6904
USDTRY,20250808,122600,40.6902,40.6909,40.6902,40.6909
USDTRY,20250808,122700,40.6910,40.6911,40.6896,40.6896
USDTRY,20250808,122800,40.6891,40.6891,40.6889,40.6890
USDTRY,20250808,122900,40.6889,40.6922,40.6889,40.6914
USDTRY,20250808,123000,40.6915,40.6920,40.6914,40.6916
USDTRY,20250808,123100,40.6915,40.6917,40.6915,40.6917
USDTRY,20250808,123200,40.6924,40.6924,40.6900,40.6900
USDTRY,20250808,123300,40.6901,40.6901,40.6896,40.6896
USDTRY,20250808,123400,40.6893,40.6893,40.6893,40.6893
USDTRY,20250808,123500,40.6893,40.6920,40.6893,40.6920
USDTRY,20250808,123600,40.6921,40.6924,40.6918,40.6919
USDTRY,20250808,123700,40.6910,40.6910,40.6890,40.6890
USDTRY,20250808,123800,40.6890,40.6895,40.6890,40.6895
USDTRY,20250808,123900,40.6898,40.6898,40.6893,40.6893
USDTRY,20250808,124000,40.6890,40.6890,40.6889,40.6889
USDTRY,20250808,124100,40.6894,40.6894,40.6886,40.6886
USDTRY,20250808,124200,40.6889,40.6892,40.6875,40.6875
USDTRY,20250808,124300,40.6871,40.6871,40.6868,40.6868
USDTRY,20250808,124400,40.6866,40.6866,40.6861,40.6861
USDTRY,20250808,124500,40.6862,40.6863,40.6861,40.6863
USDTRY,20250808,124600,40.6866,40.6870,40.6866,40.6870
USDTRY,20250808,124700,40.6870,40.6873,40.6870,40.6873
USDTRY,20250808,124800,40.6875,40.6875,40.6873,40.6873
USDTRY,20250808,124900,40.6875,40.6876,40.6875,40.6876
USDTRY,20250808,125000,40.6874,40.6874,40.6874,40.6874
USDTRY,20250808,125100,40.6869,40.6869,40.6869,40.6869
USDTRY,20250808,125200,40.6870,40.6874,40.6870,40.6872
USDTRY,20250808,125300,40.6874,40.6877,40.6874,40.6874
USDTRY,20250808,125400,40.6876,40.6880,40.6876,40.6880
USDTRY,20250808,125500,40.6878,40.6882,40.6878,40.6882
USDTRY,20250808,125600,40.6882,40.6884,40.6882,40.6884
USDTRY,20250808,125700,40.6884,40.6884,40.6877,40.6877
USDTRY,20250808,125800,40.6875,40.6881,40.6875,40.6881
USDTRY,20250808,125900,40.6886,40.6887,40.6877,40.6881
USDTRY,20250808,130000,40.6873,40.6883,40.6873,40.6883
USDTRY,20250808,130100,40.6883,40.6883,40.6883,40.6883
USDTRY,20250808,130200,40.6889,40.6889,40.6882,40.6882
USDTRY,20250808,130300,40.6882,40.6882,40.6876,40.6881
USDTRY,20250808,130400,40.6880,40.6880,40.6877,40.6877
USDTRY,20250808,130500,40.6876,40.6880,40.6875,40.6880
USDTRY,20250808,130600,40.6880,40.6880,40.6880,40.6880
USDTRY,20250808,130700,40.6879,40.6880,40.6879,40.6880
USDTRY,20250808,130800,40.6891,40.6891,40.6886,40.6886
USDTRY,20250808,130900,40.6886,40.6886,40.6886,40.6886
USDTRY,20250808,131000,40.6880,40.6880,40.6880,40.6880
USDTRY,20250808,131100,40.6880,40.6880,40.6880,40.6880
USDTRY,20250808,131200,40.6880,40.6880,40.6880,40.6880
USDTRY,20250808,131300,40.6892,40.6892,40.6879,40.6879
USDTRY,20250808,131400,40.6885,40.6888,40.6882,40.6882
USDTRY,20250808,131500,40.6882,40.6882,40.6882,40.6882
USDTRY,20250808,131600,40.6887,40.6887,40.6883,40.6883
USDTRY,20250808,131700,40.6882,40.6931,40.6882,40.6931
USDTRY,20250808,131800,40.6930,40.6937,40.6929,40.6933
USDTRY,20250808,131900,40.6932,40.6932,40.6900,40.6900
USDTRY,20250808,132000,40.6905,40.6913,40.6905,40.6913
USDTRY,20250808,132100,40.6917,40.6917,40.6917,40.6917
USDTRY,20250808,132200,40.6918,40.6918,40.6916,40.6916
USDTRY,20250808,132300,40.6917,40.6919,40.6916,40.6916
USDTRY,20250808,132400,40.6916,40.6916,40.6916,40.6916
USDTRY,20250808,132500,40.6916,40.6916,40.6916,40.6916
USDTRY,20250808,132600,40.6914,40.6917,40.6914,40.6915
USDTRY,20250808,132700,40.6917,40.6918,40.6917,40.6918
USDTRY,20250808,132800,40.6918,40.6918,40.6914,40.6914
USDTRY,20250808,132900,40.6916,40.6928,40.6916,40.6928
USDTRY,20250808,133000,40.6941,40.6950,40.6941,40.6950
USDTRY,20250808,133100,40.6948,40.6948,40.6916,40.6916
USDTRY,20250808,133200,40.6915,40.6918,40.6911,40.6911
USDTRY,20250808,133300,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,133400,40.6910,40.6910,40.6903,40.6903
USDTRY,20250808,133500,40.6899,40.6899,40.6899,40.6899
USDTRY,20250808,133600,40.6893,40.6893,40.6893,40.6893
USDTRY,20250808,133700,40.6893,40.6893,40.6886,40.6891
USDTRY,20250808,133800,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,133900,40.6889,40.6893,40.6889,40.6891
USDTRY,20250808,134000,40.6891,40.6891,40.6891,40.6891
USDTRY,20250808,134100,40.6891,40.6891,40.6891,40.6891
USDTRY,20250808,134200,40.6893,40.6893,40.6891,40.6891
USDTRY,20250808,134300,40.6891,40.6891,40.6889,40.6891
USDTRY,20250808,134400,40.6890,40.6890,40.6887,40.6887
USDTRY,20250808,134500,40.6891,40.6892,40.6891,40.6892
USDTRY,20250808,134600,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,134700,40.6894,40.6898,40.6893,40.6898
USDTRY,20250808,134800,40.6900,40.6906,40.6900,40.6906
USDTRY,20250808,134900,40.6910,40.6910,40.6902,40.6902
USDTRY,20250808,135000,40.6909,40.6909,40.6909,40.6909
USDTRY,20250808,135100,40.6909,40.6909,40.6909,40.6909
USDTRY,20250808,135200,40.6912,40.6912,40.6904,40.6904
USDTRY,20250808,135300,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,135400,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,135500,40.6907,40.6907,40.6907,40.6907
USDTRY,20250808,135600,40.6902,40.6902,40.6902,40.6902
USDTRY,20250808,135700,40.6902,40.6907,40.6902,40.6907
USDTRY,20250808,135800,40.6907,40.6907,40.6897,40.6897
USDTRY,20250808,135900,40.6898,40.6898,40.6898,40.6898
USDTRY,20250808,140000,40.6898,40.6901,40.6898,40.6901
USDTRY,20250808,140100,40.6897,40.6897,40.6896,40.6896
USDTRY,20250808,140200,40.6896,40.6896,40.6891,40.6894
USDTRY,20250808,140300,40.6890,40.6890,40.6885,40.6885
USDTRY,20250808,140400,40.6886,40.6886,40.6886,40.6886
USDTRY,20250808,140500,40.6880,40.6885,40.6872,40.6872
USDTRY,20250808,140600,40.6872,40.6872,40.6872,40.6872
USDTRY,20250808,140700,40.6872,40.6872,40.6872,40.6872
USDTRY,20250808,140800,40.6872,40.6872,40.6872,40.6872
USDTRY,20250808,140900,40.6872,40.6873,40.6872,40.6873
USDTRY,20250808,141000,40.6876,40.6886,40.6876,40.6886
USDTRY,20250808,141100,40.6888,40.6888,40.6886,40.6886
USDTRY,20250808,141200,40.6886,40.6886,40.6886,40.6886
USDTRY,20250808,141300,40.6883,40.6883,40.6881,40.6881
USDTRY,20250808,141400,40.6881,40.6881,40.6881,40.6881
USDTRY,20250808,141500,40.6881,40.6881,40.6881,40.6881
USDTRY,20250808,141600,40.6881,40.6888,40.6881,40.6888
USDTRY,20250808,141700,40.6889,40.6889,40.6883,40.6883
USDTRY,20250808,141800,40.6885,40.6885,40.6885,40.6885
USDTRY,20250808,141900,40.6885,40.6885,40.6869,40.6875
USDTRY,20250808,142000,40.6875,40.6875,40.6875,40.6875
USDTRY,20250808,142100,40.6875,40.6875,40.6875,40.6875
USDTRY,20250808,142200,40.6883,40.6883,40.6883,40.6883
USDTRY,20250808,142300,40.6883,40.6883,40.6868,40.6874
USDTRY,20250808,142400,40.6874,40.6874,40.6874,40.6874
USDTRY,20250808,142500,40.6872,40.6872,40.6863,40.6863
USDTRY,20250808,142600,40.6849,40.6871,40.6849,40.6871
USDTRY,20250808,142700,40.6872,40.6872,40.6870,40.6870
USDTRY,20250808,142800,40.6870,40.6870,40.6870,40.6870
USDTRY,20250808,142900,40.6865,40.6865,40.6865,40.6865
USDTRY,20250808,143000,40.6865,40.6869,40.6865,40.6869
USDTRY,20250808,143100,40.6873,40.6873,40.6873,40.6873
USDTRY,20250808,143200,40.6873,40.6873,40.6860,40.6860
USDTRY,20250808,143300,40.6858,40.6858,40.6849,40.6850
USDTRY,20250808,143400,40.6848,40.6849,40.6847,40.6848
USDTRY,20250808,143500,40.6849,40.6849,40.6830,40.6843
USDTRY,20250808,143600,40.6841,40.6841,40.6841,40.6841
USDTRY,20250808,143700,40.6837,40.6837,40.6837,40.6837
USDTRY,20250808,143800,40.6837,40.6837,40.6832,40.6834
USDTRY,20250808,143900,40.6834,40.6834,40.6834,40.6834
USDTRY,20250808,144000,40.6836,40.6836,40.6833,40.6833
USDTRY,20250808,144100,40.6832,40.6832,40.6826,40.6826
USDTRY,20250808,144200,40.6812,40.6814,40.6812,40.6814
USDTRY,20250808,144300,40.6822,40.6828,40.6822,40.6828
USDTRY,20250808,144400,40.6828,40.6828,40.6828,40.6828
USDTRY,20250808,144500,40.6830,40.6830,40.6829,40.6829
USDTRY,20250808,144600,40.6829,40.6829,40.6829,40.6829
USDTRY,20250808,144700,40.6816,40.6848,40.6796,40.6844
USDTRY,20250808,144800,40.6843,40.6848,40.6827,40.6848
USDTRY,20250808,144900,40.6847,40.6847,40.6829,40.6829
USDTRY,20250808,145000,40.6832,40.6837,40.6819,40.6819
USDTRY,20250808,145100,40.6818,40.6840,40.6818,40.6829
USDTRY,20250808,145200,40.6832,40.6832,40.6829,40.6829
USDTRY,20250808,145300,40.6829,40.6829,40.6829,40.6829
USDTRY,20250808,145400,40.6830,40.6830,40.6829,40.6829
USDTRY,20250808,145500,40.6832,40.6833,40.6832,40.6833
USDTRY,20250808,145600,40.6833,40.6834,40.6833,40.6834
USDTRY,20250808,145700,40.6836,40.6836,40.6832,40.6832
USDTRY,20250808,145800,40.6828,40.6828,40.6822,40.6822
USDTRY,20250808,145900,40.6824,40.6840,40.6824,40.6840
USDTRY,20250808,150000,40.6841,40.6841,40.6835,40.6840
USDTRY,20250808,150100,40.6839,40.6839,40.6836,40.6836
USDTRY,20250808,150200,40.6835,40.6835,40.6823,40.6825
USDTRY,20250808,150300,40.6822,40.6825,40.6822,40.6825
USDTRY,20250808,150400,40.6818,40.6821,40.6818,40.6821
USDTRY,20250808,150500,40.6820,40.6820,40.6818,40.6818
USDTRY,20250808,150600,40.6820,40.6821,40.6817,40.6817
USDTRY,20250808,150700,40.6817,40.6817,40.6817,40.6817
USDTRY,20250808,150800,40.6817,40.6817,40.6817,40.6817
USDTRY,20250808,150900,40.6816,40.6817,40.6816,40.6817
USDTRY,20250808,151000,40.6819,40.6822,40.6819,40.6822
USDTRY,20250808,151100,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,151200,40.6822,40.6826,40.6822,40.6826
USDTRY,20250808,151300,40.6824,40.6825,40.6824,40.6825
USDTRY,20250808,151400,40.6825,40.6825,40.6822,40.6822
USDTRY,20250808,151500,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,151600,40.6826,40.6826,40.6826,40.6826
USDTRY,20250808,151700,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,151800,40.6825,40.6825,40.6824,40.6824
USDTRY,20250808,151900,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,152000,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,152100,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,152200,40.6824,40.6824,40.6822,40.6822
USDTRY,20250808,152300,40.6824,40.6825,40.6824,40.6825
USDTRY,20250808,152400,40.6825,40.6825,40.6825,40.6825
USDTRY,20250808,152500,40.6825,40.6825,40.6825,40.6825
USDTRY,20250808,152600,40.6825,40.6827,40.6825,40.6827
USDTRY,20250808,152700,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,152800,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,152900,40.6826,40.6826,40.6826,40.6826
USDTRY,20250808,153000,40.6826,40.6834,40.6826,40.6834
USDTRY,20250808,153100,40.6829,40.6830,40.6829,40.6830
USDTRY,20250808,153200,40.6830,40.6830,40.6830,40.6830
USDTRY,20250808,153300,40.6830,40.6830,40.6830,40.6830
USDTRY,20250808,153400,40.6833,40.6833,40.6824,40.6824
USDTRY,20250808,153500,40.6832,40.6832,40.6832,40.6832
USDTRY,20250808,153600,40.6828,40.6828,40.6828,40.6828
USDTRY,20250808,153700,40.6829,40.6830,40.6826,40.6826
USDTRY,20250808,153800,40.6826,40.6828,40.6826,40.6828
USDTRY,20250808,153900,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,154000,40.6823,40.6823,40.6823,40.6823
USDTRY,20250808,154100,40.6823,40.6823,40.6823,40.6823
USDTRY,20250808,154200,40.6823,40.6829,40.6823,40.6829
USDTRY,20250808,154300,40.6826,40.6826,40.6826,40.6826
USDTRY,20250808,154400,40.6826,40.6826,40.6826,40.6826
USDTRY,20250808,154500,40.6826,40.6826,40.6826,40.6826
USDTRY,20250808,154600,40.6825,40.6825,40.6825,40.6825
USDTRY,20250808,154700,40.6829,40.6829,40.6826,40.6826
USDTRY,20250808,154800,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,154900,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,155000,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,155100,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,155200,40.6827,40.6827,40.6827,40.6827
USDTRY,20250808,155300,40.6827,40.6827,40.6822,40.6822
USDTRY,20250808,155400,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,155500,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,155600,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,155700,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,155800,40.6822,40.6822,40.6822,40.6822
USDTRY,20250808,155900,40.6824,40.6825,40.6824,40.6824
USDTRY,20250808,160000,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160100,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160200,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160300,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160400,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160500,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160600,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160700,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160800,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,160900,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,161000,40.6824,40.6824,40.6824,40.6824
USDTRY,20250808,161100,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161200,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161300,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161400,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161500,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161600,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161700,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,161800,40.6821,40.6821,40.6815,40.6815
USDTRY,20250808,161900,40.6815,40.6815,40.6815,40.6815
USDTRY,20250808,162000,40.6815,40.6815,40.6815,40.6815
USDTRY,20250808,162100,40.6814,40.6814,40.6813,40.6813
USDTRY,20250808,162200,40.6812,40.6812,40.6786,40.6798
USDTRY,20250808,162300,40.6802,40.6802,40.6795,40.6795
USDTRY,20250808,162400,40.6793,40.6793,40.6787,40.6787
USDTRY,20250808,162500,40.6787,40.6787,40.6782,40.6782
USDTRY,20250808,162600,40.6782,40.6782,40.6782,40.6782
USDTRY,20250808,162700,40.6777,40.6786,40.6768,40.6780
USDTRY,20250808,162800,40.6779,40.6779,40.6777,40.6778
USDTRY,20250808,162900,40.6778,40.6779,40.6778,40.6779
USDTRY,20250808,163000,40.6780,40.6782,40.6779,40.6779
USDTRY,20250808,163100,40.6769,40.6769,40.6388,40.6432
USDTRY,20250808,163200,40.6407,40.6503,40.6395,40.6499
USDTRY,20250808,163300,40.6494,40.6711,40.6494,40.6711
USDTRY,20250808,163400,40.6717,40.6738,40.6717,40.6738
USDTRY,20250808,163500,40.6733,40.6737,40.6648,40.6652
USDTRY,20250808,163600,40.6651,40.6661,40.6651,40.6660
USDTRY,20250808,163700,40.6550,40.6593,40.6518,40.6590
USDTRY,20250808,163800,40.6591,40.6739,40.6588,40.6739
USDTRY,20250808,163900,40.6737,40.6759,40.6737,40.6750
USDTRY,20250808,164000,40.6751,40.6770,40.6750,40.6760
USDTRY,20250808,164100,40.6759,40.6764,40.6758,40.6764
USDTRY,20250808,164200,40.6763,40.6763,40.6750,40.6750
USDTRY,20250808,164300,40.6756,40.6764,40.6756,40.6759
USDTRY,20250808,164400,40.6759,40.6759,40.6758,40.6758
USDTRY,20250808,164500,40.6758,40.6758,40.6758,40.6758
USDTRY,20250808,164600,40.6762,40.6765,40.6762,40.6764
USDTRY,20250808,164700,40.6764,40.6764,40.6764,40.6764
USDTRY,20250808,164800,40.6764,40.6764,40.6764,40.6764
USDTRY,20250808,164900,40.6760,40.6760,40.6760,40.6760
USDTRY,20250808,165000,40.6756,40.6760,40.6729,40.6729
USDTRY,20250808,165100,40.6716,40.6722,40.6715,40.6720
USDTRY,20250808,165200,40.6718,40.6718,40.6714,40.6715
USDTRY,20250808,165300,40.6716,40.6741,40.6715,40.6741
USDTRY,20250808,165400,40.6725,40.6764,40.6719,40.6759
USDTRY,20250808,165500,40.6760,40.6766,40.6760,40.6766
USDTRY,20250808,165600,40.6764,40.6765,40.6762,40.6765
USDTRY,20250808,165700,40.6768,40.6773,40.6766,40.6766
USDTRY,20250808,165800,40.6764,40.6765,40.6758,40.6761
USDTRY,20250808,165900,40.6762,40.6767,40.6761,40.6767
USDTRY,20250808,170000,40.6762,40.6762,40.6762,40.6762
USDTRY,20250808,170100,40.6762,40.6764,40.6762,40.6764
USDTRY,20250808,170200,40.6772,40.6801,40.6772,40.6799
USDTRY,20250808,170300,40.6805,40.6805,40.6795,40.6797
USDTRY,20250808,170400,40.6799,40.6804,40.6798,40.6801
USDTRY,20250808,170500,40.6801,40.6801,40.6801,40.6801
USDTRY,20250808,170600,40.6803,40.6807,40.6803,40.6807
USDTRY,20250808,170700,40.6807,40.6819,40.6807,40.6819
USDTRY,20250808,170800,40.6816,40.6829,40.6816,40.6823
USDTRY,20250808,170900,40.6824,40.6829,40.6824,40.6829
USDTRY,20250808,171000,40.6828,40.6829,40.6828,40.6828
USDTRY,20250808,171100,40.6827,40.6827,40.6817,40.6817
USDTRY,20250808,171200,40.6814,40.6814,40.6803,40.6803
USDTRY,20250808,171300,40.6803,40.6803,40.6803,40.6803
USDTRY,20250808,171400,40.6809,40.6809,40.6809,40.6809
USDTRY,20250808,171500,40.6801,40.6825,40.6801,40.6825
USDTRY,20250808,171600,40.6826,40.6827,40.6826,40.6826
USDTRY,20250808,171700,40.6826,40.6826,40.6816,40.6816
USDTRY,20250808,171800,40.6815,40.6816,40.6815,40.6816
USDTRY,20250808,171900,40.6811,40.6811,40.6788,40.6798
USDTRY,20250808,172000,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,172100,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,172200,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,172300,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,172400,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,172500,40.6792,40.6792,40.6791,40.6791
USDTRY,20250808,172600,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,172700,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,172800,40.6787,40.6791,40.6787,40.6791
USDTRY,20250808,172900,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,173000,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,173100,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,173200,40.6785,40.6785,40.6785,40.6785
USDTRY,20250808,173300,40.6785,40.6785,40.6785,40.6785
USDTRY,20250808,173400,40.6785,40.6785,40.6785,40.6785
USDTRY,20250808,173500,40.6785,40.6791,40.6785,40.6791
USDTRY,20250808,173600,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,173700,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,173800,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,173900,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,174000,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,174100,40.6791,40.6791,40.6791,40.6791
USDTRY,20250808,174200,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,174300,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,174400,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,174500,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,174600,40.6789,40.6794,40.6789,40.6794
USDTRY,20250808,174700,40.6795,40.6795,40.6795,40.6795
USDTRY,20250808,174800,40.6795,40.6795,40.6795,40.6795
USDTRY,20250808,174900,40.6795,40.6795,40.6795,40.6795
USDTRY,20250808,175000,40.6795,40.6795,40.6795,40.6795
USDTRY,20250808,175100,40.6795,40.6795,40.6789,40.6789
USDTRY,20250808,175200,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,175300,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,175400,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,175500,40.6789,40.6789,40.6789,40.6789
USDTRY,20250808,175600,40.6792,40.6792,40.6785,40.6785
USDTRY,20250808,175700,40.6786,40.6786,40.6786,40.6786
USDTRY,20250808,175800,40.6781,40.6781,40.6737,40.6737
USDTRY,20250808,175900,40.6742,40.6742,40.6742,40.6742
USDTRY,20250808,180000,40.6743,40.6745,40.6728,40.6729
USDTRY,20250808,180100,40.6732,40.6750,40.6732,40.6750
USDTRY,20250808,180200,40.6755,40.6755,40.6744,40.6749
USDTRY,20250808,180300,40.6749,40.6749,40.6749,40.6749
USDTRY,20250808,180400,40.6749,40.6749,40.6749,40.6749
USDTRY,20250808,180500,40.6749,40.6749,40.6749,40.6749
USDTRY,20250808,180600,40.6749,40.6749,40.6749,40.6749
USDTRY,20250808,180700,40.6749,40.6749,40.6749,40.6749
USDTRY,20250808,180800,40.6765,40.6771,40.6765,40.6771
USDTRY,20250808,180900,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,181000,40.6794,40.6795,40.6794,40.6794
USDTRY,20250808,181100,40.6794,40.6794,40.6794,40.6794
USDTRY,20250808,181200,40.6792,40.6805,40.6792,40.6805
USDTRY,20250808,181300,40.6807,40.6807,40.6807,40.6807
USDTRY,20250808,181400,40.6807,40.6807,40.6807,40.6807
USDTRY,20250808,181500,40.6807,40.6807,40.6807,40.6807
USDTRY,20250808,181600,40.6807,40.6807,40.6807,40.6807
USDTRY,20250808,181700,40.6807,40.6807,40.6807,40.6807
USDTRY,20250808,181800,40.6807,40.6833,40.6807,40.6833
USDTRY,20250808,181900,40.6830,40.6830,40.6830,40.6830
USDTRY,20250808,182000,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182100,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182200,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182300,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182400,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182500,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182600,40.6833,40.6833,40.6833,40.6833
USDTRY,20250808,182700,40.6833,40.6864,40.6833,40.6864
USDTRY,20250808,182800,40.6865,40.6865,40.6863,40.6863
USDTRY,20250808,182900,40.6859,40.6901,40.6859,40.6901
USDTRY,20250808,183000,40.6891,40.6892,40.6878,40.6878
USDTRY,20250808,183100,40.6879,40.6886,40.6879,40.6886
USDTRY,20250808,183200,40.6886,40.6886,40.6862,40.6862
USDTRY,20250808,183300,40.6878,40.6878,40.6878,40.6878
USDTRY,20250808,183400,40.6878,40.6878,40.6878,40.6878
USDTRY,20250808,183500,40.6878,40.6878,40.6864,40.6864
USDTRY,20250808,183600,40.6864,40.6864,40.6864,40.6864
USDTRY,20250808,183700,40.6864,40.6864,40.6864,40.6864
USDTRY,20250808,183800,40.6864,40.6864,40.6864,40.6864
USDTRY,20250808,183900,40.6864,40.6864,40.6864,40.6864
USDTRY,20250808,184000,40.6878,40.6878,40.6878,40.6878
USDTRY,20250808,184100,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184200,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184300,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184400,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184500,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184600,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184700,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184800,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,184900,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185000,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185100,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185200,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185300,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185400,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185500,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185600,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185700,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185800,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,185900,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,190000,40.6877,40.6877,40.6877,40.6877
USDTRY,20250808,190100,40.6857,40.6857,40.6851,40.6851
USDTRY,20250808,190200,40.6851,40.6851,40.6851,40.6851
USDTRY,20250808,190300,40.6851,40.6851,40.6851,40.6851
USDTRY,20250808,190400,40.6851,40.6851,40.6851,40.6851
USDTRY,20250808,190500,40.6851,40.6851,40.6851,40.6851
USDTRY,20250808,190600,40.6872,40.6872,40.6862,40.6862
USDTRY,20250808,190700,40.6876,40.6898,40.6876,40.6898
USDTRY,20250808,190800,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,190900,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191000,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191100,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191200,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191300,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191400,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191500,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191600,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191700,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191800,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,191900,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,192000,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,192100,40.6889,40.6889,40.6889,40.6889
USDTRY,20250808,192200,40.6895,40.6895,40.6894,40.6894
USDTRY,20250808,192300,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,192400,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,192500,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,192600,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,192700,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,192800,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,192900,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193000,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193100,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193200,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193300,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193400,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193500,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193600,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193700,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193800,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,193900,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,194000,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,194100,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,194200,40.6894,40.6894,40.6894,40.6894
USDTRY,20250808,194300,40.6894,40.6907,40.6894,40.6907
USDTRY,20250808,194400,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,194500,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,194600,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,194700,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,194800,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,194900,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195000,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195100,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195200,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195300,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195400,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195500,40.6905,40.6905,40.6903,40.6903
USDTRY,20250808,195600,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,195700,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,195800,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,195900,40.6905,40.6905,40.6905,40.6905
USDTRY,20250808,200000,40.6905,40.6905,40.6902,40.6902
USDTRY,20250808,200100,40.6905,40.6910,40.6905,40.6910
USDTRY,20250808,200200,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200300,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200400,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200500,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200600,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200700,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200800,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,200900,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201000,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201100,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201200,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201300,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201400,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201500,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201600,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201700,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201800,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,201900,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202000,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202100,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202200,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202300,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202400,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202500,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202600,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202700,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202800,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,202900,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203000,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203100,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203200,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203300,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203400,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203500,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203600,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203700,40.6910,40.6910,40.6910,40.6910
USDTRY,20250808,203800,40.6910,40.6910,40.6903,40.6903
USDTRY,20250808,203900,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204000,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204100,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204200,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204300,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204400,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204500,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204600,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204700,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204800,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,204900,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,205000,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,205100,40.6903,40.6903,40.6903,40.6903
USDTRY,20250808,205200,40.6896,40.6899,40.6896,40.6899
USDTRY,20250808,205300,40.6897,40.6901,40.6897,40.6901
USDTRY,20250808,205400,40.6901,40.6906,40.6901,40.6906
USDTRY,20250808,205500,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,205600,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,205700,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,205800,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,205900,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,210000,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,210100,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,210200,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,210300,40.6906,40.6906,40.6906,40.6906
USDTRY,20250808,210400,40.6909,40.6909,40.6909,40.6909
USDTRY,20250808,210500,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,210600,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,210700,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,210800,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,210900,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,211000,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,211100,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,211200,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,211300,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,211400,40.6904,40.6904,40.6904,40.6904
USDTRY,20250808,211500,40.6901,40.6901,40.6896,40.6896
USDTRY,20250808,211600,40.6895,40.6913,40.6892,40.6913
USDTRY,20250808,211700,40.6919,40.6920,40.6780,40.6780
USDTRY,20250808,211800,40.6779,40.6779,40.6770,40.6779
USDTRY,20250808,211900,40.6768,40.6780,40.6763,40.6780
USDTRY,20250808,212000,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,212100,40.6780,40.6780,40.6774,40.6774
USDTRY,20250808,212200,40.6774,40.6774,40.6774,40.6774
USDTRY,20250808,212300,40.6774,40.6774,40.6774,40.6774
USDTRY,20250808,212400,40.6774,40.6774,40.6774,40.6774
USDTRY,20250808,212500,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,212600,40.6779,40.6779,40.6779,40.6779
USDTRY,20250808,212700,40.6779,40.6780,40.6779,40.6780
USDTRY,20250808,212800,40.6782,40.6787,40.6782,40.6787
USDTRY,20250808,212900,40.6787,40.6810,40.6787,40.6810
USDTRY,20250808,213000,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,213100,40.6781,40.6781,40.6774,40.6774
USDTRY,20250808,213200,40.6775,40.6775,40.6775,40.6775
USDTRY,20250808,213300,40.6775,40.6775,40.6775,40.6775
USDTRY,20250808,213400,40.6775,40.6775,40.6775,40.6775
USDTRY,20250808,213500,40.6775,40.6775,40.6775,40.6775
USDTRY,20250808,213600,40.6775,40.6775,40.6775,40.6775
USDTRY,20250808,213700,40.6775,40.6798,40.6775,40.6798
USDTRY,20250808,213800,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,213900,40.6798,40.6798,40.6798,40.6798
USDTRY,20250808,214000,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214100,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214200,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214300,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214400,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214500,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214600,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214700,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214800,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,214900,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,215000,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,215100,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,215200,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,215300,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,215400,40.6780,40.6780,40.6780,40.6780
USDTRY,20250808,215500,40.6780,40.6826,40.6780,40.6816
USDTRY,20250808,215600,40.6797,40.6798,40.6789,40.6795
USDTRY,20250808,215700,40.6781,40.6781,40.6781,40.6781
USDTRY,20250808,215800,40.6781,40.6781,40.6781,40.6781
USDTRY,20250808,215900,40.6781,40.6781,40.6781,40.6781
USDTRY,20250808,220000,40.6781,40.6781,40.6781,40.6781
USDTRY,20250808,220100,40.6802,40.6802,40.6790,40.6790
USDTRY,20250808,220200,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220300,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220400,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220500,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220600,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220700,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220800,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,220900,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221000,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221100,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221200,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221300,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221400,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221500,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221600,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221700,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221800,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,221900,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,222000,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,222100,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,222200,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,222300,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,222400,40.6790,40.6804,40.6790,40.6804
USDTRY,20250808,222500,40.6804,40.6804,40.6804,40.6804
USDTRY,20250808,222600,40.6803,40.6803,40.6800,40.6800
USDTRY,20250808,222700,40.6802,40.6802,40.6802,40.6802
USDTRY,20250808,222800,40.6802,40.6802,40.6802,40.6802
USDTRY,20250808,222900,40.6802,40.6808,40.6802,40.6808
USDTRY,20250808,223000,40.6808,40.6808,40.6808,40.6808
USDTRY,20250808,223100,40.6821,40.6821,40.6821,40.6821
USDTRY,20250808,223200,40.6819,40.6819,40.6819,40.6819
USDTRY,20250808,223300,40.6819,40.6819,40.6819,40.6819
USDTRY,20250808,223400,40.6819,40.6819,40.6806,40.6806
USDTRY,20250808,223500,40.6810,40.6810,40.6810,40.6810
USDTRY,20250808,223600,40.6809,40.6809,40.6809,40.6809
USDTRY,20250808,223700,40.6809,40.6810,40.6809,40.6810
USDTRY,20250808,223800,40.6810,40.6814,40.6801,40.6814
USDTRY,20250808,223900,40.6813,40.6813,40.6813,40.6813
USDTRY,20250808,224000,40.6812,40.6812,40.6811,40.6811
USDTRY,20250808,224100,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224200,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224300,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224400,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224500,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224600,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224700,40.6811,40.6811,40.6811,40.6811
USDTRY,20250808,224800,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,224900,40.6790,40.6790,40.6790,40.6790
USDTRY,20250808,225000,40.6806,40.6817,40.6806,40.6817
USDTRY,20250808,225100,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225200,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225300,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225400,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225500,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225600,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225700,40.6796,40.6796,40.6796,40.6796
USDTRY,20250808,225800,40.6535,40.6573,40.6535,40.6573
USDTRY,20250808,225900,40.6576,40.6576,40.6576,40.6576
EURHKD,20250808,000100,9.1562,9.1563,9.1561,9.1563
EURHKD,20250808,000200,9.1564,9.1590,9.1564,9.1589
EURHKD,20250808,000300,9.1587,9.1587,9.1586,9.1587
EURHKD,20250808,000400,9.1588,9.1602,9.1588,9.1602
EURHKD,20250808,000500,9.1601,9.1601,9.1587,9.1587
EURHKD,20250808,000600,9.1585,9.1585,9.1566,9.1569
EURHKD,20250808,000700,9.1568,9.1568,9.1562,9.1564
EURHKD,20250808,000800,9.1565,9.1565,9.1562,9.1562
EURHKD,20250808,000900,9.1560,9.1560,9.1557,9.1557
EURHKD,20250808,001000,9.1560,9.1565,9.1560,9.1565
EURHKD,20250808,001100,9.1566,9.1579,9.1566,9.1579
EURHKD,20250808,001200,9.1583,9.1583,9.1576,9.1576
EURHKD,20250808,001300,9.1571,9.1572,9.1571,9.1572
EURHKD,20250808,001400,9.1572,9.1572,9.1572,9.1572
EURHKD,20250808,001500,9.1572,9.1572,9.1572,9.1572
EURHKD,20250808,001600,9.1572,9.1572,9.1572,9.1572
EURHKD,20250808,001700,9.1574,9.1574,9.1573,9.1573
EURHKD,20250808,001800,9.1572,9.1572,9.1568,9.1568
EURHKD,20250808,001900,9.1566,9.1566,9.1566,9.1566
EURHKD,20250808,002000,9.1566,9.1568,9.1566,9.1568
EURHKD,20250808,002100,9.1568,9.1568,9.1568,9.1568
EURHKD,20250808,002200,9.1565,9.1565,9.1565,9.1565
EURHKD,20250808,002300,9.1566,9.1569,9.1566,9.1569
EURHKD,20250808,002400,9.1569,9.1569,9.1569,9.1569
EURHKD,20250808,002500,9.1569,9.1569,9.1568,9.1568
EURHKD,20250808,002600,9.1569,9.1570,9.1569,9.1569
EURHKD,20250808,002700,9.1570,9.1570,9.1570,9.1570
EURHKD,20250808,002800,9.1570,9.1570,9.1570,9.1570
EURHKD,20250808,002900,9.1570,9.1570,9.1570,9.1570
EURHKD,20250808,003000,9.1566,9.1566,9.1566,9.1566
EURHKD,20250808,003100,9.1566,9.1577,9.1566,9.1577
EURHKD,20250808,003200,9.1578,9.1580,9.1578,9.1579
EURHKD,20250808,003300,9.1580,9.1583,9.1580,9.1583
EURHKD,20250808,003400,9.1583,9.1584,9.1583,9.1584
EURHKD,20250808,003500,9.1590,9.1595,9.1590,9.1595
EURHKD,20250808,003600,9.1596,9.1597,9.1596,9.1597
EURHKD,20250808,003700,9.1597,9.1597,9.1597,9.1597
EURHKD,20250808,003800,9.1598,9.1613,9.1598,9.1613
EURHKD,20250808,003900,9.1614,9.1619,9.1614,9.1618
EURHKD,20250808,004000,9.1619,9.1620,9.1619,9.1620
EURHKD,20250808,004100,9.1625,9.1630,9.1625,9.1629
EURHKD,20250808,004200,9.1628,9.1628,9.1628,9.1628
EURHKD,20250808,004300,9.1626,9.1626,9.1624,9.1625
EURHKD,20250808,004400,9.1626,9.1626,9.1622,9.1622
EURHKD,20250808,004500,9.1623,9.1627,9.1623,9.1627
EURHKD,20250808,004600,9.1627,9.1627,9.1627,9.1627
EURHKD,20250808,004700,9.1628,9.1629,9.1628,9.1629
EURHKD,20250808,004800,9.1629,9.1629,9.1629,9.1629
EURHKD,20250808,004900,9.1629,9.1629,9.1625,9.1625
EURHKD,20250808,005000,9.1625,9.1626,9.1625,9.1626
EURHKD,20250808,005100,9.1627,9.1627,9.1627,9.1627
EURHKD,20250808,005200,9.1626,9.1626,9.1625,9.1625
EURHKD,20250808,005300,9.1625,9.1627,9.1625,9.1627
EURHKD,20250808,005400,9.1627,9.1627,9.1623,9.1623
EURHKD,20250808,005500,9.1622,9.1622,9.1607,9.1607
EURHKD,20250808,005600,9.1608,9.1614,9.1608,9.1614
EURHKD,20250808,005700,9.1616,9.1616,9.1616,9.1616
EURHKD,20250808,005800,9.1618,9.1619,9.1618,9.1618
EURHKD,20250808,005900,9.1614,9.1617,9.1614,9.1617
EURHKD,20250808,010000,9.1616,9.1616,9.1615,9.1615
EURHKD,20250808,010100,9.1616,9.1619,9.1602,9.1604
EURHKD,20250808,010200,9.1605,9.1615,9.1605,9.1615
EURHKD,20250808,010300,9.1616,9.1616,9.1613,9.1613
EURHKD,20250808,010400,9.1612,9.1612,9.1612,9.1612
EURHKD,20250808,010500,9.1612,9.1612,9.1612,9.1612
EURHKD,20250808,010600,9.1612,9.1612,9.1611,9.1611
EURHKD,20250808,010700,9.1611,9.1611,9.1611,9.1611
EURHKD,20250808,010800,9.1607,9.1609,9.1607,9.1609
EURHKD,20250808,010900,9.1609,9.1609,9.1609,9.1609
EURHKD,20250808,011000,9.1611,9.1613,9.1611,9.1613
EURHKD,20250808,011100,9.1613,9.1614,9.1613,9.1614
EURHKD,20250808,011200,9.1621,9.1627,9.1621,9.1627
EURHKD,20250808,011300,9.1631,9.1632,9.1630,9.1632
EURHKD,20250808,011400,9.1636,9.1639,9.1636,9.1639
EURHKD,20250808,011500,9.1640,9.1640,9.1629,9.1629
EURHKD,20250808,011600,9.1627,9.1627,9.1627,9.1627
EURHKD,20250808,011700,9.1625,9.1630,9.1625,9.1630
EURHKD,20250808,011800,9.1633,9.1636,9.1633,9.1636
EURHKD,20250808,011900,9.1637,9.1637,9.1637,9.1637
EURHKD,20250808,012000,9.1639,9.1639,9.1638,9.1638
EURHKD,20250808,012100,9.1637,9.1637,9.1636,9.1636
EURHKD,20250808,012200,9.1638,9.1638,9.1637,9.1637
EURHKD,20250808,012300,9.1638,9.1639,9.1638,9.1639
EURHKD,20250808,012400,9.1639,9.1639,9.1639,9.1639
EURHKD,20250808,012500,9.1641,9.1646,9.1641,9.1646
EURHKD,20250808,012600,9.1648,9.1648,9.1648,9.1648
EURHKD,20250808,012700,9.1653,9.1657,9.1653,9.1657
EURHKD,20250808,012800,9.1657,9.1657,9.1657,9.1657
EURHKD,20250808,012900,9.1657,9.1657,9.1653,9.1653
EURHKD,20250808,013000,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,013100,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,013200,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,013300,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,013400,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,013500,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,013600,9.1647,9.1648,9.1647,9.1648
EURHKD,20250808,013700,9.1648,9.1648,9.1648,9.1648
EURHKD,20250808,013800,9.1648,9.1648,9.1639,9.1639
EURHKD,20250808,013900,9.1638,9.1638,9.1635,9.1636
EURHKD,20250808,014000,9.1639,9.1644,9.1639,9.1644
EURHKD,20250808,014100,9.1644,9.1646,9.1644,9.1646
EURHKD,20250808,014200,9.1646,9.1646,9.1646,9.1646
EURHKD,20250808,014300,9.1644,9.1650,9.1644,9.1650
EURHKD,20250808,014400,9.1650,9.1652,9.1650,9.1652
EURHKD,20250808,014500,9.1651,9.1651,9.1645,9.1645
EURHKD,20250808,014600,9.1646,9.1650,9.1646,9.1650
EURHKD,20250808,014700,9.1651,9.1652,9.1651,9.1652
EURHKD,20250808,014800,9.1652,9.1652,9.1652,9.1652
EURHKD,20250808,014900,9.1652,9.1652,9.1647,9.1647
EURHKD,20250808,015000,9.1649,9.1649,9.1649,9.1649
EURHKD,20250808,015100,9.1649,9.1652,9.1649,9.1652
EURHKD,20250808,015200,9.1653,9.1654,9.1651,9.1651
EURHKD,20250808,015300,9.1651,9.1651,9.1651,9.1651
EURHKD,20250808,015400,9.1652,9.1652,9.1652,9.1652
EURHKD,20250808,015500,9.1652,9.1652,9.1644,9.1646
EURHKD,20250808,015600,9.1647,9.1649,9.1645,9.1645
EURHKD,20250808,015700,9.1643,9.1646,9.1639,9.1646
EURHKD,20250808,015800,9.1647,9.1648,9.1647,9.1648
EURHKD,20250808,015900,9.1646,9.1646,9.1644,9.1645
EURHKD,20250808,020000,9.1646,9.1651,9.1646,9.1651
EURHKD,20250808,020100,9.1650,9.1666,9.1650,9.1666
EURHKD,20250808,020200,9.1665,9.1666,9.1651,9.1651
EURHKD,20250808,020300,9.1650,9.1650,9.1636,9.1636
EURHKD,20250808,020400,9.1635,9.1635,9.1621,9.1624
EURHKD,20250808,020500,9.1625,9.1641,9.1625,9.1641
EURHKD,20250808,020600,9.1640,9.1640,9.1632,9.1632
EURHKD,20250808,020700,9.1632,9.1632,9.1631,9.1631
EURHKD,20250808,020800,9.1630,9.1630,9.1624,9.1627
EURHKD,20250808,020900,9.1628,9.1629,9.1627,9.1627
EURHKD,20250808,021000,9.1626,9.1633,9.1626,9.1633
EURHKD,20250808,021100,9.1639,9.1642,9.1639,9.1640
EURHKD,20250808,021200,9.1641,9.1643,9.1639,9.1639
EURHKD,20250808,021300,9.1638,9.1638,9.1636,9.1637
EURHKD,20250808,021400,9.1638,9.1639,9.1638,9.1639
EURHKD,20250808,021500,9.1638,9.1638,9.1625,9.1625
EURHKD,20250808,021600,9.1626,9.1629,9.1626,9.1627
EURHKD,20250808,021700,9.1625,9.1627,9.1624,9.1627
EURHKD,20250808,021800,9.1626,9.1626,9.1625,9.1625
EURHKD,20250808,021900,9.1627,9.1628,9.1627,9.1628
EURHKD,20250808,022000,9.1627,9.1628,9.1623,9.1628
EURHKD,20250808,022100,9.1629,9.1629,9.1627,9.1627
EURHKD,20250808,022200,9.1625,9.1625,9.1622,9.1622
EURHKD,20250808,022300,9.1621,9.1621,9.1621,9.1621
EURHKD,20250808,022400,9.1622,9.1625,9.1621,9.1625
EURHKD,20250808,022500,9.1624,9.1624,9.1622,9.1622
EURHKD,20250808,022600,9.1621,9.1621,9.1607,9.1607
EURHKD,20250808,022700,9.1606,9.1611,9.1606,9.1610
EURHKD,20250808,022800,9.1607,9.1607,9.1603,9.1603
EURHKD,20250808,022900,9.1602,9.1602,9.1600,9.1600
EURHKD,20250808,023000,9.1597,9.1597,9.1590,9.1597
EURHKD,20250808,023100,9.1597,9.1597,9.1597,9.1597
EURHKD,20250808,023200,9.1593,9.1596,9.1593,9.1596
EURHKD,20250808,023300,9.1597,9.1613,9.1597,9.1613
EURHKD,20250808,023400,9.1616,9.1622,9.1616,9.1622
EURHKD,20250808,023500,9.1621,9.1621,9.1618,9.1618
EURHKD,20250808,023600,9.1618,9.1618,9.1618,9.1618
EURHKD,20250808,023700,9.1618,9.1618,9.1618,9.1618
EURHKD,20250808,023800,9.1615,9.1618,9.1615,9.1618
EURHKD,20250808,023900,9.1617,9.1617,9.1607,9.1607
EURHKD,20250808,024000,9.1606,9.1606,9.1592,9.1592
EURHKD,20250808,024100,9.1590,9.1590,9.1585,9.1585
EURHKD,20250808,024200,9.1584,9.1584,9.1583,9.1583
EURHKD,20250808,024300,9.1582,9.1582,9.1580,9.1581
EURHKD,20250808,024400,9.1581,9.1581,9.1581,9.1581
EURHKD,20250808,024500,9.1584,9.1599,9.1584,9.1599
EURHKD,20250808,024600,9.1602,9.1607,9.1595,9.1595
EURHKD,20250808,024700,9.1592,9.1592,9.1584,9.1585
EURHKD,20250808,024800,9.1584,9.1585,9.1584,9.1585
EURHKD,20250808,024900,9.1590,9.1603,9.1590,9.1603
EURHKD,20250808,025000,9.1602,9.1602,9.1598,9.1599
EURHKD,20250808,025100,9.1600,9.1605,9.1600,9.1605
EURHKD,20250808,025200,9.1606,9.1606,9.1602,9.1602
EURHKD,20250808,025300,9.1603,9.1603,9.1597,9.1599
EURHKD,20250808,025400,9.1598,9.1602,9.1597,9.1602
EURHKD,20250808,025500,9.1604,9.1611,9.1599,9.1611
EURHKD,20250808,025600,9.1610,9.1610,9.1608,9.1608
EURHKD,20250808,025700,9.1607,9.1607,9.1599,9.1599
EURHKD,20250808,025800,9.1598,9.1611,9.1596,9.1611
EURHKD,20250808,025900,9.1610,9.1610,9.1609,9.1609
EURHKD,20250808,030000,9.1609,9.1612,9.1609,9.1612
EURHKD,20250808,030100,9.1615,9.1623,9.1615,9.1623
EURHKD,20250808,030200,9.1624,9.1624,9.1623,9.1624
EURHKD,20250808,030300,9.1623,9.1623,9.1608,9.1608
EURHKD,20250808,030400,9.1604,9.1604,9.1597,9.1597
EURHKD,20250808,030500,9.1592,9.1592,9.1587,9.1587
EURHKD,20250808,030600,9.1584,9.1584,9.1579,9.1579
EURHKD,20250808,030700,9.1576,9.1576,9.1570,9.1570
EURHKD,20250808,030800,9.1562,9.1562,9.1561,9.1561
EURHKD,20250808,030900,9.1557,9.1557,9.1542,9.1543
EURHKD,20250808,031000,9.1545,9.1551,9.1545,9.1551
EURHKD,20250808,031100,9.1551,9.1551,9.1548,9.1548
EURHKD,20250808,031200,9.1549,9.1558,9.1549,9.1558
EURHKD,20250808,031300,9.1562,9.1564,9.1561,9.1561
EURHKD,20250808,031400,9.1560,9.1560,9.1556,9.1556
EURHKD,20250808,031500,9.1555,9.1555,9.1548,9.1551
EURHKD,20250808,031600,9.1552,9.1552,9.1538,9.1538
EURHKD,20250808,031700,9.1536,9.1536,9.1527,9.1534
EURHKD,20250808,031800,9.1536,9.1553,9.1536,9.1553
EURHKD,20250808,031900,9.1550,9.1550,9.1535,9.1535
EURHKD,20250808,032000,9.1534,9.1534,9.1524,9.1524
EURHKD,20250808,032100,9.1523,9.1523,9.1517,9.1517
EURHKD,20250808,032200,9.1512,9.1512,9.1499,9.1501
EURHKD,20250808,032300,9.1502,9.1505,9.1499,9.1499
EURHKD,20250808,032400,9.1498,9.1498,9.1493,9.1495
EURHKD,20250808,032500,9.1496,9.1504,9.1496,9.1504
EURHKD,20250808,032600,9.1505,9.1510,9.1505,9.1510
EURHKD,20250808,032700,9.1511,9.1513,9.1505,9.1505
EURHKD,20250808,032800,9.1504,9.1504,9.1498,9.1503
EURHKD,20250808,032900,9.1504,9.1516,9.1504,9.1516
EURHKD,20250808,033000,9.1518,9.1522,9.1518,9.1522
EURHKD,20250808,033100,9.1525,9.1536,9.1525,9.1536
EURHKD,20250808,033200,9.1538,9.1538,9.1530,9.1531
EURHKD,20250808,033300,9.1532,9.1532,9.1531,9.1531
EURHKD,20250808,033400,9.1530,9.1530,9.1526,9.1526
EURHKD,20250808,033500,9.1525,9.1525,9.1520,9.1520
EURHKD,20250808,033600,9.1523,9.1523,9.1520,9.1520
EURHKD,20250808,033700,9.1519,9.1519,9.1505,9.1505
EURHKD,20250808,033800,9.1504,9.1504,9.1500,9.1501
EURHKD,20250808,033900,9.1503,9.1518,9.1503,9.1518
EURHKD,20250808,034000,9.1519,9.1526,9.1519,9.1526
EURHKD,20250808,034100,9.1525,9.1525,9.1507,9.1507
EURHKD,20250808,034200,9.1506,9.1512,9.1494,9.1496
EURHKD,20250808,034300,9.1498,9.1502,9.1498,9.1502
EURHKD,20250808,034400,9.1501,9.1501,9.1497,9.1497
EURHKD,20250808,034500,9.1496,9.1498,9.1492,9.1498
EURHKD,20250808,034600,9.1500,9.1508,9.1500,9.1500
EURHKD,20250808,034700,9.1499,9.1500,9.1499,9.1500
EURHKD,20250808,034800,9.1494,9.1494,9.1486,9.1491
EURHKD,20250808,034900,9.1493,9.1504,9.1493,9.1504
EURHKD,20250808,035000,9.1505,9.1510,9.1505,9.1510
EURHKD,20250808,035100,9.1508,9.1508,9.1498,9.1500
EURHKD,20250808,035200,9.1501,9.1501,9.1495,9.1496
EURHKD,20250808,035300,9.1498,9.1504,9.1498,9.1504
EURHKD,20250808,035400,9.1507,9.1508,9.1507,9.1508
EURHKD,20250808,035500,9.1509,9.1510,9.1509,9.1509
EURHKD,20250808,035600,9.1510,9.1514,9.1510,9.1514
EURHKD,20250808,035700,9.1515,9.1515,9.1504,9.1504
EURHKD,20250808,035800,9.1502,9.1502,9.1497,9.1497
EURHKD,20250808,035900,9.1496,9.1496,9.1496,9.1496
EURHKD,20250808,040000,9.1495,9.1506,9.1494,9.1506
EURHKD,20250808,040100,9.1505,9.1508,9.1503,9.1508
EURHKD,20250808,040200,9.1507,9.1509,9.1507,9.1509
EURHKD,20250808,040300,9.1509,9.1513,9.1509,9.1513
EURHKD,20250808,040400,9.1523,9.1523,9.1514,9.1514
EURHKD,20250808,040500,9.1513,9.1515,9.1513,9.1514
EURHKD,20250808,040600,9.1513,9.1516,9.1513,9.1516
EURHKD,20250808,040700,9.1521,9.1530,9.1521,9.1528
EURHKD,20250808,040800,9.1527,9.1527,9.1521,9.1524
EURHKD,20250808,040900,9.1525,9.1533,9.1525,9.1533
EURHKD,20250808,041000,9.1532,9.1532,9.1529,9.1529
EURHKD,20250808,041100,9.1528,9.1531,9.1528,9.1530
EURHKD,20250808,041200,9.1529,9.1529,9.1524,9.1524
EURHKD,20250808,041300,9.1523,9.1524,9.1523,9.1523
EURHKD,20250808,041400,9.1522,9.1522,9.1521,9.1521
EURHKD,20250808,041500,9.1515,9.1515,9.1514,9.1514
EURHKD,20250808,041600,9.1515,9.1526,9.1515,9.1526
EURHKD,20250808,041700,9.1528,9.1534,9.1528,9.1534
EURHKD,20250808,041800,9.1535,9.1538,9.1535,9.1538
EURHKD,20250808,041900,9.1539,9.1539,9.1535,9.1535
EURHKD,20250808,042000,9.1535,9.1535,9.1535,9.1535
EURHKD,20250808,042100,9.1539,9.1539,9.1538,9.1538
EURHKD,20250808,042200,9.1538,9.1539,9.1538,9.1539
EURHKD,20250808,042300,9.1539,9.1539,9.1539,9.1539
EURHKD,20250808,042400,9.1535,9.1535,9.1533,9.1533
EURHKD,20250808,042500,9.1532,9.1532,9.1523,9.1523
EURHKD,20250808,042600,9.1523,9.1523,9.1523,9.1523
EURHKD,20250808,042700,9.1528,9.1529,9.1528,9.1529
EURHKD,20250808,042800,9.1534,9.1538,9.1534,9.1538
EURHKD,20250808,042900,9.1539,9.1539,9.1533,9.1533
EURHKD,20250808,043000,9.1532,9.1532,9.1529,9.1529
EURHKD,20250808,043100,9.1528,9.1529,9.1526,9.1526
EURHKD,20250808,043200,9.1524,9.1526,9.1524,9.1525
EURHKD,20250808,043300,9.1524,9.1527,9.1524,9.1527
EURHKD,20250808,043400,9.1527,9.1527,9.1527,9.1527
EURHKD,20250808,043500,9.1532,9.1534,9.1532,9.1534
EURHKD,20250808,043600,9.1542,9.1542,9.1538,9.1538
EURHKD,20250808,043700,9.1538,9.1538,9.1538,9.1538
EURHKD,20250808,043800,9.1536,9.1537,9.1536,9.1537
EURHKD,20250808,043900,9.1538,9.1540,9.1538,9.1540
EURHKD,20250808,044000,9.1542,9.1545,9.1542,9.1544
EURHKD,20250808,044100,9.1543,9.1552,9.1542,9.1552
EURHKD,20250808,044200,9.1551,9.1551,9.1548,9.1548
EURHKD,20250808,044300,9.1546,9.1546,9.1545,9.1545
EURHKD,20250808,044400,9.1544,9.1544,9.1544,9.1544
EURHKD,20250808,044500,9.1544,9.1544,9.1543,9.1543
EURHKD,20250808,044600,9.1542,9.1542,9.1541,9.1541
EURHKD,20250808,044700,9.1542,9.1550,9.1542,9.1550
EURHKD,20250808,044800,9.1551,9.1555,9.1551,9.1555
EURHKD,20250808,044900,9.1555,9.1559,9.1555,9.1559
EURHKD,20250808,045000,9.1558,9.1558,9.1556,9.1556
EURHKD,20250808,045100,9.1556,9.1556,9.1554,9.1554
EURHKD,20250808,045200,9.1552,9.1552,9.1547,9.1547
EURHKD,20250808,045300,9.1546,9.1546,9.1545,9.1545
EURHKD,20250808,045400,9.1543,9.1543,9.1539,9.1539
EURHKD,20250808,045500,9.1534,9.1534,9.1534,9.1534
EURHKD,20250808,045600,9.1525,9.1528,9.1525,9.1528
EURHKD,20250808,045700,9.1531,9.1533,9.1531,9.1532
EURHKD,20250808,045800,9.1531,9.1531,9.1529,9.1529
EURHKD,20250808,045900,9.1528,9.1528,9.1528,9.1528
EURHKD,20250808,050000,9.1528,9.1528,9.1528,9.1528
EURHKD,20250808,050100,9.1528,9.1528,9.1527,9.1527
EURHKD,20250808,050200,9.1525,9.1525,9.1522,9.1522
EURHKD,20250808,050300,9.1521,9.1523,9.1521,9.1523
EURHKD,20250808,050400,9.1525,9.1527,9.1525,9.1526
EURHKD,20250808,050500,9.1525,9.1525,9.1521,9.1521
EURHKD,20250808,050600,9.1518,9.1518,9.1492,9.1492
EURHKD,20250808,050700,9.1491,9.1491,9.1485,9.1487
EURHKD,20250808,050800,9.1488,9.1498,9.1488,9.1498
EURHKD,20250808,050900,9.1500,9.1511,9.1500,9.1511
EURHKD,20250808,051000,9.1513,9.1513,9.1513,9.1513
EURHKD,20250808,051100,9.1510,9.1510,9.1510,9.1510
EURHKD,20250808,051200,9.1510,9.1511,9.1510,9.1511
EURHKD,20250808,051300,9.1511,9.1511,9.1510,9.1510
EURHKD,20250808,051400,9.1512,9.1518,9.1512,9.1518
EURHKD,20250808,051500,9.1517,9.1518,9.1517,9.1518
EURHKD,20250808,051600,9.1517,9.1520,9.1517,9.1520
EURHKD,20250808,051700,9.1523,9.1525,9.1521,9.1521
EURHKD,20250808,051800,9.1520,9.1520,9.1519,9.1519
EURHKD,20250808,051900,9.1518,9.1518,9.1506,9.1509
EURHKD,20250808,052000,9.1508,9.1508,9.1506,9.1508
EURHKD,20250808,052100,9.1509,9.1510,9.1509,9.1509
EURHKD,20250808,052200,9.1509,9.1509,9.1509,9.1509
EURHKD,20250808,052300,9.1501,9.1501,9.1501,9.1501
EURHKD,20250808,052400,9.1502,9.1504,9.1502,9.1503
EURHKD,20250808,052500,9.1503,9.1503,9.1503,9.1503
EURHKD,20250808,052600,9.1503,9.1503,9.1502,9.1502
EURHKD,20250808,052700,9.1501,9.1504,9.1500,9.1504
EURHKD,20250808,052800,9.1505,9.1509,9.1505,9.1507
EURHKD,20250808,052900,9.1508,9.1511,9.1508,9.1509
EURHKD,20250808,053000,9.1512,9.1512,9.1509,9.1509
EURHKD,20250808,053100,9.1510,9.1513,9.1510,9.1511
EURHKD,20250808,053200,9.1509,9.1509,9.1499,9.1499
EURHKD,20250808,053300,9.1501,9.1502,9.1501,9.1502
EURHKD,20250808,053400,9.1503,9.1509,9.1503,9.1509
EURHKD,20250808,053500,9.1511,9.1511,9.1508,9.1508
EURHKD,20250808,053600,9.1507,9.1507,9.1507,9.1507
EURHKD,20250808,053700,9.1507,9.1507,9.1507,9.1507
EURHKD,20250808,053800,9.1507,9.1507,9.1507,9.1507
EURHKD,20250808,053900,9.1507,9.1507,9.1501,9.1501
EURHKD,20250808,054000,9.1498,9.1498,9.1498,9.1498
EURHKD,20250808,054100,9.1497,9.1500,9.1496,9.1500
EURHKD,20250808,054200,9.1501,9.1505,9.1501,9.1505
EURHKD,20250808,054300,9.1506,9.1507,9.1506,9.1507
EURHKD,20250808,054400,9.1511,9.1518,9.1511,9.1517
EURHKD,20250808,054500,9.1516,9.1516,9.1513,9.1513
EURHKD,20250808,054600,9.1509,9.1509,9.1503,9.1503
EURHKD,20250808,054700,9.1502,9.1502,9.1499,9.1499
EURHKD,20250808,054800,9.1500,9.1505,9.1500,9.1505
EURHKD,20250808,054900,9.1506,9.1506,9.1506,9.1506
EURHKD,20250808,055000,9.1507,9.1510,9.1507,9.1510
EURHKD,20250808,055100,9.1511,9.1514,9.1511,9.1512
EURHKD,20250808,055200,9.1508,9.1508,9.1506,9.1506
EURHKD,20250808,055300,9.1506,9.1506,9.1505,9.1505
EURHKD,20250808,055400,9.1504,9.1504,9.1504,9.1504
EURHKD,20250808,055500,9.1505,9.1505,9.1505,9.1505
EURHKD,20250808,055600,9.1509,9.1509,9.1509,9.1509
EURHKD,20250808,055700,9.1508,9.1509,9.1507,9.1509
EURHKD,20250808,055800,9.1511,9.1513,9.1511,9.1513
EURHKD,20250808,055900,9.1514,9.1514,9.1513,9.1513
EURHKD,20250808,060000,9.1514,9.1516,9.1514,9.1516
EURHKD,20250808,060100,9.1517,9.1517,9.1517,9.1517
EURHKD,20250808,060200,9.1517,9.1517,9.1516,9.1516
EURHKD,20250808,060300,9.1516,9.1516,9.1516,9.1516
EURHKD,20250808,060400,9.1516,9.1516,9.1515,9.1515
EURHKD,20250808,060500,9.1517,9.1521,9.1517,9.1521
EURHKD,20250808,060600,9.1521,9.1521,9.1521,9.1521
EURHKD,20250808,060700,9.1520,9.1520,9.1518,9.1518
EURHKD,20250808,060800,9.1521,9.1527,9.1521,9.1527
EURHKD,20250808,060900,9.1528,9.1528,9.1528,9.1528
EURHKD,20250808,061000,9.1531,9.1534,9.1531,9.1532
EURHKD,20250808,061100,9.1531,9.1531,9.1531,9.1531
EURHKD,20250808,061200,9.1531,9.1531,9.1530,9.1530
EURHKD,20250808,061300,9.1530,9.1530,9.1530,9.1530
EURHKD,20250808,061400,9.1530,9.1530,9.1528,9.1528
EURHKD,20250808,061500,9.1528,9.1528,9.1528,9.1528
EURHKD,20250808,061600,9.1534,9.1541,9.1534,9.1541
EURHKD,20250808,061700,9.1540,9.1540,9.1537,9.1539
EURHKD,20250808,061800,9.1540,9.1543,9.1540,9.1543
EURHKD,20250808,061900,9.1543,9.1543,9.1543,9.1543
EURHKD,20250808,062000,9.1545,9.1545,9.1544,9.1544
EURHKD,20250808,062100,9.1543,9.1543,9.1543,9.1543
EURHKD,20250808,062200,9.1542,9.1542,9.1533,9.1535
EURHKD,20250808,062300,9.1536,9.1537,9.1536,9.1536
EURHKD,20250808,062400,9.1534,9.1534,9.1534,9.1534
EURHKD,20250808,062500,9.1534,9.1534,9.1528,9.1528
EURHKD,20250808,062600,9.1527,9.1527,9.1527,9.1527
EURHKD,20250808,062700,9.1527,9.1527,9.1526,9.1526
EURHKD,20250808,062800,9.1530,9.1533,9.1530,9.1532
EURHKD,20250808,062900,9.1531,9.1531,9.1522,9.1522
EURHKD,20250808,063000,9.1521,9.1521,9.1515,9.1515
EURHKD,20250808,063100,9.1514,9.1514,9.1511,9.1511
EURHKD,20250808,063200,9.1511,9.1511,9.1510,9.1510
EURHKD,20250808,063300,9.1510,9.1510,9.1510,9.1510
EURHKD,20250808,063400,9.1511,9.1511,9.1509,9.1509
EURHKD,20250808,063500,9.1509,9.1509,9.1509,9.1509
EURHKD,20250808,063600,9.1509,9.1511,9.1509,9.1511
EURHKD,20250808,063700,9.1510,9.1511,9.1510,9.1511
EURHKD,20250808,063800,9.1512,9.1515,9.1512,9.1515
EURHKD,20250808,063900,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064000,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064100,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064200,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064300,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064400,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064500,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,064600,9.1524,9.1524,9.1523,9.1523
EURHKD,20250808,064700,9.1523,9.1523,9.1514,9.1514
EURHKD,20250808,064800,9.1514,9.1514,9.1514,9.1514
EURHKD,20250808,064900,9.1508,9.1511,9.1508,9.1511
EURHKD,20250808,065000,9.1513,9.1513,9.1513,9.1513
EURHKD,20250808,065100,9.1513,9.1520,9.1513,9.1519
EURHKD,20250808,065200,9.1519,9.1519,9.1519,9.1519
EURHKD,20250808,065300,9.1519,9.1519,9.1519,9.1519
EURHKD,20250808,065400,9.1523,9.1524,9.1523,9.1523
EURHKD,20250808,065500,9.1522,9.1522,9.1522,9.1522
EURHKD,20250808,065600,9.1522,9.1523,9.1522,9.1523
EURHKD,20250808,065700,9.1521,9.1521,9.1517,9.1517
EURHKD,20250808,065800,9.1516,9.1516,9.1509,9.1509
EURHKD,20250808,065900,9.1510,9.1510,9.1510,9.1510
EURHKD,20250808,070000,9.1510,9.1510,9.1510,9.1510
EURHKD,20250808,070100,9.1510,9.1510,9.1507,9.1508
EURHKD,20250808,070200,9.1507,9.1507,9.1502,9.1502
EURHKD,20250808,070300,9.1503,9.1508,9.1503,9.1508
EURHKD,20250808,070400,9.1511,9.1519,9.1511,9.1519
EURHKD,20250808,070500,9.1517,9.1517,9.1517,9.1517
EURHKD,20250808,070600,9.1517,9.1517,9.1513,9.1513
EURHKD,20250808,070700,9.1511,9.1511,9.1509,9.1509
EURHKD,20250808,070800,9.1509,9.1517,9.1509,9.1517
EURHKD,20250808,070900,9.1517,9.1518,9.1517,9.1517
EURHKD,20250808,071000,9.1517,9.1517,9.1517,9.1517
EURHKD,20250808,071100,9.1517,9.1517,9.1515,9.1515
EURHKD,20250808,071200,9.1515,9.1515,9.1515,9.1515
EURHKD,20250808,071300,9.1516,9.1516,9.1502,9.1502
EURHKD,20250808,071400,9.1501,9.1501,9.1492,9.1492
EURHKD,20250808,071500,9.1487,9.1487,9.1475,9.1475
EURHKD,20250808,071600,9.1475,9.1475,9.1469,9.1469
EURHKD,20250808,071700,9.1467,9.1467,9.1463,9.1463
EURHKD,20250808,071800,9.1462,9.1462,9.1445,9.1445
EURHKD,20250808,071900,9.1444,9.1444,9.1432,9.1436
EURHKD,20250808,072000,9.1438,9.1439,9.1438,9.1439
EURHKD,20250808,072100,9.1438,9.1438,9.1427,9.1428
EURHKD,20250808,072200,9.1430,9.1437,9.1430,9.1436
EURHKD,20250808,072300,9.1434,9.1434,9.1425,9.1425
EURHKD,20250808,072400,9.1426,9.1427,9.1426,9.1427
EURHKD,20250808,072500,9.1426,9.1428,9.1426,9.1428
EURHKD,20250808,072600,9.1429,9.1430,9.1429,9.1430
EURHKD,20250808,072700,9.1428,9.1428,9.1415,9.1415
EURHKD,20250808,072800,9.1410,9.1410,9.1407,9.1409
EURHKD,20250808,072900,9.1408,9.1408,9.1400,9.1400
EURHKD,20250808,073000,9.1399,9.1399,9.1395,9.1395
EURHKD,20250808,073100,9.1394,9.1402,9.1394,9.1400
EURHKD,20250808,073200,9.1401,9.1401,9.1401,9.1401
EURHKD,20250808,073300,9.1405,9.1405,9.1404,9.1404
EURHKD,20250808,073400,9.1396,9.1396,9.1389,9.1389
EURHKD,20250808,073500,9.1387,9.1387,9.1374,9.1374
EURHKD,20250808,073600,9.1372,9.1372,9.1369,9.1371
EURHKD,20250808,073700,9.1372,9.1389,9.1372,9.1387
EURHKD,20250808,073800,9.1386,9.1386,9.1381,9.1382
EURHKD,20250808,073900,9.1385,9.1392,9.1385,9.1389
EURHKD,20250808,074000,9.1389,9.1389,9.1389,9.1389
EURHKD,20250808,074100,9.1388,9.1388,9.1384,9.1384
EURHKD,20250808,074200,9.1384,9.1384,9.1384,9.1384
EURHKD,20250808,074300,9.1384,9.1384,9.1380,9.1382
EURHKD,20250808,074400,9.1383,9.1384,9.1381,9.1381
EURHKD,20250808,074500,9.1380,9.1380,9.1379,9.1379
EURHKD,20250808,074600,9.1380,9.1380,9.1380,9.1380
EURHKD,20250808,074700,9.1385,9.1391,9.1385,9.1390
EURHKD,20250808,074800,9.1391,9.1397,9.1391,9.1396
EURHKD,20250808,074900,9.1395,9.1395,9.1395,9.1395
EURHKD,20250808,075000,9.1382,9.1382,9.1381,9.1381
EURHKD,20250808,075100,9.1381,9.1386,9.1381,9.1386
EURHKD,20250808,075200,9.1387,9.1391,9.1387,9.1391
EURHKD,20250808,075300,9.1394,9.1394,9.1394,9.1394
EURHKD,20250808,075400,9.1392,9.1392,9.1389,9.1389
EURHKD,20250808,075500,9.1390,9.1392,9.1390,9.1392
EURHKD,20250808,075600,9.1391,9.1395,9.1390,9.1390
EURHKD,20250808,075700,9.1391,9.1391,9.1385,9.1385
EURHKD,20250808,075800,9.1379,9.1379,9.1375,9.1379
EURHKD,20250808,075900,9.1378,9.1379,9.1370,9.1370
EURHKD,20250808,080000,9.1366,9.1369,9.1360,9.1369
EURHKD,20250808,080100,9.1370,9.1386,9.1370,9.1386
EURHKD,20250808,080200,9.1387,9.1393,9.1387,9.1393
EURHKD,20250808,080300,9.1392,9.1392,9.1391,9.1391
EURHKD,20250808,080400,9.1392,9.1395,9.1392,9.1395
EURHKD,20250808,080500,9.1395,9.1395,9.1391,9.1392
EURHKD,20250808,080600,9.1393,9.1406,9.1393,9.1406
EURHKD,20250808,080700,9.1407,9.1427,9.1407,9.1427
EURHKD,20250808,080800,9.1425,9.1425,9.1411,9.1411
EURHKD,20250808,080900,9.1410,9.1410,9.1403,9.1403
EURHKD,20250808,081000,9.1402,9.1420,9.1402,9.1420
EURHKD,20250808,081100,9.1421,9.1421,9.1412,9.1412
EURHKD,20250808,081200,9.1411,9.1412,9.1411,9.1412
EURHKD,20250808,081300,9.1411,9.1411,9.1408,9.1409
EURHKD,20250808,081400,9.1408,9.1408,9.1402,9.1403
EURHKD,20250808,081500,9.1405,9.1419,9.1405,9.1419
EURHKD,20250808,081600,9.1418,9.1424,9.1418,9.1423
EURHKD,20250808,081700,9.1424,9.1431,9.1424,9.1431
EURHKD,20250808,081800,9.1432,9.1435,9.1432,9.1435
EURHKD,20250808,081900,9.1434,9.1434,9.1432,9.1432
EURHKD,20250808,082000,9.1433,9.1433,9.1433,9.1433
EURHKD,20250808,082100,9.1432,9.1433,9.1431,9.1433
EURHKD,20250808,082200,9.1432,9.1432,9.1431,9.1431
EURHKD,20250808,082300,9.1430,9.1436,9.1429,9.1436
EURHKD,20250808,082400,9.1438,9.1438,9.1436,9.1437
EURHKD,20250808,082500,9.1438,9.1439,9.1436,9.1436
EURHKD,20250808,082600,9.1435,9.1435,9.1423,9.1423
EURHKD,20250808,082700,9.1422,9.1422,9.1404,9.1404
EURHKD,20250808,082800,9.1403,9.1424,9.1403,9.1424
EURHKD,20250808,082900,9.1426,9.1427,9.1426,9.1427
EURHKD,20250808,083000,9.1426,9.1426,9.1426,9.1426
EURHKD,20250808,083100,9.1426,9.1426,9.1417,9.1417
EURHKD,20250808,083200,9.1418,9.1424,9.1418,9.1424
EURHKD,20250808,083300,9.1426,9.1434,9.1426,9.1434
EURHKD,20250808,083400,9.1435,9.1435,9.1433,9.1433
EURHKD,20250808,083500,9.1430,9.1430,9.1420,9.1420
EURHKD,20250808,083600,9.1419,9.1419,9.1407,9.1412
EURHKD,20250808,083700,9.1413,9.1417,9.1413,9.1417
EURHKD,20250808,083800,9.1418,9.1424,9.1418,9.1424
EURHKD,20250808,083900,9.1429,9.1430,9.1429,9.1429
EURHKD,20250808,084000,9.1428,9.1428,9.1419,9.1419
EURHKD,20250808,084100,9.1420,9.1423,9.1420,9.1423
EURHKD,20250808,084200,9.1422,9.1423,9.1421,9.1421
EURHKD,20250808,084300,9.1420,9.1420,9.1419,9.1419
EURHKD,20250808,084400,9.1420,9.1422,9.1420,9.1422
EURHKD,20250808,084500,9.1424,9.1425,9.1424,9.1425
EURHKD,20250808,084600,9.1424,9.1427,9.1424,9.1424
EURHKD,20250808,084700,9.1423,9.1431,9.1422,9.1431
EURHKD,20250808,084800,9.1432,9.1435,9.1432,9.1435
EURHKD,20250808,084900,9.1433,9.1433,9.1432,9.1432
EURHKD,20250808,085000,9.1430,9.1430,9.1427,9.1428
EURHKD,20250808,085100,9.1429,9.1429,9.1415,9.1415
EURHKD,20250808,085200,9.1418,9.1424,9.1418,9.1424
EURHKD,20250808,085300,9.1424,9.1436,9.1424,9.1436
EURHKD,20250808,085400,9.1439,9.1442,9.1439,9.1441
EURHKD,20250808,085500,9.1443,9.1445,9.1443,9.1445
EURHKD,20250808,085600,9.1446,9.1456,9.1446,9.1456
EURHKD,20250808,085700,9.1457,9.1461,9.1454,9.1454
EURHKD,20250808,085800,9.1452,9.1452,9.1445,9.1445
EURHKD,20250808,085900,9.1440,9.1443,9.1436,9.1443
EURHKD,20250808,090000,9.1442,9.1443,9.1442,9.1443
EURHKD,20250808,090100,9.1447,9.1448,9.1446,9.1446
EURHKD,20250808,090200,9.1447,9.1452,9.1447,9.1450
EURHKD,20250808,090300,9.1449,9.1466,9.1449,9.1466
EURHKD,20250808,090400,9.1468,9.1470,9.1464,9.1466
EURHKD,20250808,090500,9.1467,9.1477,9.1467,9.1473
EURHKD,20250808,090600,9.1474,9.1481,9.1474,9.1481
EURHKD,20250808,090700,9.1485,9.1497,9.1485,9.1497
EURHKD,20250808,090800,9.1499,9.1502,9.1499,9.1502
EURHKD,20250808,090900,9.1503,9.1503,9.1498,9.1499
EURHKD,20250808,091000,9.1498,9.1498,9.1471,9.1478
EURHKD,20250808,091100,9.1477,9.1477,9.1445,9.1445
EURHKD,20250808,091200,9.1444,9.1447,9.1439,9.1439
EURHKD,20250808,091300,9.1441,9.1452,9.1437,9.1441
EURHKD,20250808,091400,9.1453,9.1463,9.1453,9.1463
EURHKD,20250808,091500,9.1462,9.1467,9.1460,9.1460
EURHKD,20250808,091600,9.1462,9.1465,9.1460,9.1461
EURHKD,20250808,091700,9.1462,9.1466,9.1462,9.1466
EURHKD,20250808,091800,9.1465,9.1465,9.1457,9.1460
EURHKD,20250808,091900,9.1465,9.1474,9.1465,9.1470
EURHKD,20250808,092000,9.1472,9.1484,9.1472,9.1477
EURHKD,20250808,092100,9.1476,9.1481,9.1476,9.1481
EURHKD,20250808,092200,9.1480,9.1485,9.1480,9.1482
EURHKD,20250808,092300,9.1481,9.1489,9.1481,9.1489
EURHKD,20250808,092400,9.1488,9.1488,9.1480,9.1483
EURHKD,20250808,092500,9.1484,9.1487,9.1484,9.1485
EURHKD,20250808,092600,9.1484,9.1484,9.1476,9.1477
EURHKD,20250808,092700,9.1480,9.1481,9.1477,9.1478
EURHKD,20250808,092800,9.1477,9.1478,9.1476,9.1476
EURHKD,20250808,092900,9.1477,9.1487,9.1477,9.1487
EURHKD,20250808,093000,9.1488,9.1488,9.1486,9.1487
EURHKD,20250808,093100,9.1486,9.1487,9.1485,9.1486
EURHKD,20250808,093200,9.1487,9.1487,9.1485,9.1485
EURHKD,20250808,093300,9.1486,9.1504,9.1486,9.1504
EURHKD,20250808,093400,9.1507,9.1526,9.1507,9.1526
EURHKD,20250808,093500,9.1525,9.1525,9.1516,9.1516
EURHKD,20250808,093600,9.1515,9.1515,9.1514,9.1514
EURHKD,20250808,093700,9.1515,9.1522,9.1515,9.1522
EURHKD,20250808,093800,9.1523,9.1539,9.1523,9.1539
EURHKD,20250808,093900,9.1540,9.1542,9.1539,9.1540
EURHKD,20250808,094000,9.1543,9.1547,9.1543,9.1546
EURHKD,20250808,094100,9.1547,9.1555,9.1547,9.1555
EURHKD,20250808,094200,9.1554,9.1556,9.1551,9.1556
EURHKD,20250808,094300,9.1556,9.1556,9.1556,9.1556
EURHKD,20250808,094400,9.1555,9.1555,9.1541,9.1544
EURHKD,20250808,094500,9.1545,9.1545,9.1527,9.1527
EURHKD,20250808,094600,9.1526,9.1526,9.1515,9.1515
EURHKD,20250808,094700,9.1513,9.1515,9.1511,9.1515
EURHKD,20250808,094800,9.1517,9.1518,9.1497,9.1497
EURHKD,20250808,094900,9.1495,9.1498,9.1486,9.1497
EURHKD,20250808,095000,9.1496,9.1502,9.1496,9.1502
EURHKD,20250808,095100,9.1501,9.1507,9.1499,9.1507
EURHKD,20250808,095200,9.1506,9.1506,9.1490,9.1490
EURHKD,20250808,095300,9.1489,9.1495,9.1489,9.1495
EURHKD,20250808,095400,9.1496,9.1505,9.1496,9.1504
EURHKD,20250808,095500,9.1505,9.1515,9.1505,9.1511
EURHKD,20250808,095600,9.1509,9.1509,9.1507,9.1507
EURHKD,20250808,095700,9.1506,9.1514,9.1506,9.1511
EURHKD,20250808,095800,9.1510,9.1510,9.1503,9.1506
EURHKD,20250808,095900,9.1504,9.1505,9.1504,9.1505
EURHKD,20250808,100000,9.1506,9.1514,9.1506,9.1514
EURHKD,20250808,100100,9.1515,9.1519,9.1515,9.1515
EURHKD,20250808,100200,9.1517,9.1517,9.1513,9.1516
EURHKD,20250808,100300,9.1518,9.1529,9.1518,9.1525
EURHKD,20250808,100400,9.1524,9.1525,9.1523,9.1523
EURHKD,20250808,100500,9.1518,9.1518,9.1516,9.1517
EURHKD,20250808,100600,9.1518,9.1520,9.1518,9.1520
EURHKD,20250808,100700,9.1519,9.1520,9.1509,9.1520
EURHKD,20250808,100800,9.1521,9.1524,9.1519,9.1524
EURHKD,20250808,100900,9.1525,9.1531,9.1525,9.1531
EURHKD,20250808,101000,9.1532,9.1532,9.1530,9.1531
EURHKD,20250808,101100,9.1532,9.1532,9.1532,9.1532
EURHKD,20250808,101200,9.1533,9.1540,9.1530,9.1540
EURHKD,20250808,101300,9.1539,9.1539,9.1529,9.1529
EURHKD,20250808,101400,9.1532,9.1538,9.1532,9.1538
EURHKD,20250808,101500,9.1538,9.1538,9.1537,9.1538
EURHKD,20250808,101600,9.1537,9.1537,9.1528,9.1528
EURHKD,20250808,101700,9.1527,9.1528,9.1525,9.1528
EURHKD,20250808,101800,9.1529,9.1534,9.1529,9.1530
EURHKD,20250808,101900,9.1528,9.1528,9.1519,9.1519
EURHKD,20250808,102000,9.1517,9.1517,9.1514,9.1514
EURHKD,20250808,102100,9.1516,9.1517,9.1516,9.1516
EURHKD,20250808,102200,9.1515,9.1518,9.1515,9.1515
EURHKD,20250808,102300,9.1513,9.1513,9.1502,9.1504
EURHKD,20250808,102400,9.1505,9.1507,9.1499,9.1499
EURHKD,20250808,102500,9.1497,9.1497,9.1490,9.1490
EURHKD,20250808,102600,9.1489,9.1489,9.1481,9.1481
EURHKD,20250808,102700,9.1480,9.1480,9.1472,9.1472
EURHKD,20250808,102800,9.1473,9.1473,9.1468,9.1468
EURHKD,20250808,102900,9.1467,9.1467,9.1454,9.1461
EURHKD,20250808,103000,9.1463,9.1466,9.1463,9.1463
EURHKD,20250808,103100,9.1462,9.1462,9.1441,9.1441
EURHKD,20250808,103200,9.1437,9.1441,9.1432,9.1441
EURHKD,20250808,103300,9.1440,9.1440,9.1436,9.1437
EURHKD,20250808,103400,9.1438,9.1440,9.1426,9.1427
EURHKD,20250808,103500,9.1428,9.1431,9.1428,9.1431
EURHKD,20250808,103600,9.1430,9.1430,9.1418,9.1419
EURHKD,20250808,103700,9.1420,9.1433,9.1420,9.1433
EURHKD,20250808,103800,9.1434,9.1434,9.1433,9.1433
EURHKD,20250808,103900,9.1434,9.1435,9.1433,9.1433
EURHKD,20250808,104000,9.1431,9.1431,9.1424,9.1425
EURHKD,20250808,104100,9.1426,9.1427,9.1406,9.1406
EURHKD,20250808,104200,9.1402,9.1409,9.1402,9.1406
EURHKD,20250808,104300,9.1405,9.1412,9.1405,9.1405
EURHKD,20250808,104400,9.1410,9.1415,9.1407,9.1407
EURHKD,20250808,104500,9.1406,9.1411,9.1402,9.1411
EURHKD,20250808,104600,9.1410,9.1410,9.1409,9.1409
EURHKD,20250808,104700,9.1410,9.1410,9.1401,9.1401
EURHKD,20250808,104800,9.1396,9.1401,9.1390,9.1399
EURHKD,20250808,104900,9.1398,9.1398,9.1376,9.1381
EURHKD,20250808,105000,9.1382,9.1382,9.1355,9.1355
EURHKD,20250808,105100,9.1354,9.1355,9.1335,9.1355
EURHKD,20250808,105200,9.1354,9.1354,9.1343,9.1351
EURHKD,20250808,105300,9.1352,9.1355,9.1352,9.1354
EURHKD,20250808,105400,9.1355,9.1359,9.1355,9.1358
EURHKD,20250808,105500,9.1359,9.1359,9.1349,9.1349
EURHKD,20250808,105600,9.1347,9.1359,9.1347,9.1359
EURHKD,20250808,105700,9.1361,9.1364,9.1360,9.1360
EURHKD,20250808,105800,9.1357,9.1357,9.1332,9.1332
EURHKD,20250808,105900,9.1331,9.1338,9.1330,9.1334
EURHKD,20250808,110000,9.1333,9.1343,9.1326,9.1343
EURHKD,20250808,110100,9.1344,9.1367,9.1344,9.1367
EURHKD,20250808,110200,9.1368,9.1375,9.1368,9.1373
EURHKD,20250808,110300,9.1371,9.1371,9.1366,9.1371
EURHKD,20250808,110400,9.1374,9.1386,9.1374,9.1386
EURHKD,20250808,110500,9.1387,9.1393,9.1387,9.1393
EURHKD,20250808,110600,9.1394,9.1394,9.1383,9.1383
EURHKD,20250808,110700,9.1382,9.1384,9.1380,9.1384
EURHKD,20250808,110800,9.1381,9.1381,9.1364,9.1369
EURHKD,20250808,110900,9.1371,9.1374,9.1365,9.1368
EURHKD,20250808,111000,9.1371,9.1373,9.1371,9.1373
EURHKD,20250808,111100,9.1374,9.1374,9.1368,9.1371
EURHKD,20250808,111200,9.1372,9.1374,9.1370,9.1373
EURHKD,20250808,111300,9.1371,9.1371,9.1361,9.1362
EURHKD,20250808,111400,9.1363,9.1363,9.1360,9.1360
EURHKD,20250808,111500,9.1359,9.1359,9.1352,9.1352
EURHKD,20250808,111600,9.1351,9.1351,9.1336,9.1343
EURHKD,20250808,111700,9.1346,9.1349,9.1344,9.1349
EURHKD,20250808,111800,9.1345,9.1345,9.1334,9.1335
EURHKD,20250808,111900,9.1336,9.1344,9.1333,9.1344
EURHKD,20250808,112000,9.1345,9.1348,9.1328,9.1329
EURHKD,20250808,112100,9.1325,9.1331,9.1313,9.1331
EURHKD,20250808,112200,9.1330,9.1330,9.1310,9.1312
EURHKD,20250808,112300,9.1316,9.1318,9.1307,9.1307
EURHKD,20250808,112400,9.1306,9.1324,9.1306,9.1324
EURHKD,20250808,112500,9.1323,9.1323,9.1308,9.1308
EURHKD,20250808,112600,9.1306,9.1324,9.1305,9.1317
EURHKD,20250808,112700,9.1316,9.1318,9.1315,9.1318
EURHKD,20250808,112800,9.1319,9.1321,9.1319,9.1321
EURHKD,20250808,112900,9.1322,9.1325,9.1314,9.1314
EURHKD,20250808,113000,9.1313,9.1313,9.1304,9.1304
EURHKD,20250808,113100,9.1303,9.1303,9.1289,9.1296
EURHKD,20250808,113200,9.1297,9.1310,9.1297,9.1310
EURHKD,20250808,113300,9.1308,9.1323,9.1307,9.1323
EURHKD,20250808,113400,9.1326,9.1329,9.1326,9.1328
EURHKD,20250808,113500,9.1329,9.1330,9.1322,9.1322
EURHKD,20250808,113600,9.1321,9.1322,9.1319,9.1322
EURHKD,20250808,113700,9.1326,9.1330,9.1324,9.1330
EURHKD,20250808,113800,9.1329,9.1337,9.1328,9.1337
EURHKD,20250808,113900,9.1339,9.1339,9.1338,9.1339
EURHKD,20250808,114000,9.1338,9.1341,9.1335,9.1338
EURHKD,20250808,114100,9.1333,9.1339,9.1332,9.1339
EURHKD,20250808,114200,9.1340,9.1343,9.1340,9.1343
EURHKD,20250808,114300,9.1344,9.1349,9.1342,9.1349
EURHKD,20250808,114400,9.1348,9.1348,9.1344,9.1345
EURHKD,20250808,114500,9.1344,9.1345,9.1343,9.1345
EURHKD,20250808,114600,9.1346,9.1353,9.1346,9.1353
EURHKD,20250808,114700,9.1356,9.1359,9.1356,9.1359
EURHKD,20250808,114800,9.1360,9.1365,9.1360,9.1365
EURHKD,20250808,114900,9.1366,9.1369,9.1366,9.1369
EURHKD,20250808,115000,9.1370,9.1370,9.1368,9.1368
EURHKD,20250808,115100,9.1367,9.1378,9.1367,9.1378
EURHKD,20250808,115200,9.1379,9.1382,9.1379,9.1382
EURHKD,20250808,115300,9.1383,9.1386,9.1380,9.1380
EURHKD,20250808,115400,9.1381,9.1382,9.1381,9.1382
EURHKD,20250808,115500,9.1381,9.1381,9.1370,9.1372
EURHKD,20250808,115600,9.1376,9.1384,9.1374,9.1374
EURHKD,20250808,115700,9.1373,9.1380,9.1373,9.1379
EURHKD,20250808,115800,9.1380,9.1386,9.1378,9.1381
EURHKD,20250808,115900,9.1380,9.1383,9.1362,9.1364
EURHKD,20250808,120000,9.1366,9.1377,9.1366,9.1377
EURHKD,20250808,120100,9.1376,9.1376,9.1373,9.1375
EURHKD,20250808,120200,9.1378,9.1381,9.1374,9.1381
EURHKD,20250808,120300,9.1382,9.1390,9.1378,9.1388
EURHKD,20250808,120400,9.1389,9.1391,9.1388,9.1389
EURHKD,20250808,120500,9.1388,9.1390,9.1388,9.1390
EURHKD,20250808,120600,9.1391,9.1403,9.1391,9.1403
EURHKD,20250808,120700,9.1404,9.1409,9.1404,9.1409
EURHKD,20250808,120800,9.1411,9.1418,9.1411,9.1418
EURHKD,20250808,120900,9.1419,9.1419,9.1412,9.1413
EURHKD,20250808,121000,9.1416,9.1420,9.1416,9.1420
EURHKD,20250808,121100,9.1421,9.1421,9.1406,9.1406
EURHKD,20250808,121200,9.1403,9.1403,9.1393,9.1393
EURHKD,20250808,121300,9.1392,9.1392,9.1391,9.1392
EURHKD,20250808,121400,9.1392,9.1393,9.1392,9.1393
EURHKD,20250808,121500,9.1391,9.1391,9.1389,9.1390
EURHKD,20250808,121600,9.1390,9.1390,9.1390,9.1390
EURHKD,20250808,121700,9.1391,9.1391,9.1384,9.1384
EURHKD,20250808,121800,9.1383,9.1383,9.1374,9.1374
EURHKD,20250808,121900,9.1373,9.1373,9.1360,9.1360
EURHKD,20250808,122000,9.1361,9.1366,9.1361,9.1364
EURHKD,20250808,122100,9.1362,9.1362,9.1360,9.1362
EURHKD,20250808,122200,9.1362,9.1362,9.1362,9.1362
EURHKD,20250808,122300,9.1361,9.1361,9.1346,9.1346
EURHKD,20250808,122400,9.1345,9.1345,9.1340,9.1340
EURHKD,20250808,122500,9.1332,9.1332,9.1327,9.1328
EURHKD,20250808,122600,9.1331,9.1335,9.1331,9.1333
EURHKD,20250808,122700,9.1327,9.1327,9.1326,9.1326
EURHKD,20250808,122800,9.1327,9.1329,9.1327,9.1329
EURHKD,20250808,122900,9.1327,9.1327,9.1322,9.1322
EURHKD,20250808,123000,9.1320,9.1320,9.1314,9.1317
EURHKD,20250808,123100,9.1318,9.1326,9.1318,9.1326
EURHKD,20250808,123200,9.1327,9.1327,9.1327,9.1327
EURHKD,20250808,123300,9.1326,9.1326,9.1321,9.1322
EURHKD,20250808,123400,9.1322,9.1322,9.1322,9.1322
EURHKD,20250808,123500,9.1324,9.1325,9.1324,9.1324
EURHKD,20250808,123600,9.1323,9.1324,9.1322,9.1322
EURHKD,20250808,123700,9.1312,9.1312,9.1309,9.1309
EURHKD,20250808,123800,9.1308,9.1308,9.1299,9.1299
EURHKD,20250808,123900,9.1298,9.1298,9.1294,9.1298
EURHKD,20250808,124000,9.1300,9.1300,9.1300,9.1300
EURHKD,20250808,124100,9.1300,9.1302,9.1297,9.1297
EURHKD,20250808,124200,9.1296,9.1296,9.1295,9.1296
EURHKD,20250808,124300,9.1296,9.1296,9.1296,9.1296
EURHKD,20250808,124400,9.1299,9.1299,9.1296,9.1296
EURHKD,20250808,124500,9.1294,9.1295,9.1283,9.1287
EURHKD,20250808,124600,9.1294,9.1311,9.1294,9.1311
EURHKD,20250808,124700,9.1308,9.1309,9.1308,9.1309
EURHKD,20250808,124800,9.1310,9.1318,9.1310,9.1318
EURHKD,20250808,124900,9.1317,9.1317,9.1308,9.1308
EURHKD,20250808,125000,9.1307,9.1307,9.1305,9.1305
EURHKD,20250808,125100,9.1304,9.1304,9.1300,9.1301
EURHKD,20250808,125200,9.1306,9.1314,9.1306,9.1314
EURHKD,20250808,125300,9.1316,9.1316,9.1313,9.1313
EURHKD,20250808,125400,9.1314,9.1315,9.1314,9.1315
EURHKD,20250808,125500,9.1316,9.1334,9.1316,9.1334
EURHKD,20250808,125600,9.1335,9.1341,9.1327,9.1327
EURHKD,20250808,125700,9.1326,9.1326,9.1324,9.1324
EURHKD,20250808,125800,9.1323,9.1331,9.1323,9.1330
EURHKD,20250808,125900,9.1329,9.1332,9.1326,9.1330
EURHKD,20250808,130000,9.1331,9.1335,9.1331,9.1331
EURHKD,20250808,130100,9.1330,9.1333,9.1330,9.1333
EURHKD,20250808,130200,9.1334,9.1344,9.1334,9.1344
EURHKD,20250808,130300,9.1344,9.1344,9.1344,9.1344
EURHKD,20250808,130400,9.1345,9.1353,9.1345,9.1353
EURHKD,20250808,130500,9.1355,9.1358,9.1354,9.1358
EURHKD,20250808,130600,9.1361,9.1361,9.1358,9.1358
EURHKD,20250808,130700,9.1355,9.1358,9.1353,9.1358
EURHKD,20250808,130800,9.1359,9.1363,9.1355,9.1363
EURHKD,20250808,130900,9.1364,9.1365,9.1364,9.1365
EURHKD,20250808,131000,9.1365,9.1366,9.1365,9.1366
EURHKD,20250808,131100,9.1365,9.1371,9.1364,9.1371
EURHKD,20250808,131200,9.1374,9.1374,9.1373,9.1374
EURHKD,20250808,131300,9.1375,9.1376,9.1375,9.1376
EURHKD,20250808,131400,9.1377,9.1377,9.1374,9.1375
EURHKD,20250808,131500,9.1376,9.1382,9.1376,9.1382
EURHKD,20250808,131600,9.1383,9.1384,9.1383,9.1383
EURHKD,20250808,131700,9.1384,9.1395,9.1384,9.1395
EURHKD,20250808,131800,9.1396,9.1400,9.1392,9.1400
EURHKD,20250808,131900,9.1401,9.1401,9.1399,9.1399
EURHKD,20250808,132000,9.1400,9.1413,9.1400,9.1413
EURHKD,20250808,132100,9.1415,9.1418,9.1415,9.1416
EURHKD,20250808,132200,9.1412,9.1412,9.1409,9.1409
EURHKD,20250808,132300,9.1406,9.1406,9.1402,9.1402
EURHKD,20250808,132400,9.1401,9.1401,9.1385,9.1385
EURHKD,20250808,132500,9.1383,9.1386,9.1378,9.1378
EURHKD,20250808,132600,9.1377,9.1377,9.1375,9.1375
EURHKD,20250808,132700,9.1369,9.1371,9.1369,9.1371
EURHKD,20250808,132800,9.1381,9.1391,9.1381,9.1390
EURHKD,20250808,132900,9.1389,9.1390,9.1383,9.1383
EURHKD,20250808,133000,9.1380,9.1380,9.1378,9.1379
EURHKD,20250808,133100,9.1380,9.1386,9.1378,9.1378
EURHKD,20250808,133200,9.1377,9.1379,9.1374,9.1379
EURHKD,20250808,133300,9.1378,9.1379,9.1378,9.1378
EURHKD,20250808,133400,9.1380,9.1391,9.1380,9.1391
EURHKD,20250808,133500,9.1392,9.1404,9.1392,9.1404
EURHKD,20250808,133600,9.1403,9.1411,9.1403,9.1411
EURHKD,20250808,133700,9.1416,9.1421,9.1416,9.1419
EURHKD,20250808,133800,9.1418,9.1418,9.1411,9.1412
EURHKD,20250808,133900,9.1413,9.1417,9.1413,9.1417
EURHKD,20250808,134000,9.1416,9.1417,9.1416,9.1417
EURHKD,20250808,134100,9.1417,9.1417,9.1417,9.1417
EURHKD,20250808,134200,9.1416,9.1418,9.1415,9.1418
EURHKD,20250808,134300,9.1420,9.1430,9.1420,9.1430
EURHKD,20250808,134400,9.1429,9.1433,9.1428,9.1433
EURHKD,20250808,134500,9.1432,9.1432,9.1421,9.1421
EURHKD,20250808,134600,9.1422,9.1422,9.1414,9.1414
EURHKD,20250808,134700,9.1415,9.1424,9.1415,9.1424
EURHKD,20250808,134800,9.1425,9.1425,9.1423,9.1423
EURHKD,20250808,134900,9.1424,9.1424,9.1422,9.1422
EURHKD,20250808,135000,9.1420,9.1421,9.1420,9.1421
EURHKD,20250808,135100,9.1420,9.1420,9.1419,9.1419
EURHKD,20250808,135200,9.1420,9.1421,9.1418,9.1418
EURHKD,20250808,135300,9.1419,9.1421,9.1415,9.1415
EURHKD,20250808,135400,9.1414,9.1414,9.1401,9.1401
EURHKD,20250808,135500,9.1402,9.1403,9.1396,9.1396
EURHKD,20250808,135600,9.1394,9.1406,9.1393,9.1406
EURHKD,20250808,135700,9.1412,9.1412,9.1408,9.1408
EURHKD,20250808,135800,9.1404,9.1404,9.1399,9.1399
EURHKD,20250808,135900,9.1397,9.1399,9.1389,9.1389
EURHKD,20250808,140000,9.1388,9.1388,9.1382,9.1383
EURHKD,20250808,140100,9.1389,9.1402,9.1389,9.1400
EURHKD,20250808,140200,9.1401,9.1403,9.1398,9.1398
EURHKD,20250808,140300,9.1397,9.1418,9.1397,9.1416
EURHKD,20250808,140400,9.1415,9.1417,9.1412,9.1417
EURHKD,20250808,140500,9.1418,9.1424,9.1418,9.1423
EURHKD,20250808,140600,9.1422,9.1423,9.1422,9.1423
EURHKD,20250808,140700,9.1424,9.1430,9.1424,9.1429
EURHKD,20250808,140800,9.1427,9.1427,9.1421,9.1422
EURHKD,20250808,140900,9.1423,9.1426,9.1423,9.1426
EURHKD,20250808,141000,9.1428,9.1433,9.1428,9.1430
EURHKD,20250808,141100,9.1431,9.1432,9.1422,9.1425
EURHKD,20250808,141200,9.1426,9.1430,9.1426,9.1430
EURHKD,20250808,141300,9.1431,9.1431,9.1427,9.1427
EURHKD,20250808,141400,9.1425,9.1425,9.1414,9.1415
EURHKD,20250808,141500,9.1414,9.1416,9.1404,9.1404
EURHKD,20250808,141600,9.1401,9.1405,9.1397,9.1397
EURHKD,20250808,141700,9.1395,9.1395,9.1390,9.1393
EURHKD,20250808,141800,9.1394,9.1398,9.1394,9.1397
EURHKD,20250808,141900,9.1396,9.1396,9.1394,9.1395
EURHKD,20250808,142000,9.1397,9.1399,9.1392,9.1399
EURHKD,20250808,142100,9.1400,9.1402,9.1400,9.1402
EURHKD,20250808,142200,9.1403,9.1410,9.1403,9.1406
EURHKD,20250808,142300,9.1407,9.1419,9.1407,9.1419
EURHKD,20250808,142400,9.1421,9.1425,9.1420,9.1420
EURHKD,20250808,142500,9.1418,9.1418,9.1401,9.1401
EURHKD,20250808,142600,9.1400,9.1406,9.1399,9.1406
EURHKD,20250808,142700,9.1408,9.1420,9.1408,9.1420
EURHKD,20250808,142800,9.1421,9.1424,9.1421,9.1424
EURHKD,20250808,142900,9.1423,9.1434,9.1423,9.1434
EURHKD,20250808,143000,9.1435,9.1439,9.1435,9.1439
EURHKD,20250808,143100,9.1437,9.1459,9.1429,9.1459
EURHKD,20250808,143200,9.1460,9.1467,9.1460,9.1465
EURHKD,20250808,143300,9.1464,9.1468,9.1459,9.1468
EURHKD,20250808,143400,9.1469,9.1473,9.1460,9.1462
EURHKD,20250808,143500,9.1464,9.1465,9.1432,9.1432
EURHKD,20250808,143600,9.1431,9.1435,9.1425,9.1426
EURHKD,20250808,143700,9.1428,9.1445,9.1428,9.1445
EURHKD,20250808,143800,9.1452,9.1463,9.1452,9.1458
EURHKD,20250808,143900,9.1459,9.1460,9.1457,9.1458
EURHKD,20250808,144000,9.1459,9.1462,9.1459,9.1462
EURHKD,20250808,144100,9.1463,9.1463,9.1455,9.1455
EURHKD,20250808,144200,9.1453,9.1453,9.1445,9.1445
EURHKD,20250808,144300,9.1446,9.1447,9.1434,9.1434
EURHKD,20250808,144400,9.1431,9.1431,9.1415,9.1419
EURHKD,20250808,144500,9.1418,9.1421,9.1416,9.1421
EURHKD,20250808,144600,9.1423,9.1434,9.1421,9.1434
EURHKD,20250808,144700,9.1436,9.1436,9.1424,9.1425
EURHKD,20250808,144800,9.1424,9.1425,9.1424,9.1425
EURHKD,20250808,144900,9.1426,9.1426,9.1404,9.1414
EURHKD,20250808,145000,9.1415,9.1434,9.1415,9.1427
EURHKD,20250808,145100,9.1424,9.1425,9.1400,9.1401
EURHKD,20250808,145200,9.1398,9.1398,9.1373,9.1373
EURHKD,20250808,145300,9.1372,9.1372,9.1356,9.1358
EURHKD,20250808,145400,9.1359,9.1367,9.1352,9.1367
EURHKD,20250808,145500,9.1368,9.1380,9.1368,9.1376
EURHKD,20250808,145600,9.1377,9.1378,9.1375,9.1377
EURHKD,20250808,145700,9.1375,9.1375,9.1369,9.1372
EURHKD,20250808,145800,9.1371,9.1377,9.1371,9.1376
EURHKD,20250808,145900,9.1377,9.1379,9.1375,9.1377
EURHKD,20250808,150000,9.1380,9.1382,9.1379,9.1381
EURHKD,20250808,150100,9.1382,9.1393,9.1382,9.1390
EURHKD,20250808,150200,9.1389,9.1400,9.1385,9.1400
EURHKD,20250808,150300,9.1403,9.1403,9.1391,9.1391
EURHKD,20250808,150400,9.1390,9.1390,9.1387,9.1388
EURHKD,20250808,150500,9.1387,9.1392,9.1382,9.1390
EURHKD,20250808,150600,9.1389,9.1390,9.1387,9.1389
EURHKD,20250808,150700,9.1388,9.1398,9.1383,9.1398
EURHKD,20250808,150800,9.1399,9.1407,9.1399,9.1406
EURHKD,20250808,150900,9.1403,9.1408,9.1400,9.1408
EURHKD,20250808,151000,9.1409,9.1433,9.1409,9.1433
EURHKD,20250808,151100,9.1432,9.1435,9.1432,9.1435
EURHKD,20250808,151200,9.1436,9.1443,9.1436,9.1443
EURHKD,20250808,151300,9.1442,9.1442,9.1437,9.1437
EURHKD,20250808,151400,9.1436,9.1436,9.1432,9.1434
EURHKD,20250808,151500,9.1438,9.1451,9.1438,9.1451
EURHKD,20250808,151600,9.1455,9.1470,9.1455,9.1470
EURHKD,20250808,151700,9.1472,9.1482,9.1472,9.1482
EURHKD,20250808,151800,9.1481,9.1481,9.1480,9.1481
EURHKD,20250808,151900,9.1482,9.1482,9.1464,9.1464
EURHKD,20250808,152000,9.1462,9.1465,9.1462,9.1465
EURHKD,20250808,152100,9.1463,9.1463,9.1460,9.1460
EURHKD,20250808,152200,9.1461,9.1470,9.1456,9.1456
EURHKD,20250808,152300,9.1458,9.1471,9.1458,9.1467
EURHKD,20250808,152400,9.1466,9.1466,9.1449,9.1452
EURHKD,20250808,152500,9.1453,9.1453,9.1446,9.1448
EURHKD,20250808,152600,9.1447,9.1447,9.1439,9.1445
EURHKD,20250808,152700,9.1446,9.1447,9.1446,9.1446
EURHKD,20250808,152800,9.1445,9.1445,9.1441,9.1442
EURHKD,20250808,152900,9.1444,9.1448,9.1444,9.1448
EURHKD,20250808,153000,9.1449,9.1452,9.1449,9.1452
EURHKD,20250808,153100,9.1451,9.1451,9.1438,9.1438
EURHKD,20250808,153200,9.1439,9.1454,9.1439,9.1446
EURHKD,20250808,153300,9.1444,9.1444,9.1434,9.1436
EURHKD,20250808,153400,9.1435,9.1451,9.1430,9.1451
EURHKD,20250808,153500,9.1452,9.1469,9.1452,9.1460
EURHKD,20250808,153600,9.1459,9.1459,9.1427,9.1427
EURHKD,20250808,153700,9.1428,9.1437,9.1428,9.1437
EURHKD,20250808,153800,9.1436,9.1437,9.1430,9.1436
EURHKD,20250808,153900,9.1435,9.1435,9.1431,9.1435
EURHKD,20250808,154000,9.1436,9.1436,9.1429,9.1434
EURHKD,20250808,154100,9.1436,9.1437,9.1432,9.1433
EURHKD,20250808,154200,9.1441,9.1465,9.1441,9.1461
EURHKD,20250808,154300,9.1462,9.1462,9.1447,9.1449
EURHKD,20250808,154400,9.1450,9.1450,9.1432,9.1440
EURHKD,20250808,154500,9.1441,9.1445,9.1437,9.1438
EURHKD,20250808,154600,9.1439,9.1439,9.1436,9.1437
EURHKD,20250808,154700,9.1439,9.1445,9.1439,9.1445
EURHKD,20250808,154800,9.1447,9.1447,9.1442,9.1442
EURHKD,20250808,154900,9.1441,9.1441,9.1438,9.1439
EURHKD,20250808,155000,9.1440,9.1449,9.1440,9.1448
EURHKD,20250808,155100,9.1446,9.1452,9.1443,9.1446
EURHKD,20250808,155200,9.1444,9.1452,9.1443,9.1443
EURHKD,20250808,155300,9.1442,9.1442,9.1432,9.1435
EURHKD,20250808,155400,9.1434,9.1434,9.1431,9.1433
EURHKD,20250808,155500,9.1434,9.1438,9.1434,9.1437
EURHKD,20250808,155600,9.1438,9.1447,9.1438,9.1442
EURHKD,20250808,155700,9.1443,9.1460,9.1443,9.1460
EURHKD,20250808,155800,9.1461,9.1462,9.1455,9.1455
EURHKD,20250808,155900,9.1453,9.1453,9.1436,9.1436
EURHKD,20250808,160000,9.1434,9.1445,9.1434,9.1440
EURHKD,20250808,160100,9.1437,9.1449,9.1423,9.1449
EURHKD,20250808,160200,9.1448,9.1472,9.1447,9.1471
EURHKD,20250808,160300,9.1470,9.1479,9.1468,9.1473
EURHKD,20250808,160400,9.1474,9.1484,9.1474,9.1481
EURHKD,20250808,160500,9.1482,9.1497,9.1482,9.1497
EURHKD,20250808,160600,9.1496,9.1496,9.1486,9.1489
EURHKD,20250808,160700,9.1492,9.1509,9.1492,9.1495
EURHKD,20250808,160800,9.1496,9.1501,9.1494,9.1501
EURHKD,20250808,160900,9.1500,9.1515,9.1499,9.1511
EURHKD,20250808,161000,9.1506,9.1518,9.1494,9.1503
EURHKD,20250808,161100,9.1508,9.1516,9.1493,9.1497
EURHKD,20250808,161200,9.1500,9.1503,9.1488,9.1488
EURHKD,20250808,161300,9.1487,9.1487,9.1470,9.1470
EURHKD,20250808,161400,9.1469,9.1471,9.1466,9.1467
EURHKD,20250808,161500,9.1468,9.1491,9.1468,9.1491
EURHKD,20250808,161600,9.1490,9.1496,9.1489,9.1493
EURHKD,20250808,161700,9.1494,9.1507,9.1494,9.1500
EURHKD,20250808,161800,9.1499,9.1511,9.1496,9.1510
EURHKD,20250808,161900,9.1512,9.1514,9.1512,9.1513
EURHKD,20250808,162000,9.1511,9.1517,9.1511,9.1516
EURHKD,20250808,162100,9.1517,9.1519,9.1517,9.1519
EURHKD,20250808,162200,9.1521,9.1529,9.1520,9.1520
EURHKD,20250808,162300,9.1521,9.1527,9.1520,9.1527
EURHKD,20250808,162400,9.1525,9.1536,9.1524,9.1535
EURHKD,20250808,162500,9.1536,9.1544,9.1536,9.1544
EURHKD,20250808,162600,9.1543,9.1543,9.1531,9.1532
EURHKD,20250808,162700,9.1531,9.1531,9.1529,9.1530
EURHKD,20250808,162800,9.1526,9.1526,9.1501,9.1501
EURHKD,20250808,162900,9.1498,9.1498,9.1475,9.1475
EURHKD,20250808,163000,9.1478,9.1483,9.1478,9.1483
EURHKD,20250808,163100,9.1482,9.1502,9.1482,9.1502
EURHKD,20250808,163200,9.1504,9.1512,9.1498,9.1500
EURHKD,20250808,163300,9.1495,9.1495,9.1494,9.1495
EURHKD,20250808,163400,9.1494,9.1494,9.1486,9.1489
EURHKD,20250808,163500,9.1490,9.1507,9.1490,9.1507
EURHKD,20250808,163600,9.1508,9.1508,9.1508,9.1508
EURHKD,20250808,163700,9.1508,9.1508,9.1491,9.1491
EURHKD,20250808,163800,9.1490,9.1490,9.1482,9.1487
EURHKD,20250808,163900,9.1488,9.1489,9.1487,9.1489
EURHKD,20250808,164000,9.1488,9.1488,9.1474,9.1474
EURHKD,20250808,164100,9.1473,9.1473,9.1465,9.1465
EURHKD,20250808,164200,9.1464,9.1464,9.1449,9.1455
EURHKD,20250808,164300,9.1454,9.1454,9.1448,9.1448
EURHKD,20250808,164400,9.1447,9.1465,9.1441,9.1465
EURHKD,20250808,164500,9.1469,9.1486,9.1469,9.1486
EURHKD,20250808,164600,9.1488,9.1489,9.1479,9.1489
EURHKD,20250808,164700,9.1495,9.1519,9.1495,9.1519
EURHKD,20250808,164800,9.1518,9.1518,9.1502,9.1507
EURHKD,20250808,164900,9.1506,9.1506,9.1491,9.1491
EURHKD,20250808,165000,9.1492,9.1493,9.1487,9.1493
EURHKD,20250808,165100,9.1494,9.1505,9.1490,9.1505
EURHKD,20250808,165200,9.1506,9.1507,9.1485,9.1485
EURHKD,20250808,165300,9.1484,9.1490,9.1483,9.1489
EURHKD,20250808,165400,9.1485,9.1485,9.1472,9.1472
EURHKD,20250808,165500,9.1470,9.1470,9.1465,9.1465
EURHKD,20250808,165600,9.1466,9.1474,9.1466,9.1474
EURHKD,20250808,165700,9.1477,9.1488,9.1477,9.1484
EURHKD,20250808,165800,9.1482,9.1482,9.1481,9.1482
EURHKD,20250808,165900,9.1483,9.1492,9.1483,9.1491
EURHKD,20250808,170000,9.1490,9.1490,9.1489,9.1490
EURHKD,20250808,170100,9.1489,9.1489,9.1484,9.1484
EURHKD,20250808,170200,9.1485,9.1494,9.1485,9.1493
EURHKD,20250808,170300,9.1494,9.1494,9.1489,9.1491
EURHKD,20250808,170400,9.1493,9.1494,9.1485,9.1488
EURHKD,20250808,170500,9.1485,9.1488,9.1482,9.1484
EURHKD,20250808,170600,9.1485,9.1496,9.1485,9.1496
EURHKD,20250808,170700,9.1497,9.1511,9.1497,9.1510
EURHKD,20250808,170800,9.1509,9.1511,9.1506,9.1511
EURHKD,20250808,170900,9.1514,9.1516,9.1508,9.1508
EURHKD,20250808,171000,9.1509,9.1521,9.1509,9.1521
EURHKD,20250808,171100,9.1524,9.1525,9.1524,9.1524
EURHKD,20250808,171200,9.1525,9.1525,9.1521,9.1521
EURHKD,20250808,171300,9.1520,9.1520,9.1515,9.1516
EURHKD,20250808,171400,9.1521,9.1529,9.1521,9.1529
EURHKD,20250808,171500,9.1527,9.1527,9.1522,9.1523
EURHKD,20250808,171600,9.1524,9.1530,9.1524,9.1529
EURHKD,20250808,171700,9.1528,9.1539,9.1526,9.1539
EURHKD,20250808,171800,9.1542,9.1549,9.1542,9.1549
EURHKD,20250808,171900,9.1554,9.1562,9.1554,9.1557
EURHKD,20250808,172000,9.1556,9.1556,9.1556,9.1556
EURHKD,20250808,172100,9.1558,9.1573,9.1558,9.1571
EURHKD,20250808,172200,9.1569,9.1580,9.1569,9.1580
EURHKD,20250808,172300,9.1580,9.1580,9.1580,9.1580
EURHKD,20250808,172400,9.1577,9.1577,9.1566,9.1566
EURHKD,20250808,172500,9.1562,9.1569,9.1562,9.1569
EURHKD,20250808,172600,9.1568,9.1568,9.1561,9.1562
EURHKD,20250808,172700,9.1560,9.1560,9.1555,9.1555
EURHKD,20250808,172800,9.1554,9.1565,9.1553,9.1562
EURHKD,20250808,172900,9.1561,9.1564,9.1559,9.1564
EURHKD,20250808,173000,9.1562,9.1562,9.1556,9.1556
EURHKD,20250808,173100,9.1557,9.1560,9.1554,9.1554
EURHKD,20250808,173200,9.1555,9.1561,9.1555,9.1557
EURHKD,20250808,173300,9.1558,9.1560,9.1558,9.1558
EURHKD,20250808,173400,9.1557,9.1557,9.1552,9.1554
EURHKD,20250808,173500,9.1558,9.1571,9.1558,9.1571
EURHKD,20250808,173600,9.1572,9.1574,9.1556,9.1556
EURHKD,20250808,173700,9.1554,9.1554,9.1542,9.1542
EURHKD,20250808,173800,9.1541,9.1546,9.1539,9.1540
EURHKD,20250808,173900,9.1539,9.1554,9.1539,9.1554
EURHKD,20250808,174000,9.1557,9.1562,9.1557,9.1562
EURHKD,20250808,174100,9.1561,9.1568,9.1559,9.1568
EURHKD,20250808,174200,9.1569,9.1577,9.1569,9.1571
EURHKD,20250808,174300,9.1569,9.1569,9.1551,9.1551
EURHKD,20250808,174400,9.1549,9.1549,9.1536,9.1539
EURHKD,20250808,174500,9.1541,9.1541,9.1534,9.1534
EURHKD,20250808,174600,9.1532,9.1533,9.1532,9.1533
EURHKD,20250808,174700,9.1534,9.1535,9.1534,9.1535
EURHKD,20250808,174800,9.1536,9.1536,9.1528,9.1528
EURHKD,20250808,174900,9.1526,9.1536,9.1525,9.1536
EURHKD,20250808,175000,9.1540,9.1543,9.1539,9.1539
EURHKD,20250808,175100,9.1534,9.1538,9.1534,9.1538
EURHKD,20250808,175200,9.1539,9.1547,9.1539,9.1540
EURHKD,20250808,175300,9.1539,9.1539,9.1516,9.1518
EURHKD,20250808,175400,9.1519,9.1527,9.1519,9.1527
EURHKD,20250808,175500,9.1528,9.1532,9.1526,9.1526
EURHKD,20250808,175600,9.1525,9.1528,9.1525,9.1528
EURHKD,20250808,175700,9.1529,9.1532,9.1529,9.1532
EURHKD,20250808,175800,9.1533,9.1535,9.1532,9.1532
EURHKD,20250808,175900,9.1529,9.1529,9.1527,9.1527
EURHKD,20250808,180000,9.1526,9.1526,9.1521,9.1525
EURHKD,20250808,180100,9.1524,9.1524,9.1524,9.1524
EURHKD,20250808,180200,9.1525,9.1535,9.1525,9.1535
EURHKD,20250808,180300,9.1534,9.1534,9.1533,9.1534
EURHKD,20250808,180400,9.1533,9.1539,9.1532,9.1539
EURHKD,20250808,180500,9.1541,9.1543,9.1541,9.1543
EURHKD,20250808,180600,9.1542,9.1543,9.1538,9.1543
EURHKD,20250808,180700,9.1544,9.1544,9.1527,9.1527
EURHKD,20250808,180800,9.1523,9.1523,9.1517,9.1522
EURHKD,20250808,180900,9.1525,9.1527,9.1516,9.1516
EURHKD,20250808,181000,9.1515,9.1516,9.1499,9.1500
EURHKD,20250808,181100,9.1504,9.1511,9.1504,9.1507
EURHKD,20250808,181200,9.1504,9.1504,9.1486,9.1486
EURHKD,20250808,181300,9.1484,9.1484,9.1475,9.1475
EURHKD,20250808,181400,9.1471,9.1475,9.1467,9.1475
EURHKD,20250808,181500,9.1476,9.1483,9.1476,9.1482
EURHKD,20250808,181600,9.1481,9.1481,9.1476,9.1477
EURHKD,20250808,181700,9.1478,9.1478,9.1465,9.1465
EURHKD,20250808,181800,9.1464,9.1478,9.1464,9.1478
EURHKD,20250808,181900,9.1480,9.1485,9.1480,9.1485
EURHKD,20250808,182000,9.1484,9.1484,9.1464,9.1464
EURHKD,20250808,182100,9.1463,9.1463,9.1445,9.1445
EURHKD,20250808,182200,9.1446,9.1458,9.1446,9.1458
EURHKD,20250808,182300,9.1460,9.1466,9.1460,9.1460
EURHKD,20250808,182400,9.1459,9.1461,9.1455,9.1461
EURHKD,20250808,182500,9.1462,9.1465,9.1459,9.1459
EURHKD,20250808,182600,9.1460,9.1468,9.1460,9.1468
EURHKD,20250808,182700,9.1469,9.1475,9.1468,9.1474
EURHKD,20250808,182800,9.1474,9.1474,9.1474,9.1474
EURHKD,20250808,182900,9.1477,9.1477,9.1471,9.1471
EURHKD,20250808,183000,9.1470,9.1470,9.1466,9.1466
EURHKD,20250808,183100,9.1467,9.1473,9.1467,9.1473
EURHKD,20250808,183200,9.1474,9.1475,9.1474,9.1475
EURHKD,20250808,183300,9.1476,9.1477,9.1476,9.1477
EURHKD,20250808,183400,9.1476,9.1476,9.1466,9.1466
EURHKD,20250808,183500,9.1465,9.1467,9.1465,9.1467
EURHKD,20250808,183600,9.1469,9.1470,9.1467,9.1470
EURHKD,20250808,183700,9.1472,9.1488,9.1472,9.1488
EURHKD,20250808,183800,9.1491,9.1492,9.1486,9.1487
EURHKD,20250808,183900,9.1488,9.1488,9.1486,9.1486
EURHKD,20250808,184000,9.1485,9.1485,9.1480,9.1480
EURHKD,20250808,184100,9.1479,9.1493,9.1479,9.1493
EURHKD,20250808,184200,9.1494,9.1496,9.1494,9.1494
EURHKD,20250808,184300,9.1493,9.1493,9.1491,9.1492
EURHKD,20250808,184400,9.1493,9.1495,9.1493,9.1494
EURHKD,20250808,184500,9.1495,9.1495,9.1493,9.1495
EURHKD,20250808,184600,9.1496,9.1499,9.1496,9.1499
EURHKD,20250808,184700,9.1500,9.1504,9.1499,9.1499
EURHKD,20250808,184800,9.1500,9.1505,9.1500,9.1505
EURHKD,20250808,184900,9.1504,9.1504,9.1490,9.1491
EURHKD,20250808,185000,9.1492,9.1492,9.1488,9.1488
EURHKD,20250808,185100,9.1489,9.1490,9.1479,9.1480
EURHKD,20250808,185200,9.1482,9.1486,9.1482,9.1486
EURHKD,20250808,185300,9.1485,9.1485,9.1474,9.1474
EURHKD,20250808,185400,9.1475,9.1478,9.1475,9.1478
EURHKD,20250808,185500,9.1479,9.1482,9.1479,9.1482
EURHKD,20250808,185600,9.1481,9.1484,9.1481,9.1484
EURHKD,20250808,185700,9.1486,9.1488,9.1486,9.1488
EURHKD,20250808,185800,9.1490,9.1490,9.1488,9.1488
EURHKD,20250808,185900,9.1487,9.1487,9.1484,9.1485
EURHKD,20250808,190000,9.1486,9.1491,9.1486,9.1491
EURHKD,20250808,190100,9.1492,9.1493,9.1491,9.1491
EURHKD,20250808,190200,9.1490,9.1490,9.1490,9.1490
EURHKD,20250808,190300,9.1489,9.1489,9.1482,9.1483
EURHKD,20250808,190400,9.1481,9.1483,9.1477,9.1483
EURHKD,20250808,190500,9.1482,9.1493,9.1482,9.1493
EURHKD,20250808,190600,9.1494,9.1494,9.1486,9.1486
EURHKD,20250808,190700,9.1485,9.1485,9.1484,9.1485
EURHKD,20250808,190800,9.1489,9.1491,9.1489,9.1491
EURHKD,20250808,190900,9.1492,9.1497,9.1492,9.1497
EURHKD,20250808,191000,9.1498,9.1500,9.1498,9.1500
EURHKD,20250808,191100,9.1501,9.1501,9.1501,9.1501
EURHKD,20250808,191200,9.1507,9.1507,9.1507,9.1507
EURHKD,20250808,191300,9.1509,9.1509,9.1502,9.1502
EURHKD,20250808,191400,9.1503,9.1513,9.1503,9.1513
EURHKD,20250808,191500,9.1512,9.1516,9.1512,9.1516
EURHKD,20250808,191600,9.1522,9.1522,9.1522,9.1522
EURHKD,20250808,191700,9.1529,9.1532,9.1529,9.1532
EURHKD,20250808,191800,9.1534,9.1535,9.1531,9.1531
EURHKD,20250808,191900,9.1530,9.1534,9.1530,9.1534
EURHKD,20250808,192000,9.1535,9.1538,9.1535,9.1538
EURHKD,20250808,192100,9.1540,9.1540,9.1540,9.1540
EURHKD,20250808,192200,9.1544,9.1544,9.1538,9.1538
EURHKD,20250808,192300,9.1537,9.1552,9.1537,9.1552
EURHKD,20250808,192400,9.1553,9.1553,9.1549,9.1549
EURHKD,20250808,192500,9.1548,9.1548,9.1542,9.1542
EURHKD,20250808,192600,9.1541,9.1543,9.1541,9.1543
EURHKD,20250808,192700,9.1543,9.1543,9.1543,9.1543
EURHKD,20250808,192800,9.1543,9.1555,9.1543,9.1555
EURHKD,20250808,192900,9.1554,9.1554,9.1554,9.1554
EURHKD,20250808,193000,9.1555,9.1561,9.1555,9.1560
EURHKD,20250808,193100,9.1559,9.1559,9.1559,9.1559
EURHKD,20250808,193200,9.1558,9.1560,9.1556,9.1560
EURHKD,20250808,193300,9.1561,9.1562,9.1561,9.1562
EURHKD,20250808,193400,9.1562,9.1562,9.1556,9.1556
EURHKD,20250808,193500,9.1557,9.1558,9.1557,9.1558
EURHKD,20250808,193600,9.1558,9.1559,9.1558,9.1559
EURHKD,20250808,193700,9.1560,9.1560,9.1560,9.1560
EURHKD,20250808,193800,9.1559,9.1561,9.1559,9.1561
EURHKD,20250808,193900,9.1562,9.1562,9.1562,9.1562
EURHKD,20250808,194000,9.1562,9.1562,9.1562,9.1562
EURHKD,20250808,194100,9.1561,9.1561,9.1560,9.1561
EURHKD,20250808,194200,9.1562,9.1562,9.1562,9.1562
EURHKD,20250808,194300,9.1562,9.1568,9.1561,9.1568
EURHKD,20250808,194400,9.1567,9.1570,9.1566,9.1570
EURHKD,20250808,194500,9.1571,9.1572,9.1571,9.1572
EURHKD,20250808,194600,9.1571,9.1571,9.1571,9.1571
EURHKD,20250808,194700,9.1571,9.1571,9.1565,9.1565
EURHKD,20250808,194800,9.1567,9.1570,9.1567,9.1570
EURHKD,20250808,194900,9.1570,9.1570,9.1570,9.1570
EURHKD,20250808,195000,9.1564,9.1564,9.1561,9.1561
EURHKD,20250808,195100,9.1559,9.1559,9.1559,9.1559
EURHKD,20250808,195200,9.1559,9.1559,9.1556,9.1556
EURHKD,20250808,195300,9.1556,9.1556,9.1550,9.1550
EURHKD,20250808,195400,9.1549,9.1549,9.1535,9.1536
EURHKD,20250808,195500,9.1535,9.1535,9.1535,9.1535
EURHKD,20250808,195600,9.1534,9.1534,9.1530,9.1530
EURHKD,20250808,195700,9.1531,9.1538,9.1531,9.1538
EURHKD,20250808,195800,9.1539,9.1539,9.1537,9.1537
EURHKD,20250808,195900,9.1538,9.1539,9.1538,9.1539
EURHKD,20250808,200000,9.1539,9.1544,9.1523,9.1523
EURHKD,20250808,200100,9.1518,9.1520,9.1486,9.1486
EURHKD,20250808,200200,9.1488,9.1502,9.1488,9.1497
EURHKD,20250808,200300,9.1500,9.1507,9.1498,9.1505
EURHKD,20250808,200400,9.1504,9.1504,9.1495,9.1499
EURHKD,20250808,200500,9.1501,9.1503,9.1491,9.1491
EURHKD,20250808,200600,9.1492,9.1497,9.1492,9.1494
EURHKD,20250808,200700,9.1496,9.1514,9.1496,9.1514
EURHKD,20250808,200800,9.1515,9.1520,9.1515,9.1516
EURHKD,20250808,200900,9.1517,9.1520,9.1515,9.1515
EURHKD,20250808,201000,9.1516,9.1524,9.1516,9.1523
EURHKD,20250808,201100,9.1522,9.1522,9.1519,9.1519
EURHKD,20250808,201200,9.1518,9.1523,9.1518,9.1523
EURHKD,20250808,201300,9.1523,9.1523,9.1523,9.1523
EURHKD,20250808,201400,9.1528,9.1532,9.1528,9.1531
EURHKD,20250808,201500,9.1531,9.1531,9.1531,9.1531
EURHKD,20250808,201600,9.1532,9.1535,9.1532,9.1535
EURHKD,20250808,201700,9.1536,9.1537,9.1536,9.1537
EURHKD,20250808,201800,9.1536,9.1536,9.1535,9.1535
EURHKD,20250808,201900,9.1536,9.1543,9.1536,9.1543
EURHKD,20250808,202000,9.1542,9.1542,9.1542,9.1542
EURHKD,20250808,202100,9.1540,9.1540,9.1538,9.1538
EURHKD,20250808,202200,9.1534,9.1534,9.1527,9.1527
EURHKD,20250808,202300,9.1528,9.1528,9.1528,9.1528
EURHKD,20250808,202400,9.1527,9.1527,9.1517,9.1517
EURHKD,20250808,202500,9.1518,9.1519,9.1518,9.1519
EURHKD,20250808,202600,9.1520,9.1522,9.1520,9.1522
EURHKD,20250808,202700,9.1521,9.1523,9.1521,9.1523
EURHKD,20250808,202800,9.1525,9.1525,9.1525,9.1525
EURHKD,20250808,202900,9.1527,9.1527,9.1527,9.1527
EURHKD,20250808,203000,9.1527,9.1527,9.1527,9.1527
EURHKD,20250808,203100,9.1527,9.1527,9.1527,9.1527
EURHKD,20250808,203200,9.1526,9.1526,9.1525,9.1525
EURHKD,20250808,203300,9.1525,9.1525,9.1520,9.1520
EURHKD,20250808,203400,9.1519,9.1519,9.1516,9.1517
EURHKD,20250808,203500,9.1518,9.1519,9.1514,9.1514
EURHKD,20250808,203600,9.1507,9.1507,9.1494,9.1494
EURHKD,20250808,203700,9.1493,9.1493,9.1485,9.1486
EURHKD,20250808,203800,9.1487,9.1487,9.1468,9.1468
EURHKD,20250808,203900,9.1469,9.1476,9.1469,9.1475
EURHKD,20250808,204000,9.1472,9.1472,9.1466,9.1466
EURHKD,20250808,204100,9.1465,9.1465,9.1460,9.1465
EURHKD,20250808,204200,9.1467,9.1467,9.1464,9.1467
EURHKD,20250808,204300,9.1468,9.1475,9.1468,9.1475
EURHKD,20250808,204400,9.1477,9.1481,9.1477,9.1481
EURHKD,20250808,204500,9.1483,9.1486,9.1483,9.1486
EURHKD,20250808,204600,9.1487,9.1489,9.1487,9.1487
EURHKD,20250808,204700,9.1488,9.1489,9.1488,9.1489
EURHKD,20250808,204800,9.1488,9.1488,9.1467,9.1467
EURHKD,20250808,204900,9.1465,9.1465,9.1447,9.1447
EURHKD,20250808,205000,9.1446,9.1446,9.1437,9.1437
EURHKD,20250808,205100,9.1436,9.1436,9.1431,9.1436
EURHKD,20250808,205200,9.1435,9.1436,9.1433,9.1436
EURHKD,20250808,205300,9.1437,9.1456,9.1437,9.1456
EURHKD,20250808,205400,9.1458,9.1480,9.1458,9.1480
EURHKD,20250808,205500,9.1484,9.1487,9.1484,9.1485
EURHKD,20250808,205600,9.1486,9.1493,9.1486,9.1493
EURHKD,20250808,205700,9.1494,9.1494,9.1492,9.1492
EURHKD,20250808,205800,9.1493,9.1495,9.1493,9.1495
EURHKD,20250808,205900,9.1496,9.1496,9.1494,9.1494
EURHKD,20250808,210000,9.1495,9.1495,9.1490,9.1490
EURHKD,20250808,210100,9.1491,9.1491,9.1484,9.1488
EURHKD,20250808,210200,9.1486,9.1486,9.1485,9.1485
EURHKD,20250808,210300,9.1486,9.1487,9.1486,9.1486
EURHKD,20250808,210400,9.1482,9.1482,9.1472,9.1472
EURHKD,20250808,210500,9.1459,9.1459,9.1451,9.1451
EURHKD,20250808,210600,9.1451,9.1453,9.1451,9.1453
EURHKD,20250808,210700,9.1455,9.1461,9.1455,9.1461
EURHKD,20250808,210800,9.1462,9.1465,9.1462,9.1465
EURHKD,20250808,210900,9.1464,9.1464,9.1459,9.1459
EURHKD,20250808,211000,9.1459,9.1459,9.1457,9.1457
EURHKD,20250808,211100,9.1456,9.1458,9.1456,9.1458
EURHKD,20250808,211200,9.1459,9.1460,9.1459,9.1460
EURHKD,20250808,211300,9.1461,9.1464,9.1461,9.1464
EURHKD,20250808,211400,9.1469,9.1469,9.1467,9.1467
EURHKD,20250808,211500,9.1466,9.1466,9.1465,9.1465
EURHKD,20250808,211600,9.1466,9.1468,9.1466,9.1466
EURHKD,20250808,211700,9.1465,9.1466,9.1465,9.1466
EURHKD,20250808,211800,9.1466,9.1466,9.1466,9.1466
EURHKD,20250808,211900,9.1466,9.1466,9.1466,9.1466
EURHKD,20250808,212000,9.1460,9.1460,9.1459,9.1459
EURHKD,20250808,212100,9.1457,9.1457,9.1451,9.1451
EURHKD,20250808,212200,9.1450,9.1450,9.1447,9.1448
EURHKD,20250808,212300,9.1447,9.1447,9.1431,9.1431
EURHKD,20250808,212400,9.1429,9.1429,9.1416,9.1417
EURHKD,20250808,212500,9.1418,9.1423,9.1408,9.1412
EURHKD,20250808,212600,9.1413,9.1420,9.1406,9.1406
EURHKD,20250808,212700,9.1405,9.1405,9.1401,9.1401
EURHKD,20250808,212800,9.1396,9.1396,9.1357,9.1363
EURHKD,20250808,212900,9.1364,9.1364,9.1351,9.1364
EURHKD,20250808,213000,9.1367,9.1377,9.1367,9.1374
EURHKD,20250808,213100,9.1375,9.1375,9.1342,9.1343
EURHKD,20250808,213200,9.1345,9.1384,9.1345,9.1384
EURHKD,20250808,213300,9.1385,9.1385,9.1369,9.1369
EURHKD,20250808,213400,9.1367,9.1377,9.1366,9.1377
EURHKD,20250808,213500,9.1376,9.1377,9.1370,9.1377
EURHKD,20250808,213600,9.1378,9.1379,9.1374,9.1374
EURHKD,20250808,213700,9.1373,9.1373,9.1358,9.1358
EURHKD,20250808,213800,9.1359,9.1360,9.1359,9.1360
EURHKD,20250808,213900,9.1365,9.1373,9.1365,9.1372
EURHKD,20250808,214000,9.1373,9.1374,9.1373,9.1373
EURHKD,20250808,214100,9.1372,9.1374,9.1372,9.1374
EURHKD,20250808,214200,9.1376,9.1378,9.1376,9.1378
EURHKD,20250808,214300,9.1382,9.1387,9.1382,9.1387
EURHKD,20250808,214400,9.1388,9.1388,9.1388,9.1388
EURHKD,20250808,214500,9.1389,9.1389,9.1376,9.1376
EURHKD,20250808,214600,9.1375,9.1375,9.1371,9.1371
EURHKD,20250808,214700,9.1372,9.1376,9.1372,9.1373
EURHKD,20250808,214800,9.1374,9.1380,9.1374,9.1380
EURHKD,20250808,214900,9.1381,9.1381,9.1375,9.1375
EURHKD,20250808,215000,9.1374,9.1374,9.1373,9.1373
EURHKD,20250808,215100,9.1372,9.1374,9.1372,9.1374
EURHKD,20250808,215200,9.1376,9.1376,9.1375,9.1375
EURHKD,20250808,215300,9.1376,9.1379,9.1376,9.1379
EURHKD,20250808,215400,9.1380,9.1391,9.1380,9.1391
EURHKD,20250808,215500,9.1397,9.1398,9.1390,9.1390
EURHKD,20250808,215600,9.1388,9.1388,9.1384,9.1384
EURHKD,20250808,215700,9.1385,9.1385,9.1385,9.1385
EURHKD,20250808,215800,9.1388,9.1388,9.1387,9.1388
EURHKD,20250808,215900,9.1389,9.1395,9.1389,9.1394
EURHKD,20250808,220000,9.1392,9.1392,9.1383,9.1384
EURHKD,20250808,220100,9.1385,9.1390,9.1385,9.1390
EURHKD,20250808,220200,9.1391,9.1391,9.1384,9.1389
EURHKD,20250808,220300,9.1390,9.1392,9.1390,9.1391
EURHKD,20250808,220400,9.1387,9.1387,9.1387,9.1387
EURHKD,20250808,220500,9.1387,9.1387,9.1387,9.1387
EURHKD,20250808,220600,9.1387,9.1390,9.1387,9.1390
EURHKD,20250808,220700,9.1387,9.1387,9.1385,9.1386
EURHKD,20250808,220800,9.1387,9.1387,9.1387,9.1387
EURHKD,20250808,220900,9.1387,9.1388,9.1385,9.1385
EURHKD,20250808,221000,9.1385,9.1385,9.1385,9.1385
EURHKD,20250808,221100,9.1385,9.1385,9.1385,9.1385
EURHKD,20250808,221200,9.1372,9.1373,9.1372,9.1373
EURHKD,20250808,221300,9.1373,9.1373,9.1373,9.1373
EURHKD,20250808,221400,9.1373,9.1373,9.1373,9.1373
EURHKD,20250808,221500,9.1377,9.1377,9.1376,9.1376
EURHKD,20250808,221600,9.1375,9.1375,9.1367,9.1367
EURHKD,20250808,221700,9.1366,9.1366,9.1366,9.1366
EURHKD,20250808,221800,9.1357,9.1357,9.1357,9.1357
EURHKD,20250808,221900,9.1357,9.1357,9.1357,9.1357
EURHKD,20250808,222000,9.1357,9.1358,9.1357,9.1358
EURHKD,20250808,222100,9.1361,9.1362,9.1361,9.1362
EURHKD,20250808,222200,9.1364,9.1364,9.1363,9.1363
EURHKD,20250808,222300,9.1362,9.1362,9.1362,9.1362
EURHKD,20250808,222400,9.1362,9.1364,9.1362,9.1364
EURHKD,20250808,222500,9.1366,9.1383,9.1366,9.1383
EURHKD,20250808,222600,9.1385,9.1390,9.1385,9.1386
EURHKD,20250808,222700,9.1384,9.1384,9.1381,9.1381
EURHKD,20250808,222800,9.1381,9.1381,9.1381,9.1381
EURHKD,20250808,222900,9.1384,9.1384,9.1381,9.1381
EURHKD,20250808,223000,9.1380,9.1380,9.1372,9.1373
EURHKD,20250808,223100,9.1375,9.1377,9.1375,9.1377
EURHKD,20250808,223200,9.1378,9.1379,9.1378,9.1379
EURHKD,20250808,223300,9.1379,9.1379,9.1379,9.1379
EURHKD,20250808,223400,9.1379,9.1381,9.1379,9.1381
EURHKD,20250808,223500,9.1380,9.1380,9.1374,9.1374
EURHKD,20250808,223600,9.1372,9.1372,9.1362,9.1362
EURHKD,20250808,223700,9.1360,9.1361,9.1359,9.1359
EURHKD,20250808,223800,9.1359,9.1359,9.1359,9.1359
EURHKD,20250808,223900,9.1365,9.1365,9.1365,9.1365
EURHKD,20250808,224000,9.1366,9.1366,9.1366,9.1366
EURHKD,20250808,224100,9.1366,9.1371,9.1366,9.1370
EURHKD,20250808,224200,9.1371,9.1373,9.1371,9.1373
EURHKD,20250808,224300,9.1374,9.1377,9.1374,9.1377
EURHKD,20250808,224400,9.1375,9.1375,9.1375,9.1375
EURHKD,20250808,224500,9.1374,9.1375,9.1374,9.1375
EURHKD,20250808,224600,9.1375,9.1375,9.1375,9.1375
EURHKD,20250808,224700,9.1374,9.1374,9.1373,9.1373
EURHKD,20250808,224800,9.1374,9.1375,9.1372,9.1372
EURHKD,20250808,224900,9.1373,9.1377,9.1373,9.1377
EURHKD,20250808,225000,9.1378,9.1385,9.1378,9.1385
EURHKD,20250808,225100,9.1387,9.1388,9.1378,9.1378
EURHKD,20250808,225200,9.1375,9.1375,9.1364,9.1367
EURHKD,20250808,225300,9.1372,9.1374,9.1362,9.1372
EURHKD,20250808,225400,9.1373,9.1379,9.1373,9.1379
EURHKD,20250808,225500,9.1381,9.1382,9.1376,9.1376
EURHKD,20250808,225600,9.1374,9.1375,9.1374,9.1375
EURHKD,20250808,225700,9.1376,9.1378,9.1376,9.1376
EURHKD,20250808,225800,9.1375,9.1375,9.1372,9.1372
EURHKD,20250808,225900,9.1373,9.1373,9.1363,9.1371
EURMXN,20250808,000100,21.706,21.712,21.706,21.712
EURMXN,20250808,000200,21.715,21.720,21.715,21.719
EURMXN,20250808,000300,21.719,21.719,21.719,21.719
EURMXN,20250808,000400,21.721,21.721,21.721,21.721
EURMXN,20250808,000500,21.720,21.720,21.718,21.718
EURMXN,20250808,000600,21.717,21.717,21.714,21.715
EURMXN,20250808,000700,21.716,21.716,21.715,21.716
EURMXN,20250808,000800,21.716,21.716,21.716,21.716
EURMXN,20250808,000900,21.715,21.716,21.715,21.716
EURMXN,20250808,001000,21.715,21.716,21.715,21.716
EURMXN,20250808,001100,21.717,21.721,21.717,21.721
EURMXN,20250808,001200,21.722,21.722,21.721,21.721
EURMXN,20250808,001300,21.720,21.721,21.720,21.721
EURMXN,20250808,001400,21.721,21.721,21.721,21.721
EURMXN,20250808,001500,21.721,21.721,21.721,21.721
EURMXN,20250808,001600,21.721,21.721,21.721,21.721
EURMXN,20250808,001700,21.721,21.721,21.721,21.721
EURMXN,20250808,001800,21.719,21.720,21.719,21.720
EURMXN,20250808,001900,21.719,21.719,21.719,21.719
EURMXN,20250808,002000,21.719,21.719,21.719,21.719
EURMXN,20250808,002100,21.719,21.719,21.719,21.719
EURMXN,20250808,002200,21.719,21.719,21.719,21.719
EURMXN,20250808,002300,21.719,21.719,21.719,21.719
EURMXN,20250808,002400,21.720,21.721,21.720,21.721
EURMXN,20250808,002500,21.721,21.721,21.721,21.721
EURMXN,20250808,002600,21.719,21.719,21.716,21.717
EURMXN,20250808,002700,21.718,21.718,21.718,21.718
EURMXN,20250808,002800,21.718,21.718,21.718,21.718
EURMXN,20250808,002900,21.718,21.718,21.717,21.717
EURMXN,20250808,003000,21.717,21.717,21.717,21.717
EURMXN,20250808,003100,21.717,21.717,21.717,21.717
EURMXN,20250808,003200,21.718,21.719,21.718,21.719
EURMXN,20250808,003300,21.719,21.719,21.718,21.719
EURMXN,20250808,003400,21.717,21.718,21.717,21.718
EURMXN,20250808,003500,21.719,21.720,21.719,21.720
EURMXN,20250808,003600,21.720,21.721,21.720,21.721
EURMXN,20250808,003700,21.721,21.721,21.721,21.721
EURMXN,20250808,003800,21.722,21.723,21.722,21.722
EURMXN,20250808,003900,21.723,21.724,21.723,21.724
EURMXN,20250808,004000,21.724,21.724,21.724,21.724
EURMXN,20250808,004100,21.723,21.725,21.723,21.725
EURMXN,20250808,004200,21.724,21.724,21.723,21.723
EURMXN,20250808,004300,21.723,21.724,21.723,21.724
EURMXN,20250808,004400,21.723,21.723,21.723,21.723
EURMXN,20250808,004500,21.723,21.724,21.723,21.724
EURMXN,20250808,004600,21.724,21.725,21.724,21.725
EURMXN,20250808,004700,21.726,21.726,21.726,21.726
EURMXN,20250808,004800,21.726,21.726,21.726,21.726
EURMXN,20250808,004900,21.726,21.726,21.724,21.724
EURMXN,20250808,005000,21.723,21.723,21.723,21.723
EURMXN,20250808,005100,21.724,21.724,21.723,21.723
EURMXN,20250808,005200,21.723,21.723,21.723,21.723
EURMXN,20250808,005300,21.724,21.725,21.724,21.725
EURMXN,20250808,005400,21.725,21.725,21.722,21.722
EURMXN,20250808,005500,21.721,21.721,21.719,21.719
EURMXN,20250808,005600,21.719,21.719,21.719,21.719
EURMXN,20250808,005700,21.719,21.719,21.719,21.719
EURMXN,20250808,005800,21.720,21.720,21.718,21.718
EURMXN,20250808,005900,21.717,21.717,21.717,21.717
EURMXN,20250808,010000,21.717,21.718,21.717,21.718
EURMXN,20250808,010100,21.719,21.720,21.716,21.717
EURMXN,20250808,010200,21.718,21.719,21.718,21.719
EURMXN,20250808,010300,21.718,21.718,21.717,21.717
EURMXN,20250808,010400,21.718,21.719,21.718,21.719
EURMXN,20250808,010500,21.719,21.719,21.719,21.719
EURMXN,20250808,010600,21.718,21.718,21.718,21.718
EURMXN,20250808,010700,21.718,21.718,21.718,21.718
EURMXN,20250808,010800,21.717,21.718,21.717,21.718
EURMXN,20250808,010900,21.717,21.717,21.717,21.717
EURMXN,20250808,011000,21.717,21.718,21.717,21.718
EURMXN,20250808,011100,21.717,21.717,21.716,21.717
EURMXN,20250808,011200,21.718,21.718,21.717,21.718
EURMXN,20250808,011300,21.719,21.720,21.718,21.719
EURMXN,20250808,011400,21.721,21.721,21.721,21.721
EURMXN,20250808,011500,21.722,21.722,21.719,21.719
EURMXN,20250808,011600,21.719,21.719,21.719,21.719
EURMXN,20250808,011700,21.720,21.721,21.719,21.721
EURMXN,20250808,011800,21.721,21.721,21.721,21.721
EURMXN,20250808,011900,21.721,21.721,21.721,21.721
EURMXN,20250808,012000,21.722,21.722,21.721,21.721
EURMXN,20250808,012100,21.721,21.721,21.721,21.721
EURMXN,20250808,012200,21.720,21.721,21.720,21.720
EURMXN,20250808,012300,21.721,21.721,21.721,21.721
EURMXN,20250808,012400,21.721,21.721,21.721,21.721
EURMXN,20250808,012500,21.721,21.723,21.721,21.723
EURMXN,20250808,012600,21.723,21.724,21.723,21.724
EURMXN,20250808,012700,21.725,21.726,21.725,21.726
EURMXN,20250808,012800,21.726,21.726,21.726,21.726
EURMXN,20250808,012900,21.725,21.725,21.725,21.725
EURMXN,20250808,013000,21.724,21.724,21.723,21.723
EURMXN,20250808,013100,21.724,21.724,21.724,21.724
EURMXN,20250808,013200,21.724,21.724,21.724,21.724
EURMXN,20250808,013300,21.725,21.725,21.725,21.725
EURMXN,20250808,013400,21.725,21.725,21.725,21.725
EURMXN,20250808,013500,21.725,21.725,21.725,21.725
EURMXN,20250808,013600,21.725,21.725,21.724,21.724
EURMXN,20250808,013700,21.723,21.723,21.723,21.723
EURMXN,20250808,013800,21.723,21.723,21.721,21.721
EURMXN,20250808,013900,21.721,21.721,21.721,21.721
EURMXN,20250808,014000,21.722,21.723,21.722,21.723
EURMXN,20250808,014100,21.722,21.723,21.722,21.723
EURMXN,20250808,014200,21.723,21.724,21.723,21.723
EURMXN,20250808,014300,21.722,21.723,21.722,21.723
EURMXN,20250808,014400,21.723,21.723,21.722,21.722
EURMXN,20250808,014500,21.722,21.723,21.722,21.723
EURMXN,20250808,014600,21.724,21.725,21.724,21.725
EURMXN,20250808,014700,21.725,21.725,21.725,21.725
EURMXN,20250808,014800,21.725,21.725,21.724,21.724
EURMXN,20250808,014900,21.725,21.725,21.723,21.723
EURMXN,20250808,015000,21.724,21.724,21.724,21.724
EURMXN,20250808,015100,21.725,21.725,21.725,21.725
EURMXN,20250808,015200,21.726,21.726,21.724,21.724
EURMXN,20250808,015300,21.725,21.725,21.725,21.725
EURMXN,20250808,015400,21.724,21.724,21.723,21.724
EURMXN,20250808,015500,21.723,21.723,21.722,21.722
EURMXN,20250808,015600,21.723,21.723,21.722,21.722
EURMXN,20250808,015700,21.722,21.722,21.722,21.722
EURMXN,20250808,015800,21.723,21.724,21.723,21.723
EURMXN,20250808,015900,21.722,21.722,21.722,21.722
EURMXN,20250808,020000,21.723,21.724,21.723,21.724
EURMXN,20250808,020100,21.725,21.728,21.725,21.728
EURMXN,20250808,020200,21.727,21.730,21.727,21.729
EURMXN,20250808,020300,21.728,21.728,21.725,21.725
EURMXN,20250808,020400,21.726,21.726,21.722,21.722
EURMXN,20250808,020500,21.723,21.724,21.723,21.724
EURMXN,20250808,020600,21.725,21.725,21.723,21.724
EURMXN,20250808,020700,21.725,21.725,21.724,21.724
EURMXN,20250808,020800,21.723,21.723,21.722,21.722
EURMXN,20250808,020900,21.723,21.723,21.721,21.721
EURMXN,20250808,021000,21.720,21.722,21.720,21.722
EURMXN,20250808,021100,21.723,21.724,21.722,21.722
EURMXN,20250808,021200,21.723,21.723,21.722,21.723
EURMXN,20250808,021300,21.722,21.722,21.722,21.722
EURMXN,20250808,021400,21.722,21.722,21.721,21.721
EURMXN,20250808,021500,21.722,21.722,21.719,21.719
EURMXN,20250808,021600,21.720,21.720,21.719,21.719
EURMXN,20250808,021700,21.718,21.719,21.718,21.719
EURMXN,20250808,021800,21.718,21.719,21.718,21.718
EURMXN,20250808,021900,21.718,21.719,21.718,21.719
EURMXN,20250808,022000,21.718,21.719,21.717,21.718
EURMXN,20250808,022100,21.719,21.719,21.718,21.718
EURMXN,20250808,022200,21.717,21.718,21.717,21.717
EURMXN,20250808,022300,21.717,21.717,21.717,21.717
EURMXN,20250808,022400,21.718,21.718,21.717,21.718
EURMXN,20250808,022500,21.717,21.717,21.717,21.717
EURMXN,20250808,022600,21.716,21.716,21.714,21.714
EURMXN,20250808,022700,21.713,21.715,21.713,21.715
EURMXN,20250808,022800,21.714,21.717,21.714,21.717
EURMXN,20250808,022900,21.716,21.716,21.715,21.715
EURMXN,20250808,023000,21.714,21.716,21.713,21.716
EURMXN,20250808,023100,21.715,21.715,21.714,21.714
EURMXN,20250808,023200,21.713,21.715,21.713,21.715
EURMXN,20250808,023300,21.716,21.718,21.716,21.718
EURMXN,20250808,023400,21.719,21.720,21.719,21.720
EURMXN,20250808,023500,21.721,21.721,21.721,21.721
EURMXN,20250808,023600,21.721,21.721,21.721,21.721
EURMXN,20250808,023700,21.720,21.720,21.720,21.720
EURMXN,20250808,023800,21.721,21.721,21.720,21.720
EURMXN,20250808,023900,21.719,21.719,21.718,21.718
EURMXN,20250808,024000,21.718,21.719,21.716,21.719
EURMXN,20250808,024100,21.717,21.718,21.716,21.716
EURMXN,20250808,024200,21.715,21.716,21.715,21.716
EURMXN,20250808,024300,21.715,21.715,21.715,21.715
EURMXN,20250808,024400,21.715,21.717,21.715,21.717
EURMXN,20250808,024500,21.718,21.719,21.717,21.719
EURMXN,20250808,024600,21.720,21.723,21.719,21.722
EURMXN,20250808,024700,21.721,21.721,21.721,21.721
EURMXN,20250808,024800,21.722,21.722,21.720,21.721
EURMXN,20250808,024900,21.722,21.724,21.722,21.723
EURMXN,20250808,025000,21.722,21.723,21.722,21.722
EURMXN,20250808,025100,21.721,21.722,21.721,21.722
EURMXN,20250808,025200,21.721,21.721,21.721,21.721
EURMXN,20250808,025300,21.720,21.721,21.719,21.720
EURMXN,20250808,025400,21.721,21.721,21.720,21.721
EURMXN,20250808,025500,21.720,21.723,21.719,21.723
EURMXN,20250808,025600,21.722,21.722,21.722,21.722
EURMXN,20250808,025700,21.722,21.722,21.719,21.720
EURMXN,20250808,025800,21.719,21.721,21.719,21.721
EURMXN,20250808,025900,21.721,21.721,21.721,21.721
EURMXN,20250808,030000,21.722,21.722,21.721,21.721
EURMXN,20250808,030100,21.720,21.721,21.718,21.718
EURMXN,20250808,030200,21.719,21.721,21.719,21.719
EURMXN,20250808,030300,21.718,21.718,21.714,21.714
EURMXN,20250808,030400,21.713,21.714,21.713,21.714
EURMXN,20250808,030500,21.713,21.714,21.713,21.713
EURMXN,20250808,030600,21.712,21.715,21.712,21.714
EURMXN,20250808,030700,21.715,21.715,21.713,21.713
EURMXN,20250808,030800,21.712,21.712,21.710,21.710
EURMXN,20250808,030900,21.711,21.712,21.708,21.709
EURMXN,20250808,031000,21.708,21.710,21.708,21.710
EURMXN,20250808,031100,21.711,21.711,21.710,21.711
EURMXN,20250808,031200,21.712,21.712,21.709,21.710
EURMXN,20250808,031300,21.711,21.711,21.711,21.711
EURMXN,20250808,031400,21.711,21.711,21.710,21.710
EURMXN,20250808,031500,21.709,21.710,21.708,21.710
EURMXN,20250808,031600,21.709,21.710,21.708,21.708
EURMXN,20250808,031700,21.707,21.709,21.706,21.709
EURMXN,20250808,031800,21.710,21.710,21.709,21.709
EURMXN,20250808,031900,21.710,21.710,21.709,21.710
EURMXN,20250808,032000,21.709,21.709,21.706,21.706
EURMXN,20250808,032100,21.707,21.707,21.704,21.704
EURMXN,20250808,032200,21.703,21.704,21.701,21.701
EURMXN,20250808,032300,21.702,21.703,21.701,21.703
EURMXN,20250808,032400,21.705,21.705,21.705,21.705
EURMXN,20250808,032500,21.705,21.707,21.705,21.706
EURMXN,20250808,032600,21.707,21.708,21.707,21.708
EURMXN,20250808,032700,21.708,21.708,21.707,21.707
EURMXN,20250808,032800,21.706,21.707,21.706,21.706
EURMXN,20250808,032900,21.708,21.708,21.707,21.708
EURMXN,20250808,033000,21.709,21.709,21.708,21.709
EURMXN,20250808,033100,21.710,21.711,21.709,21.709
EURMXN,20250808,033200,21.710,21.710,21.708,21.708
EURMXN,20250808,033300,21.707,21.708,21.707,21.707
EURMXN,20250808,033400,21.708,21.708,21.707,21.707
EURMXN,20250808,033500,21.707,21.707,21.706,21.706
EURMXN,20250808,033600,21.707,21.708,21.706,21.708
EURMXN,20250808,033700,21.707,21.707,21.706,21.706
EURMXN,20250808,033800,21.707,21.707,21.705,21.705
EURMXN,20250808,033900,21.704,21.708,21.704,21.708
EURMXN,20250808,034000,21.707,21.709,21.707,21.709
EURMXN,20250808,034100,21.708,21.708,21.705,21.705
EURMXN,20250808,034200,21.706,21.708,21.703,21.703
EURMXN,20250808,034300,21.704,21.705,21.704,21.704
EURMXN,20250808,034400,21.705,21.705,21.703,21.705
EURMXN,20250808,034500,21.704,21.705,21.703,21.704
EURMXN,20250808,034600,21.705,21.706,21.705,21.705
EURMXN,20250808,034700,21.704,21.707,21.704,21.707
EURMXN,20250808,034800,21.706,21.707,21.705,21.707
EURMXN,20250808,034900,21.708,21.709,21.707,21.708
EURMXN,20250808,035000,21.707,21.709,21.707,21.709
EURMXN,20250808,035100,21.708,21.709,21.708,21.709
EURMXN,20250808,035200,21.708,21.708,21.707,21.708
EURMXN,20250808,035300,21.708,21.708,21.707,21.707
EURMXN,20250808,035400,21.706,21.707,21.706,21.707
EURMXN,20250808,035500,21.707,21.707,21.706,21.706
EURMXN,20250808,035600,21.707,21.707,21.707,21.707
EURMXN,20250808,035700,21.708,21.708,21.705,21.705
EURMXN,20250808,035800,21.708,21.711,21.708,21.708
EURMXN,20250808,035900,21.709,21.709,21.708,21.708
EURMXN,20250808,040000,21.709,21.712,21.709,21.710
EURMXN,20250808,040100,21.709,21.710,21.709,21.709
EURMXN,20250808,040200,21.709,21.709,21.709,21.709
EURMXN,20250808,040300,21.708,21.708,21.708,21.708
EURMXN,20250808,040400,21.709,21.709,21.707,21.707
EURMXN,20250808,040500,21.708,21.708,21.708,21.708
EURMXN,20250808,040600,21.708,21.708,21.708,21.708
EURMXN,20250808,040700,21.708,21.708,21.707,21.707
EURMXN,20250808,040800,21.706,21.707,21.705,21.707
EURMXN,20250808,040900,21.708,21.708,21.708,21.708
EURMXN,20250808,041000,21.708,21.708,21.708,21.708
EURMXN,20250808,041100,21.708,21.708,21.708,21.708
EURMXN,20250808,041200,21.708,21.709,21.708,21.709
EURMXN,20250808,041300,21.710,21.710,21.709,21.709
EURMXN,20250808,041400,21.710,21.710,21.709,21.709
EURMXN,20250808,041500,21.708,21.708,21.707,21.707
EURMXN,20250808,041600,21.708,21.708,21.705,21.705
EURMXN,20250808,041700,21.707,21.708,21.707,21.708
EURMXN,20250808,041800,21.709,21.709,21.709,21.709
EURMXN,20250808,041900,21.708,21.708,21.708,21.708
EURMXN,20250808,042000,21.708,21.709,21.708,21.709
EURMXN,20250808,042100,21.709,21.709,21.709,21.709
EURMXN,20250808,042200,21.710,21.711,21.710,21.711
EURMXN,20250808,042300,21.712,21.712,21.712,21.712
EURMXN,20250808,042400,21.712,21.712,21.712,21.712
EURMXN,20250808,042500,21.712,21.712,21.710,21.710
EURMXN,20250808,042600,21.710,21.710,21.710,21.710
EURMXN,20250808,042700,21.711,21.711,21.710,21.710
EURMXN,20250808,042800,21.712,21.712,21.712,21.712
EURMXN,20250808,042900,21.712,21.712,21.711,21.711
EURMXN,20250808,043000,21.711,21.711,21.710,21.710
EURMXN,20250808,043100,21.709,21.709,21.709,21.709
EURMXN,20250808,043200,21.710,21.710,21.710,21.710
EURMXN,20250808,043300,21.710,21.712,21.710,21.712
EURMXN,20250808,043400,21.712,21.712,21.712,21.712
EURMXN,20250808,043500,21.712,21.713,21.712,21.712
EURMXN,20250808,043600,21.714,21.714,21.714,21.714
EURMXN,20250808,043700,21.715,21.715,21.714,21.714
EURMXN,20250808,043800,21.713,21.713,21.712,21.713
EURMXN,20250808,043900,21.714,21.715,21.714,21.715
EURMXN,20250808,044000,21.713,21.713,21.711,21.712
EURMXN,20250808,044100,21.713,21.713,21.713,21.713
EURMXN,20250808,044200,21.714,21.715,21.714,21.715
EURMXN,20250808,044300,21.715,21.715,21.714,21.714
EURMXN,20250808,044400,21.715,21.715,21.715,21.715
EURMXN,20250808,044500,21.714,21.714,21.714,21.714
EURMXN,20250808,044600,21.714,21.714,21.710,21.710
EURMXN,20250808,044700,21.711,21.711,21.710,21.710
EURMXN,20250808,044800,21.711,21.712,21.711,21.712
EURMXN,20250808,044900,21.713,21.713,21.712,21.712
EURMXN,20250808,045000,21.713,21.713,21.713,21.713
EURMXN,20250808,045100,21.713,21.715,21.713,21.715
EURMXN,20250808,045200,21.715,21.715,21.714,21.714
EURMXN,20250808,045300,21.713,21.714,21.713,21.714
EURMXN,20250808,045400,21.713,21.714,21.712,21.712
EURMXN,20250808,045500,21.711,21.712,21.711,21.711
EURMXN,20250808,045600,21.710,21.710,21.710,21.710
EURMXN,20250808,045700,21.710,21.712,21.710,21.712
EURMXN,20250808,045800,21.711,21.712,21.711,21.712
EURMXN,20250808,045900,21.712,21.712,21.712,21.712
EURMXN,20250808,050000,21.712,21.712,21.712,21.712
EURMXN,20250808,050100,21.712,21.712,21.711,21.711
EURMXN,20250808,050200,21.711,21.711,21.710,21.710
EURMXN,20250808,050300,21.711,21.711,21.710,21.710
EURMXN,20250808,050400,21.711,21.712,21.711,21.712
EURMXN,20250808,050500,21.712,21.712,21.712,21.712
EURMXN,20250808,050600,21.711,21.711,21.708,21.709
EURMXN,20250808,050700,21.709,21.709,21.709,21.709
EURMXN,20250808,050800,21.710,21.712,21.710,21.712
EURMXN,20250808,050900,21.713,21.715,21.713,21.715
EURMXN,20250808,051000,21.715,21.716,21.715,21.716
EURMXN,20250808,051100,21.715,21.715,21.715,21.715
EURMXN,20250808,051200,21.716,21.716,21.716,21.716
EURMXN,20250808,051300,21.716,21.716,21.715,21.715
EURMXN,20250808,051400,21.716,21.717,21.716,21.717
EURMXN,20250808,051500,21.717,21.717,21.717,21.717
EURMXN,20250808,051600,21.717,21.717,21.717,21.717
EURMXN,20250808,051700,21.718,21.718,21.717,21.717
EURMXN,20250808,051800,21.716,21.717,21.716,21.717
EURMXN,20250808,051900,21.716,21.716,21.715,21.716
EURMXN,20250808,052000,21.715,21.715,21.715,21.715
EURMXN,20250808,052100,21.715,21.715,21.715,21.715
EURMXN,20250808,052200,21.715,21.715,21.715,21.715
EURMXN,20250808,052300,21.714,21.714,21.714,21.714
EURMXN,20250808,052400,21.714,21.714,21.714,21.714
EURMXN,20250808,052500,21.714,21.714,21.714,21.714
EURMXN,20250808,052600,21.714,21.714,21.713,21.713
EURMXN,20250808,052700,21.712,21.714,21.712,21.713
EURMXN,20250808,052800,21.712,21.714,21.712,21.714
EURMXN,20250808,052900,21.714,21.715,21.714,21.715
EURMXN,20250808,053000,21.714,21.715,21.713,21.713
EURMXN,20250808,053100,21.712,21.712,21.710,21.710
EURMXN,20250808,053200,21.709,21.709,21.708,21.708
EURMXN,20250808,053300,21.709,21.709,21.706,21.706
EURMXN,20250808,053400,21.706,21.706,21.706,21.706
EURMXN,20250808,053500,21.707,21.709,21.707,21.709
EURMXN,20250808,053600,21.710,21.710,21.710,21.710
EURMXN,20250808,053700,21.710,21.710,21.710,21.710
EURMXN,20250808,053800,21.710,21.710,21.710,21.710
EURMXN,20250808,053900,21.710,21.710,21.708,21.708
EURMXN,20250808,054000,21.708,21.708,21.708,21.708
EURMXN,20250808,054100,21.708,21.709,21.708,21.709
EURMXN,20250808,054200,21.710,21.710,21.710,21.710
EURMXN,20250808,054300,21.710,21.710,21.710,21.710
EURMXN,20250808,054400,21.709,21.712,21.709,21.712
EURMXN,20250808,054500,21.712,21.712,21.712,21.712
EURMXN,20250808,054600,21.711,21.711,21.709,21.709
EURMXN,20250808,054700,21.708,21.708,21.708,21.708
EURMXN,20250808,054800,21.708,21.709,21.708,21.709
EURMXN,20250808,054900,21.708,21.708,21.708,21.708
EURMXN,20250808,055000,21.707,21.708,21.707,21.708
EURMXN,20250808,055100,21.709,21.710,21.709,21.710
EURMXN,20250808,055200,21.710,21.710,21.710,21.710
EURMXN,20250808,055300,21.710,21.710,21.710,21.710
EURMXN,20250808,055400,21.710,21.710,21.709,21.709
EURMXN,20250808,055500,21.710,21.710,21.709,21.709
EURMXN,20250808,055600,21.710,21.711,21.710,21.710
EURMXN,20250808,055700,21.711,21.711,21.710,21.711
EURMXN,20250808,055800,21.712,21.712,21.710,21.710
EURMXN,20250808,055900,21.711,21.711,21.710,21.710
EURMXN,20250808,060000,21.709,21.710,21.709,21.710
EURMXN,20250808,060100,21.710,21.712,21.710,21.712
EURMXN,20250808,060200,21.713,21.713,21.713,21.713
EURMXN,20250808,060300,21.712,21.712,21.712,21.712
EURMXN,20250808,060400,21.713,21.715,21.713,21.715
EURMXN,20250808,060500,21.715,21.715,21.715,21.715
EURMXN,20250808,060600,21.715,21.715,21.715,21.715
EURMXN,20250808,060700,21.714,21.715,21.713,21.714
EURMXN,20250808,060800,21.715,21.715,21.714,21.714
EURMXN,20250808,060900,21.714,21.714,21.714,21.714
EURMXN,20250808,061000,21.715,21.715,21.715,21.715
EURMXN,20250808,061100,21.715,21.715,21.715,21.715
EURMXN,20250808,061200,21.715,21.715,21.715,21.715
EURMXN,20250808,061300,21.715,21.715,21.714,21.714
EURMXN,20250808,061400,21.714,21.715,21.714,21.715
EURMXN,20250808,061500,21.714,21.714,21.713,21.713
EURMXN,20250808,061600,21.714,21.716,21.714,21.716
EURMXN,20250808,061700,21.715,21.715,21.715,21.715
EURMXN,20250808,061800,21.715,21.715,21.715,21.715
EURMXN,20250808,061900,21.715,21.715,21.715,21.715
EURMXN,20250808,062000,21.715,21.715,21.715,21.715
EURMXN,20250808,062100,21.715,21.715,21.714,21.714
EURMXN,20250808,062200,21.714,21.714,21.714,21.714
EURMXN,20250808,062300,21.714,21.714,21.714,21.714
EURMXN,20250808,062400,21.714,21.714,21.713,21.713
EURMXN,20250808,062500,21.712,21.712,21.712,21.712
EURMXN,20250808,062600,21.711,21.711,21.711,21.711
EURMXN,20250808,062700,21.711,21.711,21.711,21.711
EURMXN,20250808,062800,21.712,21.712,21.712,21.712
EURMXN,20250808,062900,21.712,21.712,21.709,21.709
EURMXN,20250808,063000,21.709,21.709,21.709,21.709
EURMXN,20250808,063100,21.708,21.708,21.707,21.708
EURMXN,20250808,063200,21.707,21.707,21.706,21.706
EURMXN,20250808,063300,21.707,21.708,21.707,21.708
EURMXN,20250808,063400,21.707,21.707,21.707,21.707
EURMXN,20250808,063500,21.707,21.707,21.707,21.707
EURMXN,20250808,063600,21.707,21.707,21.707,21.707
EURMXN,20250808,063700,21.707,21.707,21.707,21.707
EURMXN,20250808,063800,21.708,21.708,21.708,21.708
EURMXN,20250808,063900,21.708,21.708,21.708,21.708
EURMXN,20250808,064000,21.708,21.708,21.708,21.708
EURMXN,20250808,064100,21.708,21.710,21.708,21.710
EURMXN,20250808,064200,21.710,21.710,21.710,21.710
EURMXN,20250808,064300,21.710,21.710,21.710,21.710
EURMXN,20250808,064400,21.710,21.710,21.710,21.710
EURMXN,20250808,064500,21.710,21.710,21.710,21.710
EURMXN,20250808,064600,21.711,21.711,21.710,21.710
EURMXN,20250808,064700,21.710,21.710,21.709,21.709
EURMXN,20250808,064800,21.708,21.708,21.708,21.708
EURMXN,20250808,064900,21.707,21.707,21.706,21.707
EURMXN,20250808,065000,21.707,21.707,21.707,21.707
EURMXN,20250808,065100,21.708,21.708,21.708,21.708
EURMXN,20250808,065200,21.708,21.708,21.708,21.708
EURMXN,20250808,065300,21.708,21.709,21.708,21.709
EURMXN,20250808,065400,21.710,21.710,21.709,21.709
EURMXN,20250808,065500,21.709,21.709,21.709,21.709
EURMXN,20250808,065600,21.710,21.710,21.709,21.709
EURMXN,20250808,065700,21.709,21.709,21.709,21.709
EURMXN,20250808,065800,21.708,21.708,21.706,21.706
EURMXN,20250808,065900,21.706,21.707,21.706,21.707
EURMXN,20250808,070000,21.707,21.707,21.707,21.707
EURMXN,20250808,070100,21.707,21.707,21.707,21.707
EURMXN,20250808,070200,21.706,21.706,21.705,21.705
EURMXN,20250808,070300,21.705,21.707,21.705,21.707
EURMXN,20250808,070400,21.708,21.708,21.708,21.708
EURMXN,20250808,070500,21.708,21.708,21.708,21.708
EURMXN,20250808,070600,21.708,21.708,21.707,21.707
EURMXN,20250808,070700,21.706,21.706,21.705,21.705
EURMXN,20250808,070800,21.706,21.707,21.706,21.707
EURMXN,20250808,070900,21.707,21.708,21.707,21.708
EURMXN,20250808,071000,21.708,21.709,21.708,21.709
EURMXN,20250808,071100,21.709,21.709,21.709,21.709
EURMXN,20250808,071200,21.709,21.709,21.709,21.709
EURMXN,20250808,071300,21.709,21.709,21.709,21.709
EURMXN,20250808,071400,21.708,21.708,21.707,21.707
EURMXN,20250808,071500,21.706,21.706,21.703,21.703
EURMXN,20250808,071600,21.703,21.703,21.702,21.702
EURMXN,20250808,071700,21.701,21.701,21.701,21.701
EURMXN,20250808,071800,21.701,21.701,21.700,21.700
EURMXN,20250808,071900,21.699,21.700,21.697,21.698
EURMXN,20250808,072000,21.698,21.698,21.698,21.698
EURMXN,20250808,072100,21.697,21.697,21.695,21.695
EURMXN,20250808,072200,21.696,21.696,21.695,21.695
EURMXN,20250808,072300,21.696,21.696,21.694,21.695
EURMXN,20250808,072400,21.695,21.695,21.695,21.695
EURMXN,20250808,072500,21.694,21.695,21.694,21.695
EURMXN,20250808,072600,21.695,21.695,21.695,21.695
EURMXN,20250808,072700,21.694,21.695,21.692,21.692
EURMXN,20250808,072800,21.692,21.692,21.692,21.692
EURMXN,20250808,072900,21.691,21.691,21.690,21.690
EURMXN,20250808,073000,21.689,21.689,21.688,21.688
EURMXN,20250808,073100,21.688,21.688,21.688,21.688
EURMXN,20250808,073200,21.689,21.689,21.688,21.689
EURMXN,20250808,073300,21.688,21.688,21.688,21.688
EURMXN,20250808,073400,21.687,21.688,21.687,21.687
EURMXN,20250808,073500,21.686,21.686,21.684,21.684
EURMXN,20250808,073600,21.683,21.683,21.682,21.683
EURMXN,20250808,073700,21.684,21.686,21.684,21.686
EURMXN,20250808,073800,21.685,21.685,21.684,21.685
EURMXN,20250808,073900,21.686,21.686,21.686,21.686
EURMXN,20250808,074000,21.686,21.686,21.686,21.686
EURMXN,20250808,074100,21.685,21.685,21.685,21.685
EURMXN,20250808,074200,21.685,21.685,21.685,21.685
EURMXN,20250808,074300,21.685,21.685,21.684,21.685
EURMXN,20250808,074400,21.684,21.684,21.684,21.684
EURMXN,20250808,074500,21.684,21.684,21.684,21.684
EURMXN,20250808,074600,21.685,21.685,21.683,21.684
EURMXN,20250808,074700,21.685,21.687,21.685,21.687
EURMXN,20250808,074800,21.688,21.688,21.686,21.686
EURMXN,20250808,074900,21.686,21.686,21.686,21.686
EURMXN,20250808,075000,21.687,21.687,21.685,21.685
EURMXN,20250808,075100,21.685,21.686,21.685,21.686
EURMXN,20250808,075200,21.685,21.688,21.685,21.688
EURMXN,20250808,075300,21.687,21.688,21.687,21.688
EURMXN,20250808,075400,21.687,21.687,21.687,21.687
EURMXN,20250808,075500,21.688,21.688,21.687,21.687
EURMXN,20250808,075600,21.686,21.688,21.686,21.686
EURMXN,20250808,075700,21.687,21.688,21.687,21.688
EURMXN,20250808,075800,21.687,21.687,21.686,21.687
EURMXN,20250808,075900,21.688,21.688,21.686,21.686
EURMXN,20250808,080000,21.684,21.686,21.684,21.685
EURMXN,20250808,080100,21.684,21.686,21.684,21.685
EURMXN,20250808,080200,21.686,21.687,21.686,21.686
EURMXN,20250808,080300,21.687,21.687,21.686,21.686
EURMXN,20250808,080400,21.687,21.688,21.687,21.688
EURMXN,20250808,080500,21.687,21.689,21.687,21.688
EURMXN,20250808,080600,21.687,21.688,21.687,21.687
EURMXN,20250808,080700,21.688,21.689,21.687,21.687
EURMXN,20250808,080800,21.688,21.688,21.687,21.688
EURMXN,20250808,080900,21.687,21.688,21.687,21.687
EURMXN,20250808,081000,21.686,21.687,21.684,21.687
EURMXN,20250808,081100,21.686,21.686,21.684,21.684
EURMXN,20250808,081200,21.683,21.684,21.683,21.684
EURMXN,20250808,081300,21.683,21.684,21.683,21.683
EURMXN,20250808,081400,21.682,21.682,21.682,21.682
EURMXN,20250808,081500,21.682,21.684,21.682,21.684
EURMXN,20250808,081600,21.685,21.686,21.685,21.685
EURMXN,20250808,081700,21.686,21.688,21.686,21.688
EURMXN,20250808,081800,21.689,21.689,21.689,21.689
EURMXN,20250808,081900,21.689,21.689,21.688,21.688
EURMXN,20250808,082000,21.689,21.689,21.688,21.688
EURMXN,20250808,082100,21.689,21.693,21.689,21.693
EURMXN,20250808,082200,21.693,21.693,21.693,21.693
EURMXN,20250808,082300,21.692,21.694,21.692,21.694
EURMXN,20250808,082400,21.693,21.693,21.693,21.693
EURMXN,20250808,082500,21.694,21.694,21.693,21.693
EURMXN,20250808,082600,21.694,21.694,21.691,21.691
EURMXN,20250808,082700,21.690,21.690,21.687,21.687
EURMXN,20250808,082800,21.686,21.690,21.686,21.690
EURMXN,20250808,082900,21.691,21.691,21.691,21.691
EURMXN,20250808,083000,21.691,21.692,21.691,21.692
EURMXN,20250808,083100,21.691,21.693,21.690,21.691
EURMXN,20250808,083200,21.692,21.692,21.692,21.692
EURMXN,20250808,083300,21.692,21.694,21.692,21.694
EURMXN,20250808,083400,21.695,21.697,21.695,21.696
EURMXN,20250808,083500,21.697,21.697,21.694,21.694
EURMXN,20250808,083600,21.693,21.695,21.693,21.695
EURMXN,20250808,083700,21.696,21.697,21.696,21.697
EURMXN,20250808,083800,21.697,21.698,21.696,21.697
EURMXN,20250808,083900,21.698,21.698,21.698,21.698
EURMXN,20250808,084000,21.696,21.696,21.694,21.694
EURMXN,20250808,084100,21.695,21.695,21.695,21.695
EURMXN,20250808,084200,21.694,21.694,21.694,21.694
EURMXN,20250808,084300,21.694,21.694,21.694,21.694
EURMXN,20250808,084400,21.694,21.694,21.694,21.694
EURMXN,20250808,084500,21.694,21.694,21.694,21.694
EURMXN,20250808,084600,21.694,21.695,21.694,21.694
EURMXN,20250808,084700,21.694,21.695,21.694,21.695
EURMXN,20250808,084800,21.696,21.697,21.696,21.697
EURMXN,20250808,084900,21.696,21.696,21.696,21.696
EURMXN,20250808,085000,21.696,21.696,21.695,21.695
EURMXN,20250808,085100,21.695,21.695,21.693,21.693
EURMXN,20250808,085200,21.694,21.694,21.694,21.694
EURMXN,20250808,085300,21.694,21.697,21.694,21.696
EURMXN,20250808,085400,21.697,21.698,21.697,21.698
EURMXN,20250808,085500,21.699,21.699,21.698,21.699
EURMXN,20250808,085600,21.700,21.700,21.698,21.698
EURMXN,20250808,085700,21.699,21.699,21.697,21.697
EURMXN,20250808,085800,21.696,21.696,21.694,21.694
EURMXN,20250808,085900,21.694,21.695,21.694,21.695
EURMXN,20250808,090000,21.694,21.695,21.694,21.695
EURMXN,20250808,090100,21.694,21.694,21.691,21.691
EURMXN,20250808,090200,21.692,21.693,21.691,21.692
EURMXN,20250808,090300,21.693,21.694,21.692,21.694
EURMXN,20250808,090400,21.693,21.693,21.692,21.693
EURMXN,20250808,090500,21.692,21.694,21.692,21.692
EURMXN,20250808,090600,21.691,21.691,21.690,21.690
EURMXN,20250808,090700,21.691,21.694,21.691,21.694
EURMXN,20250808,090800,21.695,21.695,21.693,21.695
EURMXN,20250808,090900,21.696,21.696,21.695,21.695
EURMXN,20250808,091000,21.696,21.696,21.693,21.693
EURMXN,20250808,091100,21.692,21.692,21.687,21.687
EURMXN,20250808,091200,21.688,21.688,21.685,21.685
EURMXN,20250808,091300,21.686,21.688,21.686,21.686
EURMXN,20250808,091400,21.688,21.688,21.687,21.688
EURMXN,20250808,091500,21.689,21.689,21.686,21.686
EURMXN,20250808,091600,21.685,21.688,21.685,21.688
EURMXN,20250808,091700,21.687,21.687,21.681,21.681
EURMXN,20250808,091800,21.680,21.680,21.679,21.679
EURMXN,20250808,091900,21.680,21.680,21.680,21.680
EURMXN,20250808,092000,21.681,21.684,21.681,21.684
EURMXN,20250808,092100,21.683,21.685,21.683,21.685
EURMXN,20250808,092200,21.686,21.688,21.686,21.687
EURMXN,20250808,092300,21.688,21.689,21.688,21.688
EURMXN,20250808,092400,21.687,21.687,21.686,21.687
EURMXN,20250808,092500,21.688,21.688,21.688,21.688
EURMXN,20250808,092600,21.687,21.687,21.685,21.686
EURMXN,20250808,092700,21.687,21.687,21.686,21.686
EURMXN,20250808,092800,21.685,21.686,21.685,21.686
EURMXN,20250808,092900,21.686,21.687,21.686,21.687
EURMXN,20250808,093000,21.688,21.688,21.688,21.688
EURMXN,20250808,093100,21.688,21.688,21.687,21.688
EURMXN,20250808,093200,21.689,21.689,21.688,21.688
EURMXN,20250808,093300,21.688,21.688,21.686,21.687
EURMXN,20250808,093400,21.688,21.691,21.688,21.689
EURMXN,20250808,093500,21.688,21.690,21.688,21.688
EURMXN,20250808,093600,21.689,21.689,21.688,21.688
EURMXN,20250808,093700,21.689,21.689,21.689,21.689
EURMXN,20250808,093800,21.690,21.691,21.690,21.691
EURMXN,20250808,093900,21.693,21.693,21.692,21.692
EURMXN,20250808,094000,21.691,21.691,21.690,21.690
EURMXN,20250808,094100,21.689,21.693,21.689,21.693
EURMXN,20250808,094200,21.692,21.694,21.690,21.693
EURMXN,20250808,094300,21.692,21.693,21.692,21.692
EURMXN,20250808,094400,21.693,21.693,21.690,21.690
EURMXN,20250808,094500,21.691,21.691,21.686,21.686
EURMXN,20250808,094600,21.685,21.685,21.684,21.684
EURMXN,20250808,094700,21.683,21.683,21.682,21.682
EURMXN,20250808,094800,21.683,21.683,21.680,21.680
EURMXN,20250808,094900,21.679,21.682,21.679,21.679
EURMXN,20250808,095000,21.680,21.681,21.679,21.680
EURMXN,20250808,095100,21.681,21.681,21.680,21.681
EURMXN,20250808,095200,21.680,21.680,21.676,21.680
EURMXN,20250808,095300,21.681,21.681,21.681,21.681
EURMXN,20250808,095400,21.680,21.681,21.675,21.676
EURMXN,20250808,095500,21.677,21.679,21.676,21.678
EURMXN,20250808,095600,21.677,21.677,21.677,21.677
EURMXN,20250808,095700,21.678,21.679,21.678,21.678
EURMXN,20250808,095800,21.677,21.678,21.677,21.677
EURMXN,20250808,095900,21.677,21.677,21.677,21.677
EURMXN,20250808,100000,21.681,21.681,21.679,21.679
EURMXN,20250808,100100,21.677,21.678,21.677,21.678
EURMXN,20250808,100200,21.678,21.679,21.678,21.679
EURMXN,20250808,100300,21.678,21.679,21.677,21.677
EURMXN,20250808,100400,21.676,21.676,21.676,21.676
EURMXN,20250808,100500,21.677,21.679,21.677,21.678
EURMXN,20250808,100600,21.679,21.679,21.678,21.678
EURMXN,20250808,100700,21.677,21.677,21.675,21.675
EURMXN,20250808,100800,21.676,21.676,21.674,21.674
EURMXN,20250808,100900,21.675,21.675,21.675,21.675
EURMXN,20250808,101000,21.674,21.674,21.672,21.672
EURMXN,20250808,101100,21.672,21.672,21.672,21.672
EURMXN,20250808,101200,21.673,21.673,21.672,21.672
EURMXN,20250808,101300,21.671,21.671,21.669,21.669
EURMXN,20250808,101400,21.670,21.673,21.670,21.673
EURMXN,20250808,101500,21.674,21.675,21.674,21.675
EURMXN,20250808,101600,21.676,21.676,21.675,21.675
EURMXN,20250808,101700,21.674,21.675,21.673,21.673
EURMXN,20250808,101800,21.674,21.674,21.673,21.674
EURMXN,20250808,101900,21.673,21.673,21.668,21.668
EURMXN,20250808,102000,21.670,21.673,21.670,21.673
EURMXN,20250808,102100,21.672,21.672,21.672,21.672
EURMXN,20250808,102200,21.673,21.673,21.671,21.671
EURMXN,20250808,102300,21.670,21.672,21.670,21.672
EURMXN,20250808,102400,21.671,21.671,21.670,21.670
EURMXN,20250808,102500,21.669,21.670,21.668,21.668
EURMXN,20250808,102600,21.667,21.667,21.666,21.666
EURMXN,20250808,102700,21.665,21.665,21.663,21.663
EURMXN,20250808,102800,21.664,21.667,21.664,21.667
EURMXN,20250808,102900,21.666,21.666,21.663,21.663
EURMXN,20250808,103000,21.660,21.665,21.660,21.664
EURMXN,20250808,103100,21.663,21.663,21.663,21.663
EURMXN,20250808,103200,21.663,21.664,21.663,21.664
EURMXN,20250808,103300,21.663,21.663,21.662,21.663
EURMXN,20250808,103400,21.664,21.665,21.663,21.663
EURMXN,20250808,103500,21.664,21.666,21.664,21.666
EURMXN,20250808,103600,21.665,21.666,21.663,21.666
EURMXN,20250808,103700,21.667,21.670,21.667,21.670
EURMXN,20250808,103800,21.671,21.671,21.671,21.671
EURMXN,20250808,103900,21.671,21.671,21.670,21.670
EURMXN,20250808,104000,21.669,21.669,21.668,21.668
EURMXN,20250808,104100,21.669,21.670,21.667,21.667
EURMXN,20250808,104200,21.668,21.669,21.668,21.668
EURMXN,20250808,104300,21.669,21.670,21.668,21.670
EURMXN,20250808,104400,21.671,21.671,21.669,21.669
EURMXN,20250808,104500,21.670,21.670,21.668,21.668
EURMXN,20250808,104600,21.669,21.669,21.669,21.669
EURMXN,20250808,104700,21.670,21.670,21.668,21.670
EURMXN,20250808,104800,21.669,21.672,21.669,21.672
EURMXN,20250808,104900,21.670,21.671,21.669,21.670
EURMXN,20250808,105000,21.668,21.668,21.665,21.665
EURMXN,20250808,105100,21.666,21.666,21.663,21.663
EURMXN,20250808,105200,21.662,21.666,21.662,21.666
EURMXN,20250808,105300,21.667,21.667,21.664,21.664
EURMXN,20250808,105400,21.665,21.669,21.665,21.668
EURMXN,20250808,105500,21.669,21.669,21.666,21.666
EURMXN,20250808,105600,21.665,21.666,21.664,21.665
EURMXN,20250808,105700,21.664,21.666,21.664,21.665
EURMXN,20250808,105800,21.664,21.667,21.663,21.667
EURMXN,20250808,105900,21.666,21.669,21.666,21.669
EURMXN,20250808,110000,21.668,21.668,21.667,21.667
EURMXN,20250808,110100,21.668,21.672,21.668,21.671
EURMXN,20250808,110200,21.670,21.671,21.669,21.669
EURMXN,20250808,110300,21.668,21.668,21.662,21.663
EURMXN,20250808,110400,21.664,21.667,21.663,21.667
EURMXN,20250808,110500,21.668,21.668,21.667,21.668
EURMXN,20250808,110600,21.667,21.667,21.666,21.666
EURMXN,20250808,110700,21.665,21.666,21.665,21.666
EURMXN,20250808,110800,21.665,21.665,21.663,21.664
EURMXN,20250808,110900,21.665,21.665,21.663,21.663
EURMXN,20250808,111000,21.664,21.664,21.663,21.663
EURMXN,20250808,111100,21.664,21.665,21.664,21.664
EURMXN,20250808,111200,21.663,21.663,21.661,21.663
EURMXN,20250808,111300,21.662,21.662,21.661,21.661
EURMXN,20250808,111400,21.660,21.660,21.660,21.660
EURMXN,20250808,111500,21.660,21.660,21.659,21.659
EURMXN,20250808,111600,21.658,21.659,21.658,21.658
EURMXN,20250808,111700,21.657,21.659,21.657,21.659
EURMXN,20250808,111800,21.658,21.658,21.655,21.655
EURMXN,20250808,111900,21.656,21.657,21.655,21.657
EURMXN,20250808,112000,21.658,21.658,21.653,21.653
EURMXN,20250808,112100,21.652,21.654,21.651,21.654
EURMXN,20250808,112200,21.653,21.654,21.652,21.654
EURMXN,20250808,112300,21.655,21.655,21.653,21.653
EURMXN,20250808,112400,21.654,21.655,21.654,21.655
EURMXN,20250808,112500,21.654,21.654,21.653,21.653
EURMXN,20250808,112600,21.654,21.655,21.653,21.653
EURMXN,20250808,112700,21.654,21.655,21.654,21.654
EURMXN,20250808,112800,21.655,21.656,21.655,21.656
EURMXN,20250808,112900,21.655,21.655,21.654,21.654
EURMXN,20250808,113000,21.653,21.654,21.653,21.653
EURMXN,20250808,113100,21.652,21.652,21.649,21.649
EURMXN,20250808,113200,21.650,21.651,21.650,21.650
EURMXN,20250808,113300,21.649,21.652,21.649,21.651
EURMXN,20250808,113400,21.650,21.650,21.649,21.649
EURMXN,20250808,113500,21.650,21.650,21.649,21.649
EURMXN,20250808,113600,21.648,21.648,21.647,21.647
EURMXN,20250808,113700,21.646,21.646,21.645,21.645
EURMXN,20250808,113800,21.646,21.647,21.646,21.647
EURMXN,20250808,113900,21.648,21.648,21.647,21.647
EURMXN,20250808,114000,21.648,21.648,21.647,21.647
EURMXN,20250808,114100,21.646,21.648,21.646,21.648
EURMXN,20250808,114200,21.649,21.649,21.647,21.647
EURMXN,20250808,114300,21.646,21.647,21.645,21.646
EURMXN,20250808,114400,21.645,21.646,21.645,21.646
EURMXN,20250808,114500,21.645,21.646,21.645,21.646
EURMXN,20250808,114600,21.647,21.647,21.645,21.645
EURMXN,20250808,114700,21.646,21.648,21.646,21.648
EURMXN,20250808,114800,21.649,21.650,21.649,21.650
EURMXN,20250808,114900,21.649,21.649,21.648,21.648
EURMXN,20250808,115000,21.647,21.650,21.647,21.650
EURMXN,20250808,115100,21.651,21.651,21.650,21.651
EURMXN,20250808,115200,21.652,21.652,21.650,21.650
EURMXN,20250808,115300,21.651,21.651,21.650,21.650
EURMXN,20250808,115400,21.650,21.651,21.650,21.651
EURMXN,20250808,115500,21.650,21.650,21.649,21.649
EURMXN,20250808,115600,21.650,21.651,21.649,21.649
EURMXN,20250808,115700,21.648,21.648,21.647,21.647
EURMXN,20250808,115800,21.646,21.647,21.645,21.646
EURMXN,20250808,115900,21.647,21.647,21.644,21.644
EURMXN,20250808,120000,21.643,21.645,21.643,21.645
EURMXN,20250808,120100,21.644,21.645,21.644,21.645
EURMXN,20250808,120200,21.646,21.646,21.644,21.646
EURMXN,20250808,120300,21.647,21.648,21.645,21.648
EURMXN,20250808,120400,21.649,21.656,21.649,21.656
EURMXN,20250808,120500,21.655,21.659,21.655,21.659
EURMXN,20250808,120600,21.660,21.660,21.659,21.660
EURMXN,20250808,120700,21.661,21.661,21.661,21.661
EURMXN,20250808,120800,21.661,21.663,21.661,21.663
EURMXN,20250808,120900,21.662,21.663,21.661,21.662
EURMXN,20250808,121000,21.661,21.663,21.661,21.663
EURMXN,20250808,121100,21.664,21.664,21.659,21.659
EURMXN,20250808,121200,21.658,21.658,21.658,21.658
EURMXN,20250808,121300,21.658,21.658,21.657,21.657
EURMXN,20250808,121400,21.657,21.658,21.657,21.658
EURMXN,20250808,121500,21.657,21.666,21.657,21.665
EURMXN,20250808,121600,21.665,21.665,21.665,21.665
EURMXN,20250808,121700,21.664,21.664,21.664,21.664
EURMXN,20250808,121800,21.663,21.663,21.662,21.662
EURMXN,20250808,121900,21.661,21.661,21.659,21.659
EURMXN,20250808,122000,21.658,21.659,21.658,21.659
EURMXN,20250808,122100,21.658,21.658,21.657,21.657
EURMXN,20250808,122200,21.659,21.659,21.659,21.659
EURMXN,20250808,122300,21.659,21.659,21.655,21.655
EURMXN,20250808,122400,21.654,21.654,21.653,21.654
EURMXN,20250808,122500,21.656,21.656,21.654,21.654
EURMXN,20250808,122600,21.655,21.656,21.655,21.656
EURMXN,20250808,122700,21.656,21.656,21.654,21.654
EURMXN,20250808,122800,21.655,21.655,21.654,21.655
EURMXN,20250808,122900,21.654,21.654,21.653,21.653
EURMXN,20250808,123000,21.654,21.656,21.654,21.655
EURMXN,20250808,123100,21.656,21.657,21.656,21.657
EURMXN,20250808,123200,21.658,21.658,21.658,21.658
EURMXN,20250808,123300,21.657,21.657,21.657,21.657
EURMXN,20250808,123400,21.657,21.657,21.651,21.651
EURMXN,20250808,123500,21.650,21.650,21.649,21.649
EURMXN,20250808,123600,21.648,21.648,21.645,21.648
EURMXN,20250808,123700,21.647,21.647,21.646,21.646
EURMXN,20250808,123800,21.645,21.646,21.644,21.644
EURMXN,20250808,123900,21.643,21.643,21.641,21.641
EURMXN,20250808,124000,21.640,21.640,21.640,21.640
EURMXN,20250808,124100,21.640,21.640,21.639,21.639
EURMXN,20250808,124200,21.638,21.639,21.638,21.639
EURMXN,20250808,124300,21.639,21.639,21.639,21.639
EURMXN,20250808,124400,21.639,21.639,21.639,21.639
EURMXN,20250808,124500,21.639,21.639,21.637,21.638
EURMXN,20250808,124600,21.636,21.639,21.636,21.638
EURMXN,20250808,124700,21.638,21.638,21.637,21.637
EURMXN,20250808,124800,21.638,21.639,21.638,21.639
EURMXN,20250808,124900,21.639,21.641,21.639,21.641
EURMXN,20250808,125000,21.640,21.641,21.640,21.641
EURMXN,20250808,125100,21.640,21.640,21.640,21.640
EURMXN,20250808,125200,21.640,21.640,21.638,21.639
EURMXN,20250808,125300,21.640,21.640,21.638,21.638
EURMXN,20250808,125400,21.639,21.640,21.639,21.640
EURMXN,20250808,125500,21.639,21.639,21.638,21.638
EURMXN,20250808,125600,21.639,21.639,21.637,21.639
EURMXN,20250808,125700,21.640,21.641,21.638,21.641
EURMXN,20250808,125800,21.642,21.643,21.641,21.643
EURMXN,20250808,125900,21.641,21.641,21.639,21.640
EURMXN,20250808,130000,21.641,21.641,21.640,21.640
EURMXN,20250808,130100,21.639,21.639,21.639,21.639
EURMXN,20250808,130200,21.637,21.637,21.635,21.635
EURMXN,20250808,130300,21.634,21.635,21.634,21.634
EURMXN,20250808,130400,21.633,21.636,21.633,21.636
EURMXN,20250808,130500,21.636,21.637,21.636,21.637
EURMXN,20250808,130600,21.638,21.638,21.636,21.636
EURMXN,20250808,130700,21.638,21.638,21.638,21.638
EURMXN,20250808,130800,21.638,21.640,21.638,21.639
EURMXN,20250808,130900,21.640,21.640,21.640,21.640
EURMXN,20250808,131000,21.640,21.640,21.639,21.639
EURMXN,20250808,131100,21.640,21.640,21.639,21.639
EURMXN,20250808,131200,21.640,21.640,21.639,21.639
EURMXN,20250808,131300,21.639,21.640,21.639,21.640
EURMXN,20250808,131400,21.641,21.641,21.640,21.640
EURMXN,20250808,131500,21.641,21.643,21.641,21.643
EURMXN,20250808,131600,21.644,21.644,21.644,21.644
EURMXN,20250808,131700,21.645,21.646,21.645,21.646
EURMXN,20250808,131800,21.645,21.648,21.645,21.648
EURMXN,20250808,131900,21.649,21.649,21.648,21.648
EURMXN,20250808,132000,21.649,21.649,21.646,21.646
EURMXN,20250808,132100,21.647,21.647,21.647,21.647
EURMXN,20250808,132200,21.647,21.647,21.647,21.647
EURMXN,20250808,132300,21.647,21.647,21.645,21.645
EURMXN,20250808,132400,21.644,21.644,21.642,21.644
EURMXN,20250808,132500,21.645,21.650,21.645,21.648
EURMXN,20250808,132600,21.647,21.647,21.646,21.646
EURMXN,20250808,132700,21.646,21.646,21.646,21.646
EURMXN,20250808,132800,21.647,21.649,21.647,21.647
EURMXN,20250808,132900,21.646,21.647,21.646,21.647
EURMXN,20250808,133000,21.648,21.648,21.646,21.646
EURMXN,20250808,133100,21.645,21.653,21.644,21.651
EURMXN,20250808,133200,21.650,21.651,21.649,21.650
EURMXN,20250808,133300,21.649,21.649,21.648,21.648
EURMXN,20250808,133400,21.647,21.647,21.646,21.646
EURMXN,20250808,133500,21.647,21.647,21.647,21.647
EURMXN,20250808,133600,21.648,21.649,21.647,21.649
EURMXN,20250808,133700,21.650,21.655,21.650,21.655
EURMXN,20250808,133800,21.656,21.659,21.656,21.659
EURMXN,20250808,133900,21.660,21.661,21.660,21.661
EURMXN,20250808,134000,21.662,21.667,21.662,21.667
EURMXN,20250808,134100,21.668,21.668,21.668,21.668
EURMXN,20250808,134200,21.667,21.669,21.667,21.668
EURMXN,20250808,134300,21.667,21.667,21.667,21.667
EURMXN,20250808,134400,21.668,21.668,21.666,21.667
EURMXN,20250808,134500,21.666,21.666,21.665,21.665
EURMXN,20250808,134600,21.666,21.666,21.663,21.663
EURMXN,20250808,134700,21.664,21.664,21.662,21.663
EURMXN,20250808,134800,21.663,21.663,21.663,21.663
EURMXN,20250808,134900,21.662,21.665,21.661,21.664
EURMXN,20250808,135000,21.665,21.665,21.664,21.664
EURMXN,20250808,135100,21.665,21.666,21.665,21.666
EURMXN,20250808,135200,21.665,21.665,21.665,21.665
EURMXN,20250808,135300,21.665,21.666,21.664,21.664
EURMXN,20250808,135400,21.663,21.663,21.660,21.661
EURMXN,20250808,135500,21.660,21.662,21.659,21.660
EURMXN,20250808,135600,21.659,21.661,21.659,21.661
EURMXN,20250808,135700,21.662,21.662,21.661,21.661
EURMXN,20250808,135800,21.662,21.665,21.662,21.663
EURMXN,20250808,135900,21.662,21.665,21.662,21.664
EURMXN,20250808,140000,21.663,21.663,21.662,21.663
EURMXN,20250808,140100,21.664,21.670,21.663,21.667
EURMXN,20250808,140200,21.668,21.672,21.668,21.671
EURMXN,20250808,140300,21.670,21.670,21.667,21.668
EURMXN,20250808,140400,21.667,21.667,21.663,21.663
EURMXN,20250808,140500,21.661,21.661,21.659,21.659
EURMXN,20250808,140600,21.657,21.658,21.657,21.657
EURMXN,20250808,140700,21.658,21.662,21.658,21.662
EURMXN,20250808,140800,21.661,21.662,21.660,21.660
EURMXN,20250808,140900,21.659,21.659,21.656,21.656
EURMXN,20250808,141000,21.657,21.659,21.657,21.658
EURMXN,20250808,141100,21.657,21.658,21.654,21.658
EURMXN,20250808,141200,21.659,21.664,21.659,21.663
EURMXN,20250808,141300,21.664,21.666,21.663,21.663
EURMXN,20250808,141400,21.662,21.662,21.656,21.658
EURMXN,20250808,141500,21.654,21.655,21.653,21.653
EURMXN,20250808,141600,21.652,21.656,21.652,21.654
EURMXN,20250808,141700,21.655,21.655,21.653,21.654
EURMXN,20250808,141800,21.653,21.653,21.651,21.651
EURMXN,20250808,141900,21.650,21.657,21.650,21.657
EURMXN,20250808,142000,21.658,21.660,21.656,21.659
EURMXN,20250808,142100,21.660,21.661,21.659,21.661
EURMXN,20250808,142200,21.660,21.661,21.654,21.654
EURMXN,20250808,142300,21.653,21.653,21.650,21.651
EURMXN,20250808,142400,21.652,21.652,21.651,21.651
EURMXN,20250808,142500,21.650,21.650,21.647,21.649
EURMXN,20250808,142600,21.648,21.648,21.645,21.647
EURMXN,20250808,142700,21.648,21.648,21.645,21.645
EURMXN,20250808,142800,21.643,21.643,21.641,21.641
EURMXN,20250808,142900,21.640,21.642,21.639,21.642
EURMXN,20250808,143000,21.643,21.643,21.639,21.639
EURMXN,20250808,143100,21.638,21.644,21.638,21.644
EURMXN,20250808,143200,21.645,21.646,21.645,21.646
EURMXN,20250808,143300,21.646,21.648,21.640,21.648
EURMXN,20250808,143400,21.647,21.648,21.645,21.646
EURMXN,20250808,143500,21.647,21.647,21.642,21.642
EURMXN,20250808,143600,21.641,21.641,21.637,21.637
EURMXN,20250808,143700,21.638,21.638,21.634,21.637
EURMXN,20250808,143800,21.639,21.639,21.635,21.635
EURMXN,20250808,143900,21.635,21.635,21.635,21.635
EURMXN,20250808,144000,21.633,21.633,21.631,21.633
EURMXN,20250808,144100,21.631,21.635,21.631,21.635
EURMXN,20250808,144200,21.634,21.635,21.633,21.635
EURMXN,20250808,144300,21.637,21.640,21.637,21.640
EURMXN,20250808,144400,21.641,21.641,21.639,21.640
EURMXN,20250808,144500,21.639,21.639,21.636,21.637
EURMXN,20250808,144600,21.636,21.638,21.636,21.637
EURMXN,20250808,144700,21.638,21.641,21.638,21.640
EURMXN,20250808,144800,21.641,21.641,21.638,21.638
EURMXN,20250808,144900,21.637,21.639,21.636,21.639
EURMXN,20250808,145000,21.640,21.641,21.638,21.638
EURMXN,20250808,145100,21.639,21.640,21.634,21.636
EURMXN,20250808,145200,21.637,21.637,21.635,21.635
EURMXN,20250808,145300,21.634,21.634,21.632,21.633
EURMXN,20250808,145400,21.632,21.635,21.631,21.635
EURMXN,20250808,145500,21.636,21.641,21.636,21.640
EURMXN,20250808,145600,21.639,21.639,21.632,21.632
EURMXN,20250808,145700,21.631,21.635,21.631,21.635
EURMXN,20250808,145800,21.634,21.637,21.633,21.637
EURMXN,20250808,145900,21.638,21.638,21.635,21.635
EURMXN,20250808,150000,21.634,21.634,21.634,21.634
EURMXN,20250808,150100,21.634,21.635,21.632,21.632
EURMXN,20250808,150200,21.633,21.639,21.633,21.639
EURMXN,20250808,150300,21.638,21.638,21.636,21.638
EURMXN,20250808,150400,21.639,21.641,21.639,21.640
EURMXN,20250808,150500,21.639,21.640,21.639,21.640
EURMXN,20250808,150600,21.641,21.649,21.641,21.649
EURMXN,20250808,150700,21.650,21.650,21.646,21.650
EURMXN,20250808,150800,21.651,21.652,21.650,21.650
EURMXN,20250808,150900,21.651,21.651,21.644,21.645
EURMXN,20250808,151000,21.644,21.644,21.640,21.644
EURMXN,20250808,151100,21.642,21.642,21.639,21.639
EURMXN,20250808,151200,21.640,21.640,21.636,21.636
EURMXN,20250808,151300,21.635,21.635,21.635,21.635
EURMXN,20250808,151400,21.634,21.634,21.629,21.631
EURMXN,20250808,151500,21.630,21.632,21.630,21.632
EURMXN,20250808,151600,21.633,21.638,21.633,21.638
EURMXN,20250808,151700,21.639,21.639,21.638,21.639
EURMXN,20250808,151800,21.640,21.641,21.637,21.637
EURMXN,20250808,151900,21.636,21.637,21.636,21.637
EURMXN,20250808,152000,21.636,21.637,21.634,21.637
EURMXN,20250808,152100,21.638,21.642,21.638,21.642
EURMXN,20250808,152200,21.644,21.648,21.644,21.646
EURMXN,20250808,152300,21.647,21.649,21.647,21.647
EURMXN,20250808,152400,21.646,21.647,21.642,21.642
EURMXN,20250808,152500,21.643,21.643,21.637,21.638
EURMXN,20250808,152600,21.637,21.637,21.634,21.634
EURMXN,20250808,152700,21.633,21.633,21.632,21.632
EURMXN,20250808,152800,21.632,21.633,21.631,21.631
EURMXN,20250808,152900,21.630,21.630,21.629,21.629
EURMXN,20250808,153000,21.629,21.633,21.629,21.631
EURMXN,20250808,153100,21.630,21.630,21.626,21.626
EURMXN,20250808,153200,21.628,21.630,21.628,21.629
EURMXN,20250808,153300,21.628,21.628,21.624,21.624
EURMXN,20250808,153400,21.623,21.624,21.621,21.622
EURMXN,20250808,153500,21.625,21.628,21.625,21.626
EURMXN,20250808,153600,21.625,21.626,21.624,21.624
EURMXN,20250808,153700,21.623,21.623,21.619,21.619
EURMXN,20250808,153800,21.618,21.618,21.615,21.615
EURMXN,20250808,153900,21.614,21.615,21.613,21.615
EURMXN,20250808,154000,21.614,21.615,21.613,21.615
EURMXN,20250808,154100,21.616,21.619,21.615,21.617
EURMXN,20250808,154200,21.616,21.617,21.612,21.612
EURMXN,20250808,154300,21.611,21.611,21.608,21.608
EURMXN,20250808,154400,21.607,21.607,21.604,21.607
EURMXN,20250808,154500,21.606,21.608,21.606,21.606
EURMXN,20250808,154600,21.605,21.605,21.600,21.602
EURMXN,20250808,154700,21.603,21.607,21.603,21.607
EURMXN,20250808,154800,21.606,21.607,21.606,21.607
EURMXN,20250808,154900,21.608,21.608,21.606,21.606
EURMXN,20250808,155000,21.607,21.607,21.604,21.605
EURMXN,20250808,155100,21.606,21.606,21.604,21.604
EURMXN,20250808,155200,21.605,21.605,21.600,21.600
EURMXN,20250808,155300,21.602,21.605,21.602,21.604
EURMXN,20250808,155400,21.605,21.605,21.604,21.604
EURMXN,20250808,155500,21.605,21.607,21.605,21.607
EURMXN,20250808,155600,21.607,21.618,21.607,21.618
EURMXN,20250808,155700,21.617,21.623,21.617,21.623
EURMXN,20250808,155800,21.622,21.623,21.617,21.623
EURMXN,20250808,155900,21.625,21.625,21.619,21.619
EURMXN,20250808,160000,21.622,21.626,21.622,21.626
EURMXN,20250808,160100,21.625,21.631,21.625,21.631
EURMXN,20250808,160200,21.630,21.640,21.630,21.640
EURMXN,20250808,160300,21.641,21.642,21.641,21.641
EURMXN,20250808,160400,21.642,21.643,21.641,21.642
EURMXN,20250808,160500,21.643,21.645,21.635,21.640
EURMXN,20250808,160600,21.642,21.646,21.642,21.645
EURMXN,20250808,160700,21.646,21.647,21.639,21.639
EURMXN,20250808,160800,21.638,21.638,21.635,21.635
EURMXN,20250808,160900,21.634,21.634,21.626,21.628
EURMXN,20250808,161000,21.627,21.629,21.624,21.625
EURMXN,20250808,161100,21.628,21.628,21.623,21.624
EURMXN,20250808,161200,21.623,21.623,21.617,21.618
EURMXN,20250808,161300,21.619,21.621,21.618,21.619
EURMXN,20250808,161400,21.620,21.620,21.615,21.617
EURMXN,20250808,161500,21.618,21.618,21.616,21.616
EURMXN,20250808,161600,21.617,21.626,21.617,21.625
EURMXN,20250808,161700,21.626,21.626,21.624,21.626
EURMXN,20250808,161800,21.624,21.625,21.622,21.625
EURMXN,20250808,161900,21.624,21.624,21.620,21.621
EURMXN,20250808,162000,21.620,21.626,21.620,21.626
EURMXN,20250808,162100,21.625,21.625,21.622,21.622
EURMXN,20250808,162200,21.623,21.637,21.623,21.637
EURMXN,20250808,162300,21.638,21.638,21.635,21.637
EURMXN,20250808,162400,21.636,21.637,21.635,21.635
EURMXN,20250808,162500,21.636,21.636,21.633,21.634
EURMXN,20250808,162600,21.633,21.633,21.631,21.631
EURMXN,20250808,162700,21.632,21.633,21.632,21.633
EURMXN,20250808,162800,21.634,21.635,21.632,21.632
EURMXN,20250808,162900,21.631,21.634,21.629,21.634
EURMXN,20250808,163000,21.633,21.635,21.633,21.633
EURMXN,20250808,163100,21.632,21.635,21.632,21.634
EURMXN,20250808,163200,21.635,21.637,21.633,21.633
EURMXN,20250808,163300,21.632,21.632,21.626,21.626
EURMXN,20250808,163400,21.625,21.625,21.623,21.624
EURMXN,20250808,163500,21.625,21.625,21.625,21.625
EURMXN,20250808,163600,21.626,21.628,21.626,21.628
EURMXN,20250808,163700,21.627,21.635,21.627,21.632
EURMXN,20250808,163800,21.634,21.635,21.632,21.635
EURMXN,20250808,163900,21.634,21.634,21.631,21.631
EURMXN,20250808,164000,21.630,21.630,21.628,21.628
EURMXN,20250808,164100,21.627,21.628,21.625,21.625
EURMXN,20250808,164200,21.626,21.627,21.624,21.625
EURMXN,20250808,164300,21.626,21.627,21.623,21.623
EURMXN,20250808,164400,21.619,21.619,21.611,21.614
EURMXN,20250808,164500,21.615,21.619,21.615,21.619
EURMXN,20250808,164600,21.620,21.620,21.614,21.616
EURMXN,20250808,164700,21.617,21.623,21.617,21.623
EURMXN,20250808,164800,21.627,21.627,21.624,21.625
EURMXN,20250808,164900,21.624,21.625,21.620,21.620
EURMXN,20250808,165000,21.621,21.621,21.617,21.617
EURMXN,20250808,165100,21.616,21.622,21.616,21.622
EURMXN,20250808,165200,21.621,21.621,21.615,21.615
EURMXN,20250808,165300,21.616,21.617,21.614,21.614
EURMXN,20250808,165400,21.615,21.615,21.612,21.612
EURMXN,20250808,165500,21.611,21.611,21.610,21.610
EURMXN,20250808,165600,21.611,21.615,21.611,21.615
EURMXN,20250808,165700,21.616,21.616,21.613,21.614
EURMXN,20250808,165800,21.615,21.616,21.612,21.612
EURMXN,20250808,165900,21.613,21.614,21.612,21.614
EURMXN,20250808,170000,21.613,21.615,21.613,21.615
EURMXN,20250808,170100,21.616,21.616,21.613,21.613
EURMXN,20250808,170200,21.614,21.614,21.613,21.614
EURMXN,20250808,170300,21.615,21.617,21.614,21.614
EURMXN,20250808,170400,21.615,21.616,21.614,21.615
EURMXN,20250808,170500,21.614,21.616,21.612,21.612
EURMXN,20250808,170600,21.611,21.611,21.601,21.601
EURMXN,20250808,170700,21.602,21.604,21.600,21.600
EURMXN,20250808,170800,21.601,21.606,21.601,21.606
EURMXN,20250808,170900,21.608,21.610,21.608,21.609
EURMXN,20250808,171000,21.610,21.610,21.603,21.603
EURMXN,20250808,171100,21.604,21.604,21.604,21.604
EURMXN,20250808,171200,21.605,21.612,21.605,21.610
EURMXN,20250808,171300,21.609,21.610,21.607,21.607
EURMXN,20250808,171400,21.606,21.606,21.603,21.603
EURMXN,20250808,171500,21.601,21.602,21.598,21.598
EURMXN,20250808,171600,21.599,21.601,21.599,21.601
EURMXN,20250808,171700,21.602,21.605,21.602,21.603
EURMXN,20250808,171800,21.604,21.605,21.604,21.605
EURMXN,20250808,171900,21.607,21.607,21.606,21.606
EURMXN,20250808,172000,21.605,21.605,21.603,21.604
EURMXN,20250808,172100,21.605,21.608,21.605,21.607
EURMXN,20250808,172200,21.605,21.612,21.604,21.612
EURMXN,20250808,172300,21.613,21.613,21.608,21.608
EURMXN,20250808,172400,21.607,21.607,21.606,21.606
EURMXN,20250808,172500,21.607,21.608,21.604,21.604
EURMXN,20250808,172600,21.603,21.610,21.603,21.608
EURMXN,20250808,172700,21.607,21.610,21.607,21.610
EURMXN,20250808,172800,21.611,21.614,21.610,21.613
EURMXN,20250808,172900,21.614,21.615,21.614,21.614
EURMXN,20250808,173000,21.615,21.616,21.611,21.611
EURMXN,20250808,173100,21.612,21.614,21.611,21.614
EURMXN,20250808,173200,21.612,21.613,21.611,21.613
EURMXN,20250808,173300,21.612,21.613,21.612,21.613
EURMXN,20250808,173400,21.612,21.612,21.611,21.611
EURMXN,20250808,173500,21.611,21.612,21.607,21.611
EURMXN,20250808,173600,21.610,21.611,21.610,21.610
EURMXN,20250808,173700,21.611,21.612,21.609,21.612
EURMXN,20250808,173800,21.613,21.613,21.609,21.609
EURMXN,20250808,173900,21.610,21.611,21.610,21.611
EURMXN,20250808,174000,21.612,21.613,21.612,21.612
EURMXN,20250808,174100,21.614,21.615,21.612,21.615
EURMXN,20250808,174200,21.616,21.618,21.616,21.618
EURMXN,20250808,174300,21.619,21.619,21.615,21.615
EURMXN,20250808,174400,21.614,21.614,21.609,21.610
EURMXN,20250808,174500,21.611,21.611,21.610,21.610
EURMXN,20250808,174600,21.610,21.610,21.610,21.610
EURMXN,20250808,174700,21.608,21.610,21.607,21.610
EURMXN,20250808,174800,21.611,21.611,21.608,21.608
EURMXN,20250808,174900,21.609,21.614,21.609,21.614
EURMXN,20250808,175000,21.615,21.615,21.614,21.614
EURMXN,20250808,175100,21.613,21.614,21.611,21.611
EURMXN,20250808,175200,21.610,21.611,21.610,21.610
EURMXN,20250808,175300,21.609,21.610,21.608,21.609
EURMXN,20250808,175400,21.610,21.610,21.609,21.610
EURMXN,20250808,175500,21.608,21.610,21.608,21.609
EURMXN,20250808,175600,21.610,21.612,21.610,21.612
EURMXN,20250808,175700,21.613,21.618,21.613,21.618
EURMXN,20250808,175800,21.619,21.619,21.617,21.618
EURMXN,20250808,175900,21.617,21.617,21.616,21.617
EURMXN,20250808,180000,21.616,21.616,21.615,21.615
EURMXN,20250808,180100,21.616,21.618,21.615,21.615
EURMXN,20250808,180200,21.616,21.618,21.616,21.618
EURMXN,20250808,180300,21.617,21.617,21.616,21.616
EURMXN,20250808,180400,21.615,21.615,21.610,21.611
EURMXN,20250808,180500,21.613,21.617,21.613,21.616
EURMXN,20250808,180600,21.618,21.620,21.617,21.617
EURMXN,20250808,180700,21.618,21.619,21.617,21.617
EURMXN,20250808,180800,21.616,21.616,21.614,21.616
EURMXN,20250808,180900,21.617,21.622,21.617,21.622
EURMXN,20250808,181000,21.621,21.622,21.621,21.622
EURMXN,20250808,181100,21.624,21.624,21.622,21.622
EURMXN,20250808,181200,21.621,21.621,21.618,21.618
EURMXN,20250808,181300,21.621,21.625,21.621,21.625
EURMXN,20250808,181400,21.623,21.623,21.619,21.620
EURMXN,20250808,181500,21.621,21.622,21.621,21.622
EURMXN,20250808,181600,21.623,21.623,21.622,21.623
EURMXN,20250808,181700,21.624,21.624,21.621,21.621
EURMXN,20250808,181800,21.620,21.622,21.619,21.622
EURMXN,20250808,181900,21.623,21.626,21.623,21.626
EURMXN,20250808,182000,21.627,21.627,21.624,21.624
EURMXN,20250808,182100,21.622,21.624,21.622,21.624
EURMXN,20250808,182200,21.623,21.625,21.623,21.625
EURMXN,20250808,182300,21.626,21.626,21.622,21.622
EURMXN,20250808,182400,21.622,21.623,21.622,21.623
EURMXN,20250808,182500,21.622,21.622,21.619,21.620
EURMXN,20250808,182600,21.619,21.621,21.619,21.621
EURMXN,20250808,182700,21.622,21.623,21.621,21.622
EURMXN,20250808,182800,21.622,21.626,21.622,21.626
EURMXN,20250808,182900,21.627,21.627,21.626,21.627
EURMXN,20250808,183000,21.626,21.626,21.625,21.625
EURMXN,20250808,183100,21.624,21.628,21.624,21.628
EURMXN,20250808,183200,21.629,21.633,21.629,21.633
EURMXN,20250808,183300,21.635,21.636,21.635,21.636
EURMXN,20250808,183400,21.636,21.637,21.635,21.637
EURMXN,20250808,183500,21.638,21.639,21.638,21.638
EURMXN,20250808,183600,21.637,21.638,21.637,21.638
EURMXN,20250808,183700,21.639,21.641,21.633,21.635
EURMXN,20250808,183800,21.633,21.633,21.629,21.630
EURMXN,20250808,183900,21.629,21.629,21.629,21.629
EURMXN,20250808,184000,21.628,21.628,21.626,21.626
EURMXN,20250808,184100,21.627,21.630,21.627,21.630
EURMXN,20250808,184200,21.628,21.628,21.626,21.627
EURMXN,20250808,184300,21.628,21.630,21.628,21.630
EURMXN,20250808,184400,21.629,21.631,21.629,21.631
EURMXN,20250808,184500,21.630,21.630,21.629,21.630
EURMXN,20250808,184600,21.629,21.629,21.627,21.628
EURMXN,20250808,184700,21.626,21.627,21.625,21.627
EURMXN,20250808,184800,21.628,21.628,21.627,21.628
EURMXN,20250808,184900,21.629,21.630,21.628,21.630
EURMXN,20250808,185000,21.631,21.631,21.631,21.631
EURMXN,20250808,185100,21.631,21.631,21.629,21.631
EURMXN,20250808,185200,21.630,21.633,21.630,21.633
EURMXN,20250808,185300,21.634,21.635,21.634,21.635
EURMXN,20250808,185400,21.634,21.639,21.634,21.638
EURMXN,20250808,185500,21.637,21.637,21.636,21.637
EURMXN,20250808,185600,21.636,21.637,21.635,21.637
EURMXN,20250808,185700,21.638,21.638,21.636,21.636
EURMXN,20250808,185800,21.635,21.635,21.634,21.634
EURMXN,20250808,185900,21.633,21.633,21.631,21.632
EURMXN,20250808,190000,21.633,21.634,21.633,21.634
EURMXN,20250808,190100,21.635,21.635,21.635,21.635
EURMXN,20250808,190200,21.635,21.643,21.635,21.643
EURMXN,20250808,190300,21.646,21.646,21.644,21.645
EURMXN,20250808,190400,21.646,21.646,21.644,21.645
EURMXN,20250808,190500,21.644,21.644,21.642,21.643
EURMXN,20250808,190600,21.644,21.644,21.643,21.643
EURMXN,20250808,190700,21.642,21.642,21.638,21.638
EURMXN,20250808,190800,21.639,21.640,21.637,21.637
EURMXN,20250808,190900,21.636,21.637,21.635,21.635
EURMXN,20250808,191000,21.634,21.634,21.632,21.633
EURMXN,20250808,191100,21.632,21.632,21.631,21.631
EURMXN,20250808,191200,21.630,21.631,21.630,21.631
EURMXN,20250808,191300,21.630,21.630,21.628,21.628
EURMXN,20250808,191400,21.629,21.631,21.628,21.628
EURMXN,20250808,191500,21.627,21.628,21.627,21.628
EURMXN,20250808,191600,21.627,21.629,21.627,21.629
EURMXN,20250808,191700,21.630,21.631,21.629,21.630
EURMXN,20250808,191800,21.631,21.632,21.631,21.632
EURMXN,20250808,191900,21.632,21.632,21.631,21.631
EURMXN,20250808,192000,21.632,21.633,21.631,21.632
EURMXN,20250808,192100,21.631,21.632,21.630,21.632
EURMXN,20250808,192200,21.631,21.631,21.629,21.629
EURMXN,20250808,192300,21.630,21.632,21.630,21.632
EURMXN,20250808,192400,21.633,21.633,21.632,21.632
EURMXN,20250808,192500,21.631,21.632,21.631,21.631
EURMXN,20250808,192600,21.630,21.631,21.630,21.631
EURMXN,20250808,192700,21.631,21.631,21.630,21.631
EURMXN,20250808,192800,21.632,21.632,21.630,21.630
EURMXN,20250808,192900,21.629,21.629,21.627,21.627
EURMXN,20250808,193000,21.628,21.628,21.626,21.627
EURMXN,20250808,193100,21.626,21.628,21.626,21.628
EURMXN,20250808,193200,21.627,21.631,21.627,21.631
EURMXN,20250808,193300,21.632,21.632,21.631,21.632
EURMXN,20250808,193400,21.631,21.631,21.631,21.631
EURMXN,20250808,193500,21.630,21.632,21.630,21.632
EURMXN,20250808,193600,21.631,21.631,21.630,21.630
EURMXN,20250808,193700,21.631,21.631,21.631,21.631
EURMXN,20250808,193800,21.631,21.631,21.628,21.629
EURMXN,20250808,193900,21.630,21.630,21.629,21.630
EURMXN,20250808,194000,21.629,21.629,21.629,21.629
EURMXN,20250808,194100,21.630,21.630,21.628,21.628
EURMXN,20250808,194200,21.630,21.633,21.630,21.632
EURMXN,20250808,194300,21.631,21.632,21.631,21.632
EURMXN,20250808,194400,21.631,21.631,21.630,21.631
EURMXN,20250808,194500,21.630,21.630,21.629,21.630
EURMXN,20250808,194600,21.631,21.631,21.630,21.631
EURMXN,20250808,194700,21.630,21.631,21.630,21.631
EURMXN,20250808,194800,21.632,21.632,21.631,21.631
EURMXN,20250808,194900,21.630,21.630,21.630,21.630
EURMXN,20250808,195000,21.631,21.631,21.630,21.631
EURMXN,20250808,195100,21.630,21.630,21.628,21.628
EURMXN,20250808,195200,21.627,21.627,21.626,21.626
EURMXN,20250808,195300,21.625,21.625,21.624,21.624
EURMXN,20250808,195400,21.623,21.623,21.618,21.619
EURMXN,20250808,195500,21.622,21.624,21.622,21.624
EURMXN,20250808,195600,21.624,21.624,21.623,21.623
EURMXN,20250808,195700,21.622,21.623,21.621,21.622
EURMXN,20250808,195800,21.623,21.624,21.623,21.624
EURMXN,20250808,195900,21.626,21.626,21.626,21.626
EURMXN,20250808,200000,21.627,21.628,21.624,21.624
EURMXN,20250808,200100,21.625,21.626,21.620,21.621
EURMXN,20250808,200200,21.622,21.625,21.622,21.623
EURMXN,20250808,200300,21.622,21.623,21.620,21.623
EURMXN,20250808,200400,21.625,21.625,21.620,21.621
EURMXN,20250808,200500,21.620,21.621,21.618,21.618
EURMXN,20250808,200600,21.619,21.619,21.618,21.618
EURMXN,20250808,200700,21.617,21.620,21.617,21.620
EURMXN,20250808,200800,21.621,21.622,21.620,21.620
EURMXN,20250808,200900,21.621,21.622,21.620,21.620
EURMXN,20250808,201000,21.621,21.622,21.621,21.622
EURMXN,20250808,201100,21.621,21.622,21.621,21.622
EURMXN,20250808,201200,21.623,21.625,21.623,21.624
EURMXN,20250808,201300,21.623,21.623,21.622,21.622
EURMXN,20250808,201400,21.623,21.624,21.623,21.624
EURMXN,20250808,201500,21.624,21.624,21.624,21.624
EURMXN,20250808,201600,21.624,21.625,21.622,21.625
EURMXN,20250808,201700,21.626,21.626,21.625,21.625
EURMXN,20250808,201800,21.625,21.625,21.623,21.625
EURMXN,20250808,201900,21.626,21.628,21.626,21.627
EURMXN,20250808,202000,21.628,21.628,21.627,21.628
EURMXN,20250808,202100,21.630,21.636,21.630,21.635
EURMXN,20250808,202200,21.634,21.634,21.632,21.633
EURMXN,20250808,202300,21.636,21.639,21.636,21.637
EURMXN,20250808,202400,21.636,21.639,21.636,21.637
EURMXN,20250808,202500,21.638,21.638,21.636,21.636
EURMXN,20250808,202600,21.635,21.635,21.634,21.635
EURMXN,20250808,202700,21.634,21.634,21.628,21.628
EURMXN,20250808,202800,21.627,21.627,21.626,21.626
EURMXN,20250808,202900,21.625,21.628,21.625,21.628
EURMXN,20250808,203000,21.628,21.628,21.628,21.628
EURMXN,20250808,203100,21.627,21.627,21.625,21.625
EURMXN,20250808,203200,21.625,21.625,21.625,21.625
EURMXN,20250808,203300,21.624,21.626,21.624,21.626
EURMXN,20250808,203400,21.626,21.627,21.626,21.627
EURMXN,20250808,203500,21.629,21.631,21.628,21.628
EURMXN,20250808,203600,21.629,21.633,21.629,21.633
EURMXN,20250808,203700,21.632,21.632,21.630,21.630
EURMXN,20250808,203800,21.632,21.632,21.630,21.630
EURMXN,20250808,203900,21.628,21.628,21.624,21.624
EURMXN,20250808,204000,21.625,21.625,21.623,21.625
EURMXN,20250808,204100,21.624,21.625,21.624,21.625
EURMXN,20250808,204200,21.624,21.625,21.624,21.625
EURMXN,20250808,204300,21.626,21.632,21.626,21.632
EURMXN,20250808,204400,21.631,21.631,21.627,21.627
EURMXN,20250808,204500,21.628,21.628,21.627,21.628
EURMXN,20250808,204600,21.629,21.632,21.629,21.632
EURMXN,20250808,204700,21.631,21.631,21.631,21.631
EURMXN,20250808,204800,21.630,21.631,21.628,21.631
EURMXN,20250808,204900,21.629,21.629,21.625,21.625
EURMXN,20250808,205000,21.624,21.624,21.624,21.624
EURMXN,20250808,205100,21.623,21.623,21.620,21.620
EURMXN,20250808,205200,21.619,21.619,21.617,21.618
EURMXN,20250808,205300,21.619,21.623,21.618,21.623
EURMXN,20250808,205400,21.624,21.625,21.623,21.625
EURMXN,20250808,205500,21.626,21.626,21.625,21.625
EURMXN,20250808,205600,21.626,21.628,21.626,21.628
EURMXN,20250808,205700,21.628,21.628,21.627,21.628
EURMXN,20250808,205800,21.627,21.628,21.627,21.628
EURMXN,20250808,205900,21.627,21.627,21.625,21.625
EURMXN,20250808,210000,21.626,21.632,21.626,21.628
EURMXN,20250808,210100,21.627,21.628,21.625,21.627
EURMXN,20250808,210200,21.626,21.626,21.624,21.624
EURMXN,20250808,210300,21.623,21.624,21.623,21.624
EURMXN,20250808,210400,21.623,21.623,21.618,21.618
EURMXN,20250808,210500,21.617,21.621,21.617,21.620
EURMXN,20250808,210600,21.619,21.622,21.619,21.622
EURMXN,20250808,210700,21.624,21.626,21.624,21.626
EURMXN,20250808,210800,21.627,21.627,21.627,21.627
EURMXN,20250808,210900,21.626,21.626,21.624,21.624
EURMXN,20250808,211000,21.623,21.626,21.623,21.625
EURMXN,20250808,211100,21.624,21.625,21.624,21.625
EURMXN,20250808,211200,21.624,21.625,21.624,21.625
EURMXN,20250808,211300,21.626,21.626,21.625,21.626
EURMXN,20250808,211400,21.627,21.627,21.626,21.626
EURMXN,20250808,211500,21.625,21.625,21.625,21.625
EURMXN,20250808,211600,21.625,21.629,21.625,21.628
EURMXN,20250808,211700,21.627,21.627,21.626,21.627
EURMXN,20250808,211800,21.627,21.627,21.627,21.627
EURMXN,20250808,211900,21.626,21.627,21.626,21.627
EURMXN,20250808,212000,21.626,21.633,21.626,21.632
EURMXN,20250808,212100,21.633,21.633,21.631,21.631
EURMXN,20250808,212200,21.630,21.631,21.630,21.630
EURMXN,20250808,212300,21.629,21.630,21.626,21.626
EURMXN,20250808,212400,21.627,21.628,21.627,21.627
EURMXN,20250808,212500,21.628,21.628,21.626,21.627
EURMXN,20250808,212600,21.626,21.628,21.626,21.628
EURMXN,20250808,212700,21.629,21.630,21.628,21.628
EURMXN,20250808,212800,21.629,21.632,21.625,21.627
EURMXN,20250808,212900,21.626,21.633,21.626,21.633
EURMXN,20250808,213000,21.635,21.637,21.633,21.636
EURMXN,20250808,213100,21.635,21.635,21.628,21.632
EURMXN,20250808,213200,21.629,21.637,21.629,21.637
EURMXN,20250808,213300,21.639,21.639,21.637,21.638
EURMXN,20250808,213400,21.637,21.638,21.636,21.636
EURMXN,20250808,213500,21.635,21.638,21.635,21.638
EURMXN,20250808,213600,21.642,21.645,21.642,21.642
EURMXN,20250808,213700,21.641,21.641,21.637,21.637
EURMXN,20250808,213800,21.638,21.638,21.637,21.638
EURMXN,20250808,213900,21.639,21.639,21.637,21.638
EURMXN,20250808,214000,21.639,21.640,21.636,21.636
EURMXN,20250808,214100,21.637,21.637,21.634,21.637
EURMXN,20250808,214200,21.636,21.639,21.636,21.639
EURMXN,20250808,214300,21.641,21.641,21.639,21.641
EURMXN,20250808,214400,21.640,21.645,21.640,21.645
EURMXN,20250808,214500,21.644,21.647,21.643,21.646
EURMXN,20250808,214600,21.645,21.649,21.645,21.649
EURMXN,20250808,214700,21.647,21.648,21.645,21.645
EURMXN,20250808,214800,21.646,21.646,21.646,21.646
EURMXN,20250808,214900,21.645,21.646,21.645,21.645
EURMXN,20250808,215000,21.644,21.645,21.644,21.644
EURMXN,20250808,215100,21.646,21.648,21.646,21.646
EURMXN,20250808,215200,21.647,21.647,21.646,21.646
EURMXN,20250808,215300,21.646,21.646,21.646,21.646
EURMXN,20250808,215400,21.647,21.648,21.646,21.648
EURMXN,20250808,215500,21.649,21.652,21.649,21.652
EURMXN,20250808,215600,21.653,21.654,21.652,21.653
EURMXN,20250808,215700,21.655,21.656,21.654,21.655
EURMXN,20250808,215800,21.654,21.654,21.652,21.652
EURMXN,20250808,215900,21.651,21.653,21.651,21.653
EURMXN,20250808,220000,21.652,21.652,21.648,21.648
EURMXN,20250808,220100,21.647,21.649,21.647,21.649
EURMXN,20250808,220200,21.648,21.649,21.647,21.649
EURMXN,20250808,220300,21.649,21.649,21.649,21.649
EURMXN,20250808,220400,21.648,21.648,21.646,21.647
EURMXN,20250808,220500,21.648,21.648,21.647,21.647
EURMXN,20250808,220600,21.646,21.646,21.646,21.646
EURMXN,20250808,220700,21.646,21.648,21.646,21.648
EURMXN,20250808,220800,21.648,21.648,21.648,21.648
EURMXN,20250808,220900,21.649,21.650,21.648,21.650
EURMXN,20250808,221000,21.649,21.649,21.649,21.649
EURMXN,20250808,221100,21.649,21.649,21.647,21.647
EURMXN,20250808,221200,21.646,21.646,21.645,21.646
EURMXN,20250808,221300,21.647,21.647,21.647,21.647
EURMXN,20250808,221400,21.649,21.649,21.647,21.647
EURMXN,20250808,221500,21.647,21.652,21.647,21.651
EURMXN,20250808,221600,21.650,21.652,21.647,21.652
EURMXN,20250808,221700,21.652,21.652,21.652,21.652
EURMXN,20250808,221800,21.651,21.653,21.649,21.649
EURMXN,20250808,221900,21.650,21.650,21.650,21.650
EURMXN,20250808,222000,21.649,21.649,21.649,21.649
EURMXN,20250808,222100,21.650,21.650,21.650,21.650
EURMXN,20250808,222200,21.650,21.651,21.646,21.646
EURMXN,20250808,222300,21.645,21.645,21.641,21.641
EURMXN,20250808,222400,21.640,21.640,21.640,21.640
EURMXN,20250808,222500,21.641,21.646,21.641,21.646
EURMXN,20250808,222600,21.647,21.647,21.645,21.645
EURMXN,20250808,222700,21.644,21.645,21.643,21.645
EURMXN,20250808,222800,21.646,21.646,21.646,21.646
EURMXN,20250808,222900,21.646,21.647,21.646,21.647
EURMXN,20250808,223000,21.646,21.646,21.644,21.645
EURMXN,20250808,223100,21.644,21.646,21.644,21.646
EURMXN,20250808,223200,21.646,21.646,21.646,21.646
EURMXN,20250808,223300,21.646,21.646,21.646,21.646
EURMXN,20250808,223400,21.646,21.646,21.646,21.646
EURMXN,20250808,223500,21.645,21.646,21.645,21.646
EURMXN,20250808,223600,21.645,21.645,21.642,21.642
EURMXN,20250808,223700,21.641,21.641,21.628,21.628
EURMXN,20250808,223800,21.625,21.625,21.614,21.614
EURMXN,20250808,223900,21.610,21.619,21.609,21.619
EURMXN,20250808,224000,21.622,21.624,21.621,21.622
EURMXN,20250808,224100,21.621,21.621,21.620,21.621
EURMXN,20250808,224200,21.620,21.620,21.619,21.620
EURMXN,20250808,224300,21.622,21.622,21.621,21.621
EURMXN,20250808,224400,21.621,21.621,21.621,21.621
EURMXN,20250808,224500,21.622,21.625,21.622,21.624
EURMXN,20250808,224600,21.625,21.636,21.625,21.636
EURMXN,20250808,224700,21.635,21.635,21.631,21.631
EURMXN,20250808,224800,21.630,21.630,21.629,21.629
EURMXN,20250808,224900,21.630,21.631,21.630,21.631
EURMXN,20250808,225000,21.632,21.633,21.626,21.626
EURMXN,20250808,225100,21.625,21.625,21.623,21.623
EURMXN,20250808,225200,21.622,21.627,21.621,21.627
EURMXN,20250808,225300,21.631,21.635,21.631,21.631
EURMXN,20250808,225400,21.632,21.634,21.632,21.634
EURMXN,20250808,225500,21.635,21.635,21.628,21.629
EURMXN,20250808,225600,21.628,21.628,21.624,21.624
EURMXN,20250808,225700,21.623,21.623,21.622,21.622
EURMXN,20250808,225800,21.622,21.622,21.622,21.622
EURMXN,20250808,225900,21.619,21.620,21.616,21.620
EURTRY,20250808,000100,47.4293,47.4293,47.4094,47.4103
EURTRY,20250808,000200,47.4106,47.4243,47.4106,47.4241
EURTRY,20250808,000300,47.4225,47.4225,47.4218,47.4222
EURTRY,20250808,000400,47.4236,47.4293,47.4236,47.4293
EURTRY,20250808,000500,47.4294,47.4295,47.4220,47.4220
EURTRY,20250808,000600,47.4212,47.4212,47.4110,47.4126
EURTRY,20250808,000700,47.4127,47.4127,47.4093,47.4098
EURTRY,20250808,000800,47.4098,47.4098,47.4098,47.4098
EURTRY,20250808,000900,47.4087,47.4473,47.4081,47.4378
EURTRY,20250808,001000,47.4471,47.4557,47.4471,47.4557
EURTRY,20250808,001100,47.4566,47.4626,47.4566,47.4626
EURTRY,20250808,001200,47.4649,47.4649,47.4443,47.4443
EURTRY,20250808,001300,47.4429,47.4429,47.4388,47.4404
EURTRY,20250808,001400,47.4405,47.4406,47.4405,47.4406
EURTRY,20250808,001500,47.4406,47.4406,47.4406,47.4406
EURTRY,20250808,001600,47.4406,47.4406,47.4406,47.4406
EURTRY,20250808,001700,47.4406,47.4406,47.4376,47.4376
EURTRY,20250808,001800,47.4367,47.4516,47.4356,47.4516
EURTRY,20250808,001900,47.4518,47.4522,47.4517,47.4522
EURTRY,20250808,002000,47.4522,47.4522,47.4522,47.4522
EURTRY,20250808,002100,47.4530,47.4530,47.4530,47.4530
EURTRY,20250808,002200,47.4530,47.4530,47.4517,47.4517
EURTRY,20250808,002300,47.4537,47.4537,47.4537,47.4537
EURTRY,20250808,002400,47.4541,47.4541,47.4541,47.4541
EURTRY,20250808,002500,47.4541,47.4541,47.4541,47.4541
EURTRY,20250808,002600,47.4541,47.4541,47.4541,47.4541
EURTRY,20250808,002700,47.4541,47.4542,47.4541,47.4542
EURTRY,20250808,002800,47.4542,47.4542,47.4542,47.4542
EURTRY,20250808,002900,47.4542,47.4542,47.4542,47.4542
EURTRY,20250808,003000,47.4521,47.4521,47.4521,47.4521
EURTRY,20250808,003100,47.4521,47.4562,47.4521,47.4562
EURTRY,20250808,003200,47.4577,47.4586,47.4577,47.4586
EURTRY,20250808,003300,47.4588,47.4602,47.4588,47.4602
EURTRY,20250808,003400,47.4602,47.4615,47.4602,47.4615
EURTRY,20250808,003500,47.4650,47.4673,47.4650,47.4673
EURTRY,20250808,003600,47.4675,47.4685,47.4675,47.4685
EURTRY,20250808,003700,47.4685,47.4685,47.4685,47.4685
EURTRY,20250808,003800,47.4736,47.4764,47.4736,47.4764
EURTRY,20250808,003900,47.4772,47.4798,47.4772,47.4796
EURTRY,20250808,004000,47.4794,47.4795,47.4792,47.4795
EURTRY,20250808,004100,47.4798,47.4827,47.4798,47.4827
EURTRY,20250808,004200,47.4846,47.4846,47.4838,47.4838
EURTRY,20250808,004300,47.4838,47.4838,47.4812,47.4820
EURTRY,20250808,004400,47.4825,47.4828,47.4810,47.4810
EURTRY,20250808,004500,47.4814,47.4829,47.4814,47.4829
EURTRY,20250808,004600,47.4834,47.4836,47.4834,47.4836
EURTRY,20250808,004700,47.4841,47.4847,47.4841,47.4847
EURTRY,20250808,004800,47.4847,47.4849,47.4847,47.4849
EURTRY,20250808,004900,47.4826,47.4827,47.4826,47.4827
EURTRY,20250808,005000,47.4830,47.4832,47.4830,47.4832
EURTRY,20250808,005100,47.4835,47.4835,47.4835,47.4835
EURTRY,20250808,005200,47.4833,47.4833,47.4827,47.4829
EURTRY,20250808,005300,47.4809,47.4809,47.4809,47.4809
EURTRY,20250808,005400,47.4809,47.4809,47.4611,47.4611
EURTRY,20250808,005500,47.4605,47.4605,47.4537,47.4537
EURTRY,20250808,005600,47.4538,47.4565,47.4538,47.4565
EURTRY,20250808,005700,47.4570,47.4588,47.4570,47.4588
EURTRY,20250808,005800,47.4585,47.4586,47.4584,47.4584
EURTRY,20250808,005900,47.4569,47.4575,47.4569,47.4573
EURTRY,20250808,010000,47.4574,47.4574,47.4572,47.4572
EURTRY,20250808,010100,47.4573,47.4591,47.4502,47.4513
EURTRY,20250808,010200,47.4517,47.4569,47.4517,47.4569
EURTRY,20250808,010300,47.4575,47.4579,47.4565,47.4565
EURTRY,20250808,010400,47.4561,47.4561,47.4561,47.4561
EURTRY,20250808,010500,47.4561,47.4561,47.4561,47.4561
EURTRY,20250808,010600,47.4561,47.4561,47.4559,47.4561
EURTRY,20250808,010700,47.4560,47.4560,47.4558,47.4558
EURTRY,20250808,010800,47.4534,47.4545,47.4534,47.4545
EURTRY,20250808,010900,47.4546,47.4546,47.4546,47.4546
EURTRY,20250808,011000,47.4546,47.4569,47.4546,47.4569
EURTRY,20250808,011100,47.4568,47.4575,47.4567,47.4575
EURTRY,20250808,011200,47.4607,47.4639,47.4607,47.4639
EURTRY,20250808,011300,47.4640,47.4662,47.4640,47.4662
EURTRY,20250808,011400,47.4665,47.4704,47.4665,47.4704
EURTRY,20250808,011500,47.4708,47.4708,47.4650,47.4650
EURTRY,20250808,011600,47.4641,47.4641,47.4633,47.4633
EURTRY,20250808,011700,47.4656,47.4758,47.4656,47.4758
EURTRY,20250808,011800,47.4774,47.4845,47.4774,47.4845
EURTRY,20250808,011900,47.4817,47.4817,47.4793,47.4793
EURTRY,20250808,012000,47.4800,47.4804,47.4793,47.4793
EURTRY,20250808,012100,47.4789,47.4809,47.4786,47.4809
EURTRY,20250808,012200,47.4811,47.4865,47.4791,47.4791
EURTRY,20250808,012300,47.4793,47.4800,47.4793,47.4800
EURTRY,20250808,012400,47.4803,47.4803,47.4803,47.4803
EURTRY,20250808,012500,47.4803,47.4845,47.4803,47.4845
EURTRY,20250808,012600,47.4846,47.4861,47.4846,47.4861
EURTRY,20250808,012700,47.4863,47.4894,47.4863,47.4892
EURTRY,20250808,012800,47.4896,47.4899,47.4896,47.4899
EURTRY,20250808,012900,47.4899,47.4899,47.4876,47.4876
EURTRY,20250808,013000,47.4874,47.4874,47.4845,47.4852
EURTRY,20250808,013100,47.4853,47.4861,47.4853,47.4856
EURTRY,20250808,013200,47.4853,47.4853,47.4850,47.4850
EURTRY,20250808,013300,47.4861,47.4918,47.4861,47.4918
EURTRY,20250808,013400,47.4890,47.4890,47.4870,47.4870
EURTRY,20250808,013500,47.4870,47.4870,47.4870,47.4870
EURTRY,20250808,013600,47.4856,47.4856,47.4842,47.4845
EURTRY,20250808,013700,47.4848,47.4848,47.4846,47.4846
EURTRY,20250808,013800,47.4848,47.4848,47.4793,47.4793
EURTRY,20250808,013900,47.4789,47.4789,47.4783,47.4785
EURTRY,20250808,014000,47.4802,47.5053,47.4802,47.5053
EURTRY,20250808,014100,47.5065,47.5102,47.5065,47.5102
EURTRY,20250808,014200,47.5103,47.5150,47.5101,47.5150
EURTRY,20250808,014300,47.5154,47.5177,47.5153,47.5163
EURTRY,20250808,014400,47.5158,47.5158,47.4827,47.4831
EURTRY,20250808,014500,47.4828,47.5056,47.4807,47.5056
EURTRY,20250808,014600,47.5087,47.5092,47.4818,47.4818
EURTRY,20250808,014700,47.4819,47.4830,47.4819,47.4830
EURTRY,20250808,014800,47.4836,47.4836,47.4818,47.4818
EURTRY,20250808,014900,47.4810,47.4810,47.4810,47.4810
EURTRY,20250808,015000,47.4802,47.4811,47.4802,47.4811
EURTRY,20250808,015100,47.4813,47.4828,47.4813,47.4828
EURTRY,20250808,015200,47.4834,47.4848,47.4829,47.4829
EURTRY,20250808,015300,47.4826,47.4826,47.4825,47.4826
EURTRY,20250808,015400,47.4828,47.4832,47.4828,47.4832
EURTRY,20250808,015500,47.4831,47.4831,47.4788,47.4799
EURTRY,20250808,015600,47.4804,47.4808,47.4788,47.4788
EURTRY,20250808,015700,47.4780,47.4781,47.4760,47.4781
EURTRY,20250808,015800,47.4790,47.4805,47.4790,47.4804
EURTRY,20250808,015900,47.4790,47.4790,47.4778,47.4784
EURTRY,20250808,020000,47.4790,47.4822,47.4790,47.4818
EURTRY,20250808,020100,47.4812,47.4899,47.4812,47.4899
EURTRY,20250808,020200,47.4895,47.4899,47.4820,47.4820
EURTRY,20250808,020300,47.4812,47.4812,47.4741,47.4741
EURTRY,20250808,020400,47.4733,47.4733,47.4665,47.4682
EURTRY,20250808,020500,47.4684,47.4769,47.4684,47.4769
EURTRY,20250808,020600,47.4766,47.4766,47.4720,47.4727
EURTRY,20250808,020700,47.4726,47.4726,47.4718,47.4718
EURTRY,20250808,020800,47.4716,47.4716,47.4682,47.4692
EURTRY,20250808,020900,47.4700,47.4706,47.4694,47.4698
EURTRY,20250808,021000,47.4702,47.5097,47.4702,47.4737
EURTRY,20250808,021100,47.4768,47.5118,47.4768,47.5109
EURTRY,20250808,021200,47.5110,47.5121,47.5104,47.5104
EURTRY,20250808,021300,47.5103,47.5103,47.4752,47.4754
EURTRY,20250808,021400,47.4759,47.4769,47.4759,47.4769
EURTRY,20250808,021500,47.4780,47.4780,47.4711,47.4711
EURTRY,20250808,021600,47.4715,47.4715,47.4347,47.4347
EURTRY,20250808,021700,47.4337,47.4345,47.4330,47.4345
EURTRY,20250808,021800,47.4344,47.4344,47.4336,47.4336
EURTRY,20250808,021900,47.4334,47.4348,47.4334,47.4348
EURTRY,20250808,022000,47.4346,47.4346,47.4319,47.4344
EURTRY,20250808,022100,47.4347,47.4349,47.4339,47.4339
EURTRY,20250808,022200,47.4323,47.4323,47.4311,47.4311
EURTRY,20250808,022300,47.4311,47.4311,47.4311,47.4311
EURTRY,20250808,022400,47.4315,47.4324,47.4310,47.4324
EURTRY,20250808,022500,47.4333,47.4333,47.4305,47.4305
EURTRY,20250808,022600,47.4302,47.4302,47.4242,47.4242
EURTRY,20250808,022700,47.4237,47.4254,47.4233,47.4252
EURTRY,20250808,022800,47.4250,47.4250,47.4228,47.4228
EURTRY,20250808,022900,47.4212,47.4212,47.4185,47.4185
EURTRY,20250808,023000,47.4180,47.4190,47.4150,47.4190
EURTRY,20250808,023100,47.4188,47.4188,47.4172,47.4172
EURTRY,20250808,023200,47.4162,47.4595,47.4162,47.4595
EURTRY,20250808,023300,47.4600,47.4682,47.4600,47.4682
EURTRY,20250808,023400,47.4697,47.4731,47.4697,47.4731
EURTRY,20250808,023500,47.4733,47.4733,47.4712,47.4712
EURTRY,20250808,023600,47.4712,47.4712,47.4712,47.4712
EURTRY,20250808,023700,47.4687,47.4687,47.4687,47.4687
EURTRY,20250808,023800,47.4695,47.4714,47.4695,47.4711
EURTRY,20250808,023900,47.4707,47.4707,47.4654,47.4654
EURTRY,20250808,024000,47.4650,47.4650,47.4499,47.4499
EURTRY,20250808,024100,47.4489,47.4490,47.4440,47.4460
EURTRY,20250808,024200,47.5061,47.5082,47.4943,47.4961
EURTRY,20250808,024300,47.4963,47.5261,47.4963,47.5261
EURTRY,20250808,024400,47.5272,47.5272,47.5268,47.5269
EURTRY,20250808,024500,47.5285,47.5354,47.5285,47.5354
EURTRY,20250808,024600,47.5368,47.5394,47.5334,47.5334
EURTRY,20250808,024700,47.5322,47.5322,47.5279,47.5280
EURTRY,20250808,024800,47.5277,47.5283,47.5277,47.5283
EURTRY,20250808,024900,47.5300,47.5374,47.5300,47.5374
EURTRY,20250808,025000,47.5373,47.5373,47.5352,47.5353
EURTRY,20250808,025100,47.5354,47.5386,47.5354,47.5386
EURTRY,20250808,025200,47.5390,47.5390,47.5325,47.5327
EURTRY,20250808,025300,47.5324,47.5335,47.5309,47.5321
EURTRY,20250808,025400,47.5318,47.5381,47.5316,47.5381
EURTRY,20250808,025500,47.5388,47.5430,47.5365,47.5430
EURTRY,20250808,025600,47.5431,47.5431,47.5414,47.5414
EURTRY,20250808,025700,47.5413,47.5413,47.5364,47.5364
EURTRY,20250808,025800,47.5360,47.5432,47.5348,47.5432
EURTRY,20250808,025900,47.5415,47.5415,47.5280,47.5280
EURTRY,20250808,030000,47.5283,47.5296,47.5283,47.5296
EURTRY,20250808,030100,47.5326,47.5428,47.5326,47.5428
EURTRY,20250808,030200,47.5426,47.5468,47.5426,47.5468
EURTRY,20250808,030300,47.5470,47.5473,47.5389,47.5389
EURTRY,20250808,030400,47.5377,47.5377,47.5331,47.5331
EURTRY,20250808,030500,47.5306,47.5306,47.5280,47.5280
EURTRY,20250808,030600,47.5266,47.5266,47.5236,47.5236
EURTRY,20250808,030700,47.5234,47.5234,47.5193,47.5193
EURTRY,20250808,030800,47.5150,47.5150,47.5145,47.5145
EURTRY,20250808,030900,47.5120,47.5120,47.5043,47.5048
EURTRY,20250808,031000,47.5050,47.5090,47.5050,47.5090
EURTRY,20250808,031100,47.5090,47.5090,47.5078,47.5078
EURTRY,20250808,031200,47.5081,47.5131,47.5081,47.5131
EURTRY,20250808,031300,47.5152,47.5160,47.5144,47.5144
EURTRY,20250808,031400,47.5140,47.5140,47.5120,47.5120
EURTRY,20250808,031500,47.5113,47.5113,47.5077,47.5090
EURTRY,20250808,031600,47.5098,47.5098,47.5022,47.5022
EURTRY,20250808,031700,47.5014,47.5014,47.4965,47.5002
EURTRY,20250808,031800,47.5012,47.5098,47.5012,47.5098
EURTRY,20250808,031900,47.5082,47.5082,47.5005,47.5005
EURTRY,20250808,032000,47.4998,47.4998,47.4949,47.4949
EURTRY,20250808,032100,47.4948,47.4948,47.4914,47.4914
EURTRY,20250808,032200,47.4888,47.4888,47.4760,47.4765
EURTRY,20250808,032300,47.4773,47.4786,47.4759,47.4759
EURTRY,20250808,032400,47.4751,47.4751,47.4728,47.4734
EURTRY,20250808,032500,47.4738,47.4778,47.4738,47.4778
EURTRY,20250808,032600,47.4789,47.4813,47.4789,47.4813
EURTRY,20250808,032700,47.4814,47.4828,47.4791,47.4791
EURTRY,20250808,032800,47.4783,47.4783,47.4755,47.4776
EURTRY,20250808,032900,47.4782,47.4847,47.4782,47.4847
EURTRY,20250808,033000,47.4853,47.4878,47.4853,47.4878
EURTRY,20250808,033100,47.4893,47.4951,47.4893,47.4951
EURTRY,20250808,033200,47.4958,47.4958,47.4918,47.4920
EURTRY,20250808,033300,47.4921,47.4923,47.4918,47.4918
EURTRY,20250808,033400,47.4908,47.4908,47.4894,47.4894
EURTRY,20250808,033500,47.4879,47.4879,47.4861,47.4861
EURTRY,20250808,033600,47.4873,47.4873,47.4860,47.4860
EURTRY,20250808,033700,47.4855,47.4855,47.4779,47.4779
EURTRY,20250808,033800,47.4780,47.4780,47.4745,47.4753
EURTRY,20250808,033900,47.4760,47.4846,47.4760,47.4846
EURTRY,20250808,034000,47.4849,47.4887,47.4849,47.4887
EURTRY,20250808,034100,47.4888,47.4891,47.4790,47.4790
EURTRY,20250808,034200,47.4782,47.4815,47.4722,47.4732
EURTRY,20250808,034300,47.4736,47.4761,47.4736,47.4761
EURTRY,20250808,034400,47.4762,47.4762,47.4738,47.4738
EURTRY,20250808,034500,47.4739,47.4744,47.4716,47.4744
EURTRY,20250808,034600,47.4756,47.4799,47.4756,47.4759
EURTRY,20250808,034700,47.4758,47.4758,47.4753,47.4753
EURTRY,20250808,034800,47.4733,47.4847,47.4710,47.4847
EURTRY,20250808,034900,47.4858,47.4913,47.4858,47.4913
EURTRY,20250808,035000,47.4917,47.4947,47.4917,47.4947
EURTRY,20250808,035100,47.4943,47.4943,47.4881,47.4891
EURTRY,20250808,035200,47.4897,47.4898,47.4867,47.4871
EURTRY,20250808,035300,47.4874,47.4912,47.4874,47.4912
EURTRY,20250808,035400,47.4930,47.4935,47.4930,47.4935
EURTRY,20250808,035500,47.4936,47.4942,47.4936,47.4941
EURTRY,20250808,035600,47.4940,47.4941,47.4911,47.4932
EURTRY,20250808,035700,47.4933,47.4936,47.4876,47.4877
EURTRY,20250808,035800,47.4859,47.4859,47.4747,47.4747
EURTRY,20250808,035900,47.4746,47.4746,47.4738,47.4738
EURTRY,20250808,040000,47.4735,47.4835,47.4734,47.4835
EURTRY,20250808,040100,47.4848,47.4857,47.4836,47.4857
EURTRY,20250808,040200,47.4858,47.4872,47.4858,47.4872
EURTRY,20250808,040300,47.4887,47.4887,47.4887,47.4887
EURTRY,20250808,040400,47.4887,47.4936,47.4876,47.4876
EURTRY,20250808,040500,47.4849,47.4849,47.4830,47.4830
EURTRY,20250808,040600,47.4833,47.4875,47.4833,47.4875
EURTRY,20250808,040700,47.4980,47.5031,47.4980,47.5014
EURTRY,20250808,040800,47.4998,47.4998,47.4975,47.4994
EURTRY,20250808,040900,47.4995,47.5041,47.4995,47.5039
EURTRY,20250808,041000,47.5038,47.5038,47.5014,47.5014
EURTRY,20250808,041100,47.5012,47.5030,47.5012,47.5021
EURTRY,20250808,041200,47.5018,47.5018,47.4994,47.4994
EURTRY,20250808,041300,47.4988,47.4993,47.4985,47.4985
EURTRY,20250808,041400,47.4982,47.4983,47.4981,47.4981
EURTRY,20250808,041500,47.4946,47.4946,47.4940,47.4940
EURTRY,20250808,041600,47.4939,47.5003,47.4939,47.5003
EURTRY,20250808,041700,47.5004,47.5047,47.5004,47.5047
EURTRY,20250808,041800,47.5051,47.5068,47.5050,47.5068
EURTRY,20250808,041900,47.5073,47.5073,47.5050,47.5050
EURTRY,20250808,042000,47.5047,47.5068,47.5047,47.5068
EURTRY,20250808,042100,47.5064,47.5064,47.5061,47.5061
EURTRY,20250808,042200,47.5065,47.5066,47.5065,47.5065
EURTRY,20250808,042300,47.5065,47.5065,47.5065,47.5065
EURTRY,20250808,042400,47.5049,47.5049,47.5033,47.5033
EURTRY,20250808,042500,47.5013,47.5013,47.4986,47.4986
EURTRY,20250808,042600,47.4985,47.4985,47.4985,47.4985
EURTRY,20250808,042700,47.4985,47.5016,47.4985,47.5016
EURTRY,20250808,042800,47.5061,47.5063,47.5061,47.5063
EURTRY,20250808,042900,47.5067,47.5067,47.5040,47.5040
EURTRY,20250808,043000,47.5040,47.5040,47.5017,47.5017
EURTRY,20250808,043100,47.5020,47.5024,47.4997,47.4997
EURTRY,20250808,043200,47.4948,47.4957,47.4948,47.4954
EURTRY,20250808,043300,47.4953,47.4960,47.4947,47.4960
EURTRY,20250808,043400,47.4962,47.4962,47.4962,47.4962
EURTRY,20250808,043500,47.4962,47.5000,47.4962,47.5000
EURTRY,20250808,043600,47.5047,47.5047,47.5026,47.5026
EURTRY,20250808,043700,47.5024,47.5024,47.5024,47.5024
EURTRY,20250808,043800,47.5024,47.5024,47.5012,47.5020
EURTRY,20250808,043900,47.5021,47.5029,47.5019,47.5029
EURTRY,20250808,044000,47.5037,47.5054,47.5037,47.5049
EURTRY,20250808,044100,47.5047,47.5089,47.5047,47.5089
EURTRY,20250808,044200,47.5087,47.5087,47.5070,47.5070
EURTRY,20250808,044300,47.5050,47.5050,47.5014,47.5014
EURTRY,20250808,044400,47.5010,47.5010,47.5008,47.5008
EURTRY,20250808,044500,47.5008,47.5008,47.5005,47.5005
EURTRY,20250808,044600,47.4992,47.5000,47.4992,47.4997
EURTRY,20250808,044700,47.5002,47.5002,47.4913,47.4918
EURTRY,20250808,044800,47.4923,47.4958,47.4923,47.4958
EURTRY,20250808,044900,47.4976,47.4976,47.4976,47.4976
EURTRY,20250808,045000,47.4975,47.4975,47.4959,47.4959
EURTRY,20250808,045100,47.4957,47.4991,47.4956,47.4986
EURTRY,20250808,045200,47.4973,47.4973,47.4947,47.4947
EURTRY,20250808,045300,47.4949,47.4950,47.4920,47.4920
EURTRY,20250808,045400,47.4919,47.4919,47.4909,47.4909
EURTRY,20250808,045500,47.4883,47.4883,47.4856,47.4856
EURTRY,20250808,045600,47.4854,47.4855,47.4842,47.4855
EURTRY,20250808,045700,47.4870,47.4880,47.4870,47.4873
EURTRY,20250808,045800,47.4869,47.4869,47.4855,47.4855
EURTRY,20250808,045900,47.4857,47.4857,47.4857,47.4857
EURTRY,20250808,050000,47.4857,47.4857,47.4857,47.4857
EURTRY,20250808,050100,47.4857,47.4857,47.4845,47.4845
EURTRY,20250808,050200,47.4841,47.4841,47.4830,47.4830
EURTRY,20250808,050300,47.4819,47.4827,47.4815,47.4827
EURTRY,20250808,050400,47.4837,47.4849,47.4837,47.4846
EURTRY,20250808,050500,47.4845,47.4845,47.4816,47.4816
EURTRY,20250808,050600,47.4804,47.4804,47.4667,47.4667
EURTRY,20250808,050700,47.4663,47.4663,47.4630,47.4640
EURTRY,20250808,050800,47.4644,47.4703,47.4644,47.4703
EURTRY,20250808,050900,47.4709,47.4758,47.4709,47.4758
EURTRY,20250808,051000,47.4779,47.4779,47.4779,47.4779
EURTRY,20250808,051100,47.4759,47.4763,47.4759,47.4763
EURTRY,20250808,051200,47.4767,47.4767,47.4764,47.4764
EURTRY,20250808,051300,47.4765,47.4765,47.4765,47.4765
EURTRY,20250808,051400,47.4775,47.4800,47.4775,47.4800
EURTRY,20250808,051500,47.4803,47.4803,47.4781,47.4781
EURTRY,20250808,051600,47.4780,47.4780,47.4738,47.4755
EURTRY,20250808,051700,47.4775,47.4776,47.4761,47.4761
EURTRY,20250808,051800,47.4755,47.4755,47.4743,47.4743
EURTRY,20250808,051900,47.4741,47.4741,47.4678,47.4691
EURTRY,20250808,052000,47.4688,47.4690,47.4678,47.4690
EURTRY,20250808,052100,47.4695,47.4722,47.4678,47.4678
EURTRY,20250808,052200,47.4693,47.4767,47.4693,47.4767
EURTRY,20250808,052300,47.4771,47.4771,47.4750,47.4750
EURTRY,20250808,052400,47.4756,47.4764,47.4756,47.4763
EURTRY,20250808,052500,47.4763,47.4763,47.4763,47.4763
EURTRY,20250808,052600,47.4633,47.4633,47.4623,47.4623
EURTRY,20250808,052700,47.4620,47.4637,47.4614,47.4637
EURTRY,20250808,052800,47.4641,47.4664,47.4641,47.4657
EURTRY,20250808,052900,47.4654,47.4670,47.4654,47.4660
EURTRY,20250808,053000,47.4674,47.4678,47.4662,47.4666
EURTRY,20250808,053100,47.4669,47.4681,47.4660,47.4660
EURTRY,20250808,053200,47.4659,47.4659,47.4608,47.4608
EURTRY,20250808,053300,47.4609,47.4630,47.4609,47.4630
EURTRY,20250808,053400,47.4632,47.4665,47.4632,47.4665
EURTRY,20250808,053500,47.4674,47.4681,47.4652,47.4652
EURTRY,20250808,053600,47.4651,47.4651,47.4650,47.4650
EURTRY,20250808,053700,47.4650,47.4650,47.4650,47.4650
EURTRY,20250808,053800,47.4650,47.4650,47.4641,47.4641
EURTRY,20250808,053900,47.4631,47.4631,47.4606,47.4606
EURTRY,20250808,054000,47.4607,47.4607,47.4600,47.4600
EURTRY,20250808,054100,47.4594,47.4621,47.4593,47.4621
EURTRY,20250808,054200,47.4631,47.4651,47.4631,47.4651
EURTRY,20250808,054300,47.4653,47.4656,47.4653,47.4656
EURTRY,20250808,054400,47.4674,47.4713,47.4674,47.4701
EURTRY,20250808,054500,47.4695,47.4695,47.4679,47.4679
EURTRY,20250808,054600,47.4677,47.4677,47.4627,47.4627
EURTRY,20250808,054700,47.4621,47.4621,47.4611,47.4611
EURTRY,20250808,054800,47.4607,47.4642,47.4607,47.4642
EURTRY,20250808,054900,47.4643,47.4648,47.4643,47.4648
EURTRY,20250808,055000,47.4647,47.4663,47.4647,47.4663
EURTRY,20250808,055100,47.4666,47.4686,47.4665,47.4665
EURTRY,20250808,055200,47.4662,47.4662,47.4640,47.4641
EURTRY,20250808,055300,47.4642,47.4654,47.4642,47.4654
EURTRY,20250808,055400,47.4642,47.4642,47.4630,47.4636
EURTRY,20250808,055500,47.4640,47.4640,47.4637,47.4637
EURTRY,20250808,055600,47.4648,47.4658,47.4648,47.4658
EURTRY,20250808,055700,47.4657,47.4670,47.4645,47.4670
EURTRY,20250808,055800,47.4678,47.4687,47.4678,47.4680
EURTRY,20250808,055900,47.4682,47.4682,47.4675,47.4675
EURTRY,20250808,060000,47.4680,47.4701,47.4680,47.4701
EURTRY,20250808,060100,47.4703,47.4798,47.4702,47.4798
EURTRY,20250808,060200,47.4796,47.4796,47.4760,47.4767
EURTRY,20250808,060300,47.4763,47.4763,47.4739,47.4739
EURTRY,20250808,060400,47.4746,47.4749,47.4746,47.4749
EURTRY,20250808,060500,47.4761,47.4781,47.4761,47.4781
EURTRY,20250808,060600,47.4781,47.4781,47.4781,47.4781
EURTRY,20250808,060700,47.4782,47.4782,47.4768,47.4768
EURTRY,20250808,060800,47.4782,47.4812,47.4782,47.4812
EURTRY,20250808,060900,47.4817,47.4820,47.4817,47.4820
EURTRY,20250808,061000,47.4835,47.4844,47.4835,47.4840
EURTRY,20250808,061100,47.4835,47.4835,47.4832,47.4833
EURTRY,20250808,061200,47.4817,47.4817,47.4790,47.4790
EURTRY,20250808,061300,47.4790,47.4790,47.4790,47.4790
EURTRY,20250808,061400,47.4790,47.4790,47.4790,47.4790
EURTRY,20250808,061500,47.4757,47.4757,47.4757,47.4757
EURTRY,20250808,061600,47.4757,47.4839,47.4757,47.4839
EURTRY,20250808,061700,47.4989,47.4989,47.4961,47.4970
EURTRY,20250808,061800,47.4975,47.4993,47.4975,47.4993
EURTRY,20250808,061900,47.4937,47.4937,47.4778,47.4778
EURTRY,20250808,062000,47.4773,47.4773,47.4651,47.4651
EURTRY,20250808,062100,47.4649,47.4653,47.4593,47.4593
EURTRY,20250808,062200,47.4534,47.4594,47.4448,47.4594
EURTRY,20250808,062300,47.4601,47.4677,47.4533,47.4664
EURTRY,20250808,062400,47.4678,47.4693,47.4678,47.4693
EURTRY,20250808,062500,47.4713,47.4779,47.4713,47.4766
EURTRY,20250808,062600,47.4762,47.4762,47.4689,47.4689
EURTRY,20250808,062700,47.4720,47.4738,47.4720,47.4737
EURTRY,20250808,062800,47.4752,47.4765,47.4752,47.4753
EURTRY,20250808,062900,47.4748,47.4748,47.4660,47.4660
EURTRY,20250808,063000,47.4658,47.4658,47.4630,47.4630
EURTRY,20250808,063100,47.4613,47.4615,47.4601,47.4601
EURTRY,20250808,063200,47.4601,47.4601,47.4596,47.4596
EURTRY,20250808,063300,47.4596,47.4596,47.4596,47.4596
EURTRY,20250808,063400,47.4603,47.4603,47.4590,47.4590
EURTRY,20250808,063500,47.4590,47.4590,47.4590,47.4590
EURTRY,20250808,063600,47.4590,47.4600,47.4590,47.4600
EURTRY,20250808,063700,47.4598,47.4599,47.4598,47.4599
EURTRY,20250808,063800,47.4603,47.4619,47.4603,47.4619
EURTRY,20250808,063900,47.4620,47.4620,47.4620,47.4620
EURTRY,20250808,064000,47.4650,47.4650,47.4650,47.4650
EURTRY,20250808,064100,47.4650,47.4650,47.4650,47.4650
EURTRY,20250808,064200,47.4650,47.4650,47.4650,47.4650
EURTRY,20250808,064300,47.4650,47.4656,47.4650,47.4656
EURTRY,20250808,064400,47.4656,47.4656,47.4656,47.4656
EURTRY,20250808,064500,47.4656,47.4656,47.4656,47.4656
EURTRY,20250808,064600,47.4656,47.4661,47.4656,47.4660
EURTRY,20250808,064700,47.4617,47.4617,47.4617,47.4617
EURTRY,20250808,064800,47.4616,47.4616,47.4616,47.4616
EURTRY,20250808,064900,47.4616,47.4616,47.4583,47.4591
EURTRY,20250808,065000,47.4598,47.4608,47.4598,47.4608
EURTRY,20250808,065100,47.4608,47.4644,47.4596,47.4596
EURTRY,20250808,065200,47.4576,47.4576,47.4576,47.4576
EURTRY,20250808,065300,47.4556,47.4556,47.4556,47.4556
EURTRY,20250808,065400,47.4552,47.4558,47.4552,47.4558
EURTRY,20250808,065500,47.4550,47.4571,47.4550,47.4571
EURTRY,20250808,065600,47.4571,47.4599,47.4571,47.4599
EURTRY,20250808,065700,47.4585,47.4585,47.4568,47.4568
EURTRY,20250808,065800,47.4561,47.4561,47.4483,47.4483
EURTRY,20250808,065900,47.4485,47.4485,47.4485,47.4485
EURTRY,20250808,070000,47.4499,47.4535,47.4499,47.4535
EURTRY,20250808,070100,47.4515,47.4515,47.4483,47.4483
EURTRY,20250808,070200,47.4478,47.4481,47.4447,47.4447
EURTRY,20250808,070300,47.4450,47.4593,47.4450,47.4593
EURTRY,20250808,070400,47.4574,47.4605,47.4572,47.4589
EURTRY,20250808,070500,47.4579,47.4579,47.4579,47.4579
EURTRY,20250808,070600,47.4576,47.4626,47.4576,47.4622
EURTRY,20250808,070700,47.4606,47.4620,47.4548,47.4620
EURTRY,20250808,070800,47.4638,47.4638,47.4566,47.4566
EURTRY,20250808,070900,47.4515,47.4520,47.4515,47.4515
EURTRY,20250808,071000,47.4512,47.4512,47.4512,47.4512
EURTRY,20250808,071100,47.4573,47.4573,47.4540,47.4551
EURTRY,20250808,071200,47.4552,47.4559,47.4491,47.4491
EURTRY,20250808,071300,47.4502,47.4532,47.4485,47.4496
EURTRY,20250808,071400,47.4491,47.4491,47.4436,47.4436
EURTRY,20250808,071500,47.4437,47.4437,47.4353,47.4356
EURTRY,20250808,071600,47.4358,47.4409,47.4348,47.4409
EURTRY,20250808,071700,47.4407,47.4407,47.4383,47.4384
EURTRY,20250808,071800,47.4370,47.4370,47.4277,47.4277
EURTRY,20250808,071900,47.4281,47.4281,47.4226,47.4274
EURTRY,20250808,072000,47.4281,47.4312,47.4281,47.4309
EURTRY,20250808,072100,47.4305,47.4305,47.4227,47.4247
EURTRY,20250808,072200,47.4238,47.4241,47.4215,47.4230
EURTRY,20250808,072300,47.4218,47.4218,47.4140,47.4140
EURTRY,20250808,072400,47.4145,47.4164,47.4145,47.4164
EURTRY,20250808,072500,47.4168,47.4171,47.4153,47.4167
EURTRY,20250808,072600,47.4166,47.4182,47.4165,47.4169
EURTRY,20250808,072700,47.4163,47.4163,47.4062,47.4069
EURTRY,20250808,072800,47.4066,47.4110,47.4066,47.4110
EURTRY,20250808,072900,47.4112,47.4112,47.4022,47.4022
EURTRY,20250808,073000,47.4028,47.4033,47.4020,47.4020
EURTRY,20250808,073100,47.4018,47.4059,47.4018,47.4029
EURTRY,20250808,073200,47.4030,47.4052,47.4030,47.4052
EURTRY,20250808,073300,47.4049,47.4049,47.4030,47.4030
EURTRY,20250808,073400,47.4015,47.4015,47.3966,47.3966
EURTRY,20250808,073500,47.3955,47.3955,47.3889,47.3912
EURTRY,20250808,073600,47.3906,47.3906,47.3883,47.3897
EURTRY,20250808,073700,47.3899,47.4005,47.3899,47.3997
EURTRY,20250808,073800,47.3996,47.3996,47.3941,47.3967
EURTRY,20250808,073900,47.3966,47.3982,47.3954,47.3954
EURTRY,20250808,074000,47.3955,47.3957,47.3938,47.3938
EURTRY,20250808,074100,47.3936,47.3936,47.3913,47.3932
EURTRY,20250808,074200,47.3947,47.3954,47.3947,47.3954
EURTRY,20250808,074300,47.3954,47.3954,47.3935,47.3945
EURTRY,20250808,074400,47.3947,47.4012,47.3947,47.4003
EURTRY,20250808,074500,47.4001,47.4001,47.3996,47.3996
EURTRY,20250808,074600,47.3993,47.4000,47.3993,47.4000
EURTRY,20250808,074700,47.4006,47.4032,47.4005,47.4032
EURTRY,20250808,074800,47.4041,47.4055,47.4016,47.4022
EURTRY,20250808,074900,47.4031,47.4031,47.4013,47.4013
EURTRY,20250808,075000,47.3975,47.3975,47.3959,47.3959
EURTRY,20250808,075100,47.3959,47.3959,47.3953,47.3953
EURTRY,20250808,075200,47.3969,47.3995,47.3969,47.3995
EURTRY,20250808,075300,47.4013,47.4013,47.4008,47.4008
EURTRY,20250808,075400,47.3997,47.4002,47.3985,47.4002
EURTRY,20250808,075500,47.3997,47.4001,47.3996,47.3996
EURTRY,20250808,075600,47.3992,47.4014,47.3985,47.3985
EURTRY,20250808,075700,47.3989,47.3989,47.3965,47.3965
EURTRY,20250808,075800,47.3931,47.3941,47.3909,47.3941
EURTRY,20250808,075900,47.3955,47.3967,47.3886,47.3886
EURTRY,20250808,080000,47.3880,47.3901,47.3845,47.3853
EURTRY,20250808,080100,47.3854,47.3975,47.3854,47.3975
EURTRY,20250808,080200,47.3974,47.4007,47.3974,47.4007
EURTRY,20250808,080300,47.4004,47.4004,47.3981,47.3991
EURTRY,20250808,080400,47.3990,47.4015,47.3990,47.4008
EURTRY,20250808,080500,47.4007,47.4007,47.3941,47.3941
EURTRY,20250808,080600,47.3946,47.4002,47.3946,47.4002
EURTRY,20250808,080700,47.4041,47.4141,47.4041,47.4124
EURTRY,20250808,080800,47.4114,47.4114,47.4048,47.4058
EURTRY,20250808,080900,47.4060,47.4060,47.4023,47.4023
EURTRY,20250808,081000,47.4005,47.4107,47.4005,47.4107
EURTRY,20250808,081100,47.4100,47.4100,47.3966,47.3966
EURTRY,20250808,081200,47.3965,47.3972,47.3962,47.3972
EURTRY,20250808,081300,47.3970,47.3970,47.3904,47.3912
EURTRY,20250808,081400,47.3911,47.3911,47.3870,47.3873
EURTRY,20250808,081500,47.3883,47.3947,47.3883,47.3947
EURTRY,20250808,081600,47.3945,47.3972,47.3945,47.3972
EURTRY,20250808,081700,47.3963,47.3970,47.3954,47.3962
EURTRY,20250808,081800,47.3960,47.3965,47.3954,47.3965
EURTRY,20250808,081900,47.3985,47.3991,47.3972,47.3972
EURTRY,20250808,082000,47.3967,47.3972,47.3910,47.3919
EURTRY,20250808,082100,47.3926,47.3937,47.3926,47.3926
EURTRY,20250808,082200,47.3922,47.3923,47.3913,47.3916
EURTRY,20250808,082300,47.3915,47.3943,47.3899,47.3943
EURTRY,20250808,082400,47.3944,47.3944,47.3931,47.3943
EURTRY,20250808,082500,47.3939,47.3940,47.3879,47.3879
EURTRY,20250808,082600,47.3874,47.3874,47.3787,47.3787
EURTRY,20250808,082700,47.3780,47.3780,47.3708,47.3727
EURTRY,20250808,082800,47.3721,47.3835,47.3720,47.3835
EURTRY,20250808,082900,47.3837,47.3861,47.3837,47.3858
EURTRY,20250808,083000,47.3855,47.3855,47.3848,47.3848
EURTRY,20250808,083100,47.3855,47.3862,47.3793,47.3794
EURTRY,20250808,083200,47.3799,47.3828,47.3799,47.3828
EURTRY,20250808,083300,47.3825,47.3881,47.3825,47.3881
EURTRY,20250808,083400,47.3885,47.3885,47.3871,47.3878
EURTRY,20250808,083500,47.3867,47.3867,47.3812,47.3812
EURTRY,20250808,083600,47.3811,47.3811,47.3756,47.3787
EURTRY,20250808,083700,47.3797,47.3815,47.3785,47.3797
EURTRY,20250808,083800,47.3799,47.3844,47.3799,47.3844
EURTRY,20250808,083900,47.3845,47.3845,47.3798,47.3798
EURTRY,20250808,084000,47.3795,47.3795,47.3755,47.3759
EURTRY,20250808,084100,47.3758,47.3774,47.3752,47.3767
EURTRY,20250808,084200,47.3765,47.3781,47.3765,47.3770
EURTRY,20250808,084300,47.3762,47.3762,47.3752,47.3752
EURTRY,20250808,084400,47.3754,47.3769,47.3754,47.3769
EURTRY,20250808,084500,47.3777,47.3791,47.3776,47.3781
EURTRY,20250808,084600,47.3782,47.3793,47.3778,47.3778
EURTRY,20250808,084700,47.3777,47.3809,47.3772,47.3809
EURTRY,20250808,084800,47.3837,47.3855,47.3837,47.3855
EURTRY,20250808,084900,47.3854,47.3854,47.3832,47.3833
EURTRY,20250808,085000,47.3835,47.3856,47.3835,47.3847
EURTRY,20250808,085100,47.3849,47.3853,47.3778,47.3778
EURTRY,20250808,085200,47.3791,47.3835,47.3791,47.3831
EURTRY,20250808,085300,47.3832,47.3888,47.3832,47.3888
EURTRY,20250808,085400,47.3896,47.3933,47.3896,47.3931
EURTRY,20250808,085500,47.3923,47.3923,47.3897,47.3912
EURTRY,20250808,085600,47.3908,47.3972,47.3908,47.3972
EURTRY,20250808,085700,47.3976,47.3995,47.3952,47.3952
EURTRY,20250808,085800,47.3934,47.3934,47.3914,47.3914
EURTRY,20250808,085900,47.3889,47.4097,47.3868,47.4081
EURTRY,20250808,090000,47.4062,47.4062,47.3972,47.3973
EURTRY,20250808,090100,47.3975,47.4044,47.3975,47.3992
EURTRY,20250808,090200,47.3991,47.4015,47.3963,47.3964
EURTRY,20250808,090300,47.3962,47.4031,47.3930,47.4031
EURTRY,20250808,090400,47.4037,47.4051,47.4019,47.4034
EURTRY,20250808,090500,47.4038,47.4087,47.4038,47.4061
EURTRY,20250808,090600,47.4051,47.4079,47.4049,47.4079
EURTRY,20250808,090700,47.4100,47.4161,47.4100,47.4159
EURTRY,20250808,090800,47.4169,47.4226,47.4169,47.4226
EURTRY,20250808,090900,47.4231,47.4235,47.4210,47.4213
EURTRY,20250808,091000,47.4212,47.4212,47.4070,47.4107
EURTRY,20250808,091100,47.4101,47.4101,47.3937,47.3937
EURTRY,20250808,091200,47.3933,47.3945,47.3901,47.3901
EURTRY,20250808,091300,47.3914,47.3974,47.3891,47.3919
EURTRY,20250808,091400,47.3975,47.4022,47.3975,47.3996
EURTRY,20250808,091500,47.3993,47.4012,47.3978,47.3978
EURTRY,20250808,091600,47.3994,47.4006,47.3977,47.3982
EURTRY,20250808,091700,47.3980,47.4014,47.3980,47.4014
EURTRY,20250808,091800,47.4009,47.4009,47.3965,47.3992
EURTRY,20250808,091900,47.4007,47.4053,47.4007,47.4030
EURTRY,20250808,092000,47.4032,47.4087,47.4030,47.4078
EURTRY,20250808,092100,47.4055,47.4163,47.4055,47.4163
EURTRY,20250808,092200,47.4177,47.4193,47.4150,47.4150
EURTRY,20250808,092300,47.4152,47.4170,47.4151,47.4165
EURTRY,20250808,092400,47.4163,47.4163,47.4130,47.4133
EURTRY,20250808,092500,47.4141,47.4162,47.4141,47.4151
EURTRY,20250808,092600,47.4140,47.4140,47.4102,47.4107
EURTRY,20250808,092700,47.4109,47.4126,47.4095,47.4097
EURTRY,20250808,092800,47.4099,47.4108,47.4098,47.4108
EURTRY,20250808,092900,47.4111,47.4310,47.4111,47.4308
EURTRY,20250808,093000,47.4309,47.4309,47.4239,47.4239
EURTRY,20250808,093100,47.4226,47.4226,47.4147,47.4147
EURTRY,20250808,093200,47.4146,47.4163,47.4138,47.4138
EURTRY,20250808,093300,47.4140,47.4237,47.4140,47.4237
EURTRY,20250808,093400,47.4255,47.4356,47.4255,47.4356
EURTRY,20250808,093500,47.4357,47.4358,47.4313,47.4314
EURTRY,20250808,093600,47.4313,47.4313,47.4296,47.4296
EURTRY,20250808,093700,47.4293,47.4332,47.4288,47.4332
EURTRY,20250808,093800,47.4333,47.4419,47.4333,47.4419
EURTRY,20250808,093900,47.4425,47.4434,47.4411,47.4411
EURTRY,20250808,094000,47.4431,47.4453,47.4431,47.4451
EURTRY,20250808,094100,47.4456,47.4501,47.4456,47.4479
EURTRY,20250808,094200,47.4470,47.4470,47.4459,47.4467
EURTRY,20250808,094300,47.4472,47.4474,47.4470,47.4474
EURTRY,20250808,094400,47.4473,47.4473,47.4404,47.4439
EURTRY,20250808,094500,47.4444,47.4444,47.4338,47.4338
EURTRY,20250808,094600,47.4332,47.4332,47.4274,47.4274
EURTRY,20250808,094700,47.4271,47.4274,47.4245,47.4274
EURTRY,20250808,094800,47.4286,47.4286,47.4180,47.4180
EURTRY,20250808,094900,47.4173,47.4308,47.4137,47.4288
EURTRY,20250808,095000,47.4289,47.4296,47.4253,47.4277
EURTRY,20250808,095100,47.4273,47.4289,47.4260,47.4280
EURTRY,20250808,095200,47.4282,47.4302,47.4200,47.4200
EURTRY,20250808,095300,47.4207,47.4235,47.4207,47.4235
EURTRY,20250808,095400,47.4240,47.4272,47.4240,47.4264
EURTRY,20250808,095500,47.4265,47.4319,47.4265,47.4303
EURTRY,20250808,095600,47.4295,47.4295,47.4274,47.4278
EURTRY,20250808,095700,47.4275,47.4310,47.4273,47.4292
EURTRY,20250808,095800,47.4293,47.4293,47.4253,47.4269
EURTRY,20250808,095900,47.4258,47.4268,47.4258,47.4268
EURTRY,20250808,100000,47.4270,47.4322,47.4270,47.4322
EURTRY,20250808,100100,47.4324,47.4358,47.4324,47.4335
EURTRY,20250808,100200,47.4340,47.4342,47.4318,47.4342
EURTRY,20250808,100300,47.4352,47.4402,47.4352,47.4390
EURTRY,20250808,100400,47.4377,47.4389,47.4352,47.4352
EURTRY,20250808,100500,47.4351,47.4352,47.4344,47.4351
EURTRY,20250808,100600,47.4353,47.4393,47.4353,47.4393
EURTRY,20250808,100700,47.4392,47.4398,47.4340,47.4398
EURTRY,20250808,100800,47.4407,47.4411,47.4399,47.4411
EURTRY,20250808,100900,47.4418,47.4454,47.4418,47.4454
EURTRY,20250808,101000,47.4457,47.4576,47.4449,47.4527
EURTRY,20250808,101100,47.4525,47.4557,47.4525,47.4539
EURTRY,20250808,101200,47.4544,47.4583,47.4529,47.4583
EURTRY,20250808,101300,47.4577,47.4577,47.4500,47.4515
EURTRY,20250808,101400,47.4516,47.4537,47.4516,47.4522
EURTRY,20250808,101500,47.4521,47.4526,47.4520,47.4520
EURTRY,20250808,101600,47.4518,47.4518,47.4467,47.4467
EURTRY,20250808,101700,47.4453,47.4468,47.4445,47.4468
EURTRY,20250808,101800,47.4471,47.4501,47.4471,47.4483
EURTRY,20250808,101900,47.4478,47.4478,47.4419,47.4419
EURTRY,20250808,102000,47.4416,47.4416,47.4379,47.4401
EURTRY,20250808,102100,47.4405,47.4423,47.4405,47.4421
EURTRY,20250808,102200,47.4422,47.4443,47.4422,47.4426
EURTRY,20250808,102300,47.4416,47.4416,47.4356,47.4361
EURTRY,20250808,102400,47.4363,47.4380,47.4318,47.4318
EURTRY,20250808,102500,47.4313,47.4313,47.4269,47.4278
EURTRY,20250808,102600,47.4279,47.4317,47.4275,47.4287
EURTRY,20250808,102700,47.4280,47.4280,47.4241,47.4241
EURTRY,20250808,102800,47.4237,47.4237,47.4175,47.4175
EURTRY,20250808,102900,47.4165,47.4165,47.4105,47.4146
EURTRY,20250808,103000,47.4155,47.4172,47.4155,47.4156
EURTRY,20250808,103100,47.4153,47.4153,47.4043,47.4045
EURTRY,20250808,103200,47.4016,47.4037,47.3992,47.4037
EURTRY,20250808,103300,47.4036,47.4036,47.4013,47.4017
EURTRY,20250808,103400,47.4018,47.4032,47.3959,47.3960
EURTRY,20250808,103500,47.3968,47.3990,47.3968,47.3990
EURTRY,20250808,103600,47.3992,47.3992,47.3925,47.3931
EURTRY,20250808,103700,47.3933,47.4000,47.3933,47.4000
EURTRY,20250808,103800,47.4002,47.4005,47.4001,47.4001
EURTRY,20250808,103900,47.3998,47.4011,47.3998,47.4000
EURTRY,20250808,104000,47.3996,47.3996,47.3941,47.3950
EURTRY,20250808,104100,47.3961,47.3966,47.3852,47.3852
EURTRY,20250808,104200,47.3845,47.3882,47.3845,47.3851
EURTRY,20250808,104300,47.3850,47.3880,47.3850,47.3880
EURTRY,20250808,104400,47.3894,47.3913,47.3870,47.3870
EURTRY,20250808,104500,47.3866,47.3879,47.3845,47.3879
EURTRY,20250808,104600,47.3880,47.3880,47.3869,47.3869
EURTRY,20250808,104700,47.3870,47.3872,47.3828,47.3828
EURTRY,20250808,104800,47.3800,47.3825,47.3771,47.3821
EURTRY,20250808,104900,47.3817,47.3817,47.3700,47.3734
EURTRY,20250808,105000,47.3735,47.3735,47.3600,47.3600
EURTRY,20250808,105100,47.3587,47.3591,47.3487,47.3588
EURTRY,20250808,105200,47.3593,47.3593,47.3536,47.3584
EURTRY,20250808,105300,47.3590,47.3603,47.3590,47.3598
EURTRY,20250808,105400,47.3599,47.3641,47.3599,47.3631
EURTRY,20250808,105500,47.3633,47.3633,47.3576,47.3576
EURTRY,20250808,105600,47.3570,47.3638,47.3570,47.3638
EURTRY,20250808,105700,47.3642,47.3675,47.3642,47.3646
EURTRY,20250808,105800,47.3630,47.3630,47.3502,47.3502
EURTRY,20250808,105900,47.3497,47.3536,47.3495,47.3508
EURTRY,20250808,110000,47.3506,47.3562,47.3468,47.3562
EURTRY,20250808,110100,47.3559,47.3679,47.3559,47.3679
EURTRY,20250808,110200,47.3686,47.3740,47.3686,47.3716
EURTRY,20250808,110300,47.3715,47.3715,47.3692,47.3704
EURTRY,20250808,110400,47.3724,47.3817,47.3724,47.3817
EURTRY,20250808,110500,47.3826,47.3852,47.3826,47.3852
EURTRY,20250808,110600,47.3860,47.3860,47.3807,47.3807
EURTRY,20250808,110700,47.3806,47.3806,47.3781,47.3783
EURTRY,20250808,110800,47.3782,47.3782,47.3711,47.3729
EURTRY,20250808,110900,47.3744,47.3744,47.3684,47.3718
EURTRY,20250808,111000,47.3721,47.3732,47.3721,47.3732
EURTRY,20250808,111100,47.3733,47.3738,47.3711,47.3718
EURTRY,20250808,111200,47.3730,47.3733,47.3713,47.3726
EURTRY,20250808,111300,47.3724,47.3724,47.3662,47.3673
EURTRY,20250808,111400,47.3669,47.3669,47.3655,47.3655
EURTRY,20250808,111500,47.3651,47.3651,47.3613,47.3613
EURTRY,20250808,111600,47.3608,47.3608,47.3537,47.3567
EURTRY,20250808,111700,47.3584,47.3598,47.3574,47.3598
EURTRY,20250808,111800,47.3579,47.3579,47.3517,47.3527
EURTRY,20250808,111900,47.3535,47.3569,47.3516,47.3569
EURTRY,20250808,112000,47.3573,47.3595,47.3491,47.3494
EURTRY,20250808,112100,47.3483,47.3502,47.3415,47.3491
EURTRY,20250808,112200,47.3488,47.3488,47.3379,47.3398
EURTRY,20250808,112300,47.3408,47.3413,47.3387,47.3387
EURTRY,20250808,112400,47.3359,47.3444,47.3359,47.3444
EURTRY,20250808,112500,47.3447,47.3447,47.3378,47.3378
EURTRY,20250808,112600,47.3361,47.3444,47.3346,47.3411
EURTRY,20250808,112700,47.3407,47.3415,47.3400,47.3411
EURTRY,20250808,112800,47.3413,47.3428,47.3413,47.3428
EURTRY,20250808,112900,47.3442,47.3450,47.3398,47.3398
EURTRY,20250808,113000,47.3397,47.3397,47.3340,47.3340
EURTRY,20250808,113100,47.3337,47.3346,47.3265,47.3345
EURTRY,20250808,113200,47.3350,47.3405,47.3350,47.3399
EURTRY,20250808,113300,47.3396,47.3452,47.3390,47.3452
EURTRY,20250808,113400,47.3478,47.3501,47.3478,47.3501
EURTRY,20250808,113500,47.3502,47.3514,47.3455,47.3455
EURTRY,20250808,113600,47.3458,47.3474,47.3454,47.3474
EURTRY,20250808,113700,47.3487,47.3502,47.3477,47.3502
EURTRY,20250808,113800,47.3501,47.3545,47.3494,47.3545
EURTRY,20250808,113900,47.3547,47.3551,47.3545,47.3547
EURTRY,20250808,114000,47.3546,47.3549,47.3517,47.3536
EURTRY,20250808,114100,47.3512,47.3540,47.3500,47.3539
EURTRY,20250808,114200,47.3538,47.3556,47.3538,47.3556
EURTRY,20250808,114300,47.3560,47.3584,47.3552,47.3584
EURTRY,20250808,114400,47.3591,47.3591,47.3565,47.3575
EURTRY,20250808,114500,47.3567,47.3569,47.3565,47.3566
EURTRY,20250808,114600,47.3570,47.3611,47.3570,47.3611
EURTRY,20250808,114700,47.3625,47.3648,47.3625,47.3648
EURTRY,20250808,114800,47.3654,47.3682,47.3654,47.3679
EURTRY,20250808,114900,47.3680,47.3704,47.3680,47.3704
EURTRY,20250808,115000,47.3705,47.3724,47.3702,47.3702
EURTRY,20250808,115100,47.3700,47.3752,47.3697,47.3752
EURTRY,20250808,115200,47.3753,47.3768,47.3753,47.3768
EURTRY,20250808,115300,47.3770,47.3791,47.3770,47.3779
EURTRY,20250808,115400,47.3760,47.3768,47.3759,47.3768
EURTRY,20250808,115500,47.3769,47.3769,47.3702,47.3712
EURTRY,20250808,115600,47.3720,47.3779,47.3720,47.3733
EURTRY,20250808,115700,47.3726,47.3759,47.3716,47.3752
EURTRY,20250808,115800,47.3755,47.3788,47.3748,47.3751
EURTRY,20250808,115900,47.3749,47.3765,47.3656,47.3674
EURTRY,20250808,120000,47.3679,47.3737,47.3679,47.3731
EURTRY,20250808,120100,47.3735,47.3735,47.3712,47.3721
EURTRY,20250808,120200,47.3736,47.3751,47.3718,47.3751
EURTRY,20250808,120300,47.3753,47.3801,47.3738,47.3787
EURTRY,20250808,120400,47.3792,47.3801,47.3779,47.3780
EURTRY,20250808,120500,47.3779,47.3788,47.3778,47.3788
EURTRY,20250808,120600,47.3794,47.3853,47.3794,47.3853
EURTRY,20250808,120700,47.3856,47.3888,47.3856,47.3888
EURTRY,20250808,120800,47.3889,47.3934,47.3889,47.3934
EURTRY,20250808,120900,47.3940,47.3941,47.3902,47.3902
EURTRY,20250808,121000,47.3910,47.3938,47.3910,47.3938
EURTRY,20250808,121100,47.3940,47.3948,47.3867,47.3867
EURTRY,20250808,121200,47.3846,47.3846,47.3807,47.3807
EURTRY,20250808,121300,47.3795,47.3795,47.3769,47.3774
EURTRY,20250808,121400,47.3773,47.3777,47.3771,47.3774
EURTRY,20250808,121500,47.3767,47.3775,47.3755,47.3775
EURTRY,20250808,121600,47.3779,47.3786,47.3779,47.3786
EURTRY,20250808,121700,47.3787,47.3788,47.3753,47.3753
EURTRY,20250808,121800,47.3748,47.3748,47.3696,47.3696
EURTRY,20250808,121900,47.3693,47.3693,47.3636,47.3636
EURTRY,20250808,122000,47.3632,47.3661,47.3632,47.3645
EURTRY,20250808,122100,47.3643,47.3643,47.3624,47.3632
EURTRY,20250808,122200,47.3629,47.3629,47.3628,47.3628
EURTRY,20250808,122300,47.3627,47.3627,47.3539,47.3539
EURTRY,20250808,122400,47.3533,47.3533,47.3492,47.3492
EURTRY,20250808,122500,47.3467,47.3467,47.3436,47.3443
EURTRY,20250808,122600,47.3461,47.3479,47.3461,47.3473
EURTRY,20250808,122700,47.3472,47.3472,47.3429,47.3429
EURTRY,20250808,122800,47.3434,47.3437,47.3429,47.3429
EURTRY,20250808,122900,47.3426,47.3458,47.3426,47.3431
EURTRY,20250808,123000,47.3425,47.3425,47.3381,47.3402
EURTRY,20250808,123100,47.3400,47.3447,47.3400,47.3447
EURTRY,20250808,123200,47.3448,47.3461,47.3442,47.3442
EURTRY,20250808,123300,47.3428,47.3428,47.3400,47.3406
EURTRY,20250808,123400,47.3405,47.3406,47.3403,47.3404
EURTRY,20250808,123500,47.3405,47.3439,47.3405,47.3439
EURTRY,20250808,123600,47.3438,47.3445,47.3431,47.3432
EURTRY,20250808,123700,47.3431,47.3431,47.3326,47.3326
EURTRY,20250808,123800,47.3324,47.3324,47.3277,47.3277
EURTRY,20250808,123900,47.3278,47.3280,47.3255,47.3280
EURTRY,20250808,124000,47.3282,47.3282,47.3280,47.3282
EURTRY,20250808,124100,47.3285,47.3295,47.3261,47.3261
EURTRY,20250808,124200,47.3256,47.3263,47.3253,47.3259
EURTRY,20250808,124300,47.3251,47.3251,47.3238,47.3238
EURTRY,20250808,124400,47.3237,47.3243,47.3219,47.3219
EURTRY,20250808,124500,47.3218,47.3225,47.3151,47.3207
EURTRY,20250808,124600,47.3222,47.3315,47.3222,47.3315
EURTRY,20250808,124700,47.3302,47.3312,47.3297,47.3312
EURTRY,20250808,124800,47.3315,47.3363,47.3315,47.3363
EURTRY,20250808,124900,47.3355,47.3355,47.3310,47.3310
EURTRY,20250808,125000,47.3308,47.3308,47.3286,47.3286
EURTRY,20250808,125100,47.3281,47.3281,47.3262,47.3268
EURTRY,20250808,125200,47.3270,47.3340,47.3268,47.3340
EURTRY,20250808,125300,47.3345,47.3352,47.3333,47.3333
EURTRY,20250808,125400,47.3334,47.3342,47.3334,47.3340
EURTRY,20250808,125500,47.3353,47.3446,47.3353,47.3446
EURTRY,20250808,125600,47.3455,47.3487,47.3408,47.3408
EURTRY,20250808,125700,47.3403,47.3403,47.3392,47.3392
EURTRY,20250808,125800,47.3393,47.3432,47.3390,47.3428
EURTRY,20250808,125900,47.3416,47.3431,47.3409,47.3420
EURTRY,20250808,130000,47.3423,47.3445,47.3423,47.3435
EURTRY,20250808,130100,47.3430,47.3440,47.3430,47.3440
EURTRY,20250808,130200,47.3446,47.3501,47.3446,47.3501
EURTRY,20250808,130300,47.3500,47.3502,47.3493,47.3502
EURTRY,20250808,130400,47.3501,47.3556,47.3496,47.3556
EURTRY,20250808,130500,47.3555,47.3565,47.3548,47.3565
EURTRY,20250808,130600,47.3587,47.3587,47.3562,47.3562
EURTRY,20250808,130700,47.3560,47.3579,47.3547,47.3579
EURTRY,20250808,130800,47.3586,47.3612,47.3570,47.3612
EURTRY,20250808,130900,47.3614,47.3615,47.3612,47.3615
EURTRY,20250808,131000,47.3615,47.3615,47.3615,47.3615
EURTRY,20250808,131100,47.3612,47.3637,47.3605,47.3637
EURTRY,20250808,131200,47.3648,47.3656,47.3648,47.3650
EURTRY,20250808,131300,47.3652,47.3680,47.3652,47.3680
EURTRY,20250808,131400,47.3670,47.3670,47.3664,47.3664
EURTRY,20250808,131500,47.3668,47.3701,47.3668,47.3701
EURTRY,20250808,131600,47.3706,47.3715,47.3706,47.3709
EURTRY,20250808,131700,47.3710,47.3818,47.3710,47.3818
EURTRY,20250808,131800,47.3828,47.3850,47.3808,47.3850
EURTRY,20250808,131900,47.3852,47.3854,47.3806,47.3809
EURTRY,20250808,132000,47.3811,47.3885,47.3811,47.3885
EURTRY,20250808,132100,47.3892,47.3921,47.3892,47.3893
EURTRY,20250808,132200,47.3892,47.3892,47.3881,47.3881
EURTRY,20250808,132300,47.3880,47.3880,47.3842,47.3844
EURTRY,20250808,132400,47.3843,47.3843,47.3751,47.3751
EURTRY,20250808,132500,47.3741,47.3760,47.3721,47.3721
EURTRY,20250808,132600,47.3710,47.3710,47.3700,47.3700
EURTRY,20250808,132700,47.3684,47.3684,47.3669,47.3679
EURTRY,20250808,132800,47.3732,47.3785,47.3732,47.3782
EURTRY,20250808,132900,47.3775,47.3775,47.3745,47.3750
EURTRY,20250808,133000,47.3758,47.3777,47.3746,47.3759
EURTRY,20250808,133100,47.3760,47.3791,47.3713,47.3713
EURTRY,20250808,133200,47.3712,47.3717,47.3696,47.3717
EURTRY,20250808,133300,47.3716,47.3716,47.3711,47.3712
EURTRY,20250808,133400,47.3710,47.3766,47.3710,47.3766
EURTRY,20250808,133500,47.3774,47.3832,47.3774,47.3832
EURTRY,20250808,133600,47.3831,47.3859,47.3821,47.3859
EURTRY,20250808,133700,47.3860,47.3913,47.3860,47.3904
EURTRY,20250808,133800,47.3897,47.3897,47.3856,47.3860
EURTRY,20250808,133900,47.3857,47.3891,47.3857,47.3891
EURTRY,20250808,134000,47.3889,47.3889,47.3886,47.3888
EURTRY,20250808,134100,47.3889,47.3889,47.3885,47.3885
EURTRY,20250808,134200,47.3882,47.3895,47.3877,47.3895
EURTRY,20250808,134300,47.3909,47.3956,47.3909,47.3955
EURTRY,20250808,134400,47.3956,47.3968,47.3943,47.3968
EURTRY,20250808,134500,47.3970,47.3970,47.3912,47.3912
EURTRY,20250808,134600,47.3916,47.3917,47.3875,47.3876
EURTRY,20250808,134700,47.3890,47.3936,47.3890,47.3936
EURTRY,20250808,134800,47.3939,47.3939,47.3934,47.3934
EURTRY,20250808,134900,47.3937,47.3944,47.3922,47.3922
EURTRY,20250808,135000,47.3917,47.3934,47.3917,47.3934
EURTRY,20250808,135100,47.3931,47.3931,47.3919,47.3919
EURTRY,20250808,135200,47.3922,47.3931,47.3913,47.3913
EURTRY,20250808,135300,47.3910,47.3929,47.3893,47.3893
EURTRY,20250808,135400,47.3887,47.3887,47.3820,47.3824
EURTRY,20250808,135500,47.3826,47.3835,47.3799,47.3799
EURTRY,20250808,135600,47.3792,47.3845,47.3777,47.3845
EURTRY,20250808,135700,47.3877,47.3877,47.3857,47.3857
EURTRY,20250808,135800,47.3851,47.3851,47.3808,47.3808
EURTRY,20250808,135900,47.3795,47.3802,47.3752,47.3752
EURTRY,20250808,140000,47.3751,47.3751,47.3718,47.3738
EURTRY,20250808,140100,47.3759,47.3821,47.3759,47.3806
EURTRY,20250808,140200,47.3809,47.3821,47.3794,47.3794
EURTRY,20250808,140300,47.3792,47.3899,47.3787,47.3865
EURTRY,20250808,140400,47.3862,47.3881,47.3855,47.3875
EURTRY,20250808,140500,47.3884,47.3915,47.3884,47.3897
EURTRY,20250808,140600,47.3899,47.3899,47.3894,47.3897
EURTRY,20250808,140700,47.3899,47.3934,47.3899,47.3933
EURTRY,20250808,140800,47.3929,47.3929,47.3890,47.3893
EURTRY,20250808,140900,47.3894,47.3916,47.3894,47.3916
EURTRY,20250808,141000,47.3929,47.3959,47.3929,47.3950
EURTRY,20250808,141100,47.3951,47.3960,47.3913,47.3925
EURTRY,20250808,141200,47.3931,47.3948,47.3931,47.3948
EURTRY,20250808,141300,47.3947,47.3952,47.3923,47.3923
EURTRY,20250808,141400,47.3919,47.3919,47.3868,47.3868
EURTRY,20250808,141500,47.3864,47.3871,47.3808,47.3808
EURTRY,20250808,141600,47.3797,47.3817,47.3781,47.3781
EURTRY,20250808,141700,47.3771,47.3771,47.3743,47.3759
EURTRY,20250808,141800,47.3761,47.3782,47.3761,47.3780
EURTRY,20250808,141900,47.3771,47.3771,47.3748,47.3757
EURTRY,20250808,142000,47.3758,47.3772,47.3742,47.3772
EURTRY,20250808,142100,47.3778,47.3791,47.3778,47.3790
EURTRY,20250808,142200,47.3791,47.3841,47.3791,47.3828
EURTRY,20250808,142300,47.3825,47.3881,47.3825,47.3881
EURTRY,20250808,142400,47.3889,47.3912,47.3883,47.3883
EURTRY,20250808,142500,47.3875,47.3875,47.3773,47.3773
EURTRY,20250808,142600,47.3765,47.3804,47.3750,47.3804
EURTRY,20250808,142700,47.3820,47.3882,47.3820,47.3880
EURTRY,20250808,142800,47.3881,47.3901,47.3881,47.3900
EURTRY,20250808,142900,47.3899,47.3935,47.3898,47.3935
EURTRY,20250808,143000,47.3948,47.3987,47.3948,47.3987
EURTRY,20250808,143100,47.3967,47.4089,47.3928,47.4086
EURTRY,20250808,143200,47.4089,47.4123,47.4089,47.4101
EURTRY,20250808,143300,47.4098,47.4110,47.4065,47.4110
EURTRY,20250808,143400,47.4109,47.4127,47.4061,47.4072
EURTRY,20250808,143500,47.4084,47.4088,47.3911,47.3911
EURTRY,20250808,143600,47.3906,47.3920,47.3861,47.3870
EURTRY,20250808,143700,47.3874,47.3971,47.3874,47.3971
EURTRY,20250808,143800,47.4006,47.4065,47.4006,47.4036
EURTRY,20250808,143900,47.4041,47.4043,47.4030,47.4030
EURTRY,20250808,144000,47.4034,47.4063,47.4034,47.4062
EURTRY,20250808,144100,47.4058,47.4058,47.4004,47.4004
EURTRY,20250808,144200,47.3996,47.3996,47.3942,47.3942
EURTRY,20250808,144300,47.3948,47.3968,47.3907,47.3907
EURTRY,20250808,144400,47.3887,47.3887,47.3801,47.3826
EURTRY,20250808,144500,47.3823,47.3838,47.3809,47.3838
EURTRY,20250808,144600,47.3846,47.3908,47.3837,47.3908
EURTRY,20250808,144700,47.3909,47.3915,47.3859,47.3872
EURTRY,20250808,144800,47.3869,47.3870,47.3860,47.3870
EURTRY,20250808,144900,47.3872,47.3875,47.3747,47.3798
EURTRY,20250808,145000,47.3801,47.3902,47.3801,47.3850
EURTRY,20250808,145100,47.3842,47.3850,47.3724,47.3724
EURTRY,20250808,145200,47.3713,47.3713,47.3587,47.3587
EURTRY,20250808,145300,47.3580,47.3580,47.3498,47.3513
EURTRY,20250808,145400,47.3514,47.3552,47.3482,47.3552
EURTRY,20250808,145500,47.3559,47.3627,47.3559,47.3607
EURTRY,20250808,145600,47.3606,47.3620,47.3602,47.3612
EURTRY,20250808,145700,47.3596,47.3596,47.3566,47.3580
EURTRY,20250808,145800,47.3578,47.3602,47.3573,47.3591
EURTRY,20250808,145900,47.3597,47.3624,47.3597,47.3618
EURTRY,20250808,150000,47.3637,47.3646,47.3630,47.3635
EURTRY,20250808,150100,47.3641,47.3699,47.3641,47.3681
EURTRY,20250808,150200,47.3683,47.3723,47.3646,47.3723
EURTRY,20250808,150300,47.3736,47.3736,47.3680,47.3680
EURTRY,20250808,150400,47.3673,47.3673,47.3643,47.3651
EURTRY,20250808,150500,47.3650,47.3670,47.3618,47.3658
EURTRY,20250808,150600,47.3654,47.3665,47.3643,47.3661
EURTRY,20250808,150700,47.3646,47.3697,47.3621,47.3697
EURTRY,20250808,150800,47.3705,47.3749,47.3705,47.3745
EURTRY,20250808,150900,47.3724,47.3751,47.3714,47.3751
EURTRY,20250808,151000,47.3758,47.3890,47.3758,47.3890
EURTRY,20250808,151100,47.3884,47.3899,47.3882,47.3899
EURTRY,20250808,151200,47.3900,47.3939,47.3900,47.3939
EURTRY,20250808,151300,47.3941,47.3941,47.3911,47.3911
EURTRY,20250808,151400,47.3908,47.3910,47.3886,47.3910
EURTRY,20250808,151500,47.3913,47.3991,47.3913,47.3991
EURTRY,20250808,151600,47.4003,47.4084,47.4003,47.4084
EURTRY,20250808,151700,47.4085,47.4150,47.4083,47.4150
EURTRY,20250808,151800,47.4146,47.4146,47.4138,47.4144
EURTRY,20250808,151900,47.4141,47.4141,47.4053,47.4053
EURTRY,20250808,152000,47.4042,47.4058,47.4042,47.4058
EURTRY,20250808,152100,47.4048,47.4048,47.4031,47.4031
EURTRY,20250808,152200,47.4032,47.4081,47.4007,47.4007
EURTRY,20250808,152300,47.4019,47.4090,47.4019,47.4065
EURTRY,20250808,152400,47.4061,47.4061,47.3976,47.3990
EURTRY,20250808,152500,47.3992,47.3992,47.3961,47.3965
EURTRY,20250808,152600,47.3967,47.3967,47.3919,47.3956
EURTRY,20250808,152700,47.3959,47.3964,47.3958,47.3958
EURTRY,20250808,152800,47.3954,47.3954,47.3937,47.3938
EURTRY,20250808,152900,47.3953,47.3971,47.3953,47.3967
EURTRY,20250808,153000,47.3974,47.3995,47.3974,47.3995
EURTRY,20250808,153100,47.3996,47.3996,47.3919,47.3919
EURTRY,20250808,153200,47.3922,47.4007,47.3922,47.3968
EURTRY,20250808,153300,47.3957,47.3957,47.3910,47.3916
EURTRY,20250808,153400,47.3915,47.3978,47.3885,47.3978
EURTRY,20250808,153500,47.3994,47.4082,47.3994,47.4037
EURTRY,20250808,153600,47.4036,47.4036,47.3867,47.3867
EURTRY,20250808,153700,47.3870,47.3918,47.3870,47.3914
EURTRY,20250808,153800,47.3907,47.3915,47.3882,47.3905
EURTRY,20250808,153900,47.3903,47.3909,47.3886,47.3909
EURTRY,20250808,154000,47.3910,47.3910,47.3865,47.3893
EURTRY,20250808,154100,47.3905,47.3913,47.3883,47.3890
EURTRY,20250808,154200,47.3930,47.4058,47.3930,47.4037
EURTRY,20250808,154300,47.4038,47.4042,47.3967,47.3976
EURTRY,20250808,154400,47.3982,47.3982,47.3888,47.3931
EURTRY,20250808,154500,47.3932,47.3952,47.3911,47.3920
EURTRY,20250808,154600,47.3919,47.3919,47.3908,47.3908
EURTRY,20250808,154700,47.3922,47.3955,47.3922,47.3955
EURTRY,20250808,154800,47.3964,47.3964,47.3942,47.3942
EURTRY,20250808,154900,47.3941,47.3942,47.3919,47.3919
EURTRY,20250808,155000,47.3925,47.3977,47.3925,47.3977
EURTRY,20250808,155100,47.3970,47.3993,47.3945,47.3964
EURTRY,20250808,155200,47.3950,47.3991,47.3947,47.3958
EURTRY,20250808,155300,47.3947,47.3947,47.3885,47.3885
EURTRY,20250808,155400,47.3901,47.3901,47.3881,47.3888
EURTRY,20250808,155500,47.3891,47.3914,47.3891,47.3911
EURTRY,20250808,155600,47.3912,47.3962,47.3912,47.3933
EURTRY,20250808,155700,47.3936,47.4030,47.3936,47.4030
EURTRY,20250808,155800,47.4032,47.4041,47.4002,47.4002
EURTRY,20250808,155900,47.3992,47.3992,47.3909,47.3909
EURTRY,20250808,160000,47.3895,47.3952,47.3895,47.3924
EURTRY,20250808,160100,47.3910,47.3964,47.3842,47.3964
EURTRY,20250808,160200,47.3973,47.4091,47.3962,47.4087
EURTRY,20250808,160300,47.4084,47.4130,47.4074,47.4090
EURTRY,20250808,160400,47.4099,47.4157,47.4099,47.4140
EURTRY,20250808,160500,47.4143,47.4223,47.4143,47.4223
EURTRY,20250808,160600,47.4219,47.4219,47.4166,47.4169
EURTRY,20250808,160700,47.4181,47.4274,47.4181,47.4212
EURTRY,20250808,160800,47.4209,47.4242,47.4208,47.4242
EURTRY,20250808,160900,47.4239,47.4317,47.4230,47.4302
EURTRY,20250808,161000,47.4272,47.4321,47.4209,47.4261
EURTRY,20250808,161100,47.4283,47.4322,47.4202,47.4221
EURTRY,20250808,161200,47.4239,47.4250,47.4176,47.4176
EURTRY,20250808,161300,47.4175,47.4175,47.4091,47.4091
EURTRY,20250808,161400,47.4077,47.4092,47.4063,47.4063
EURTRY,20250808,161500,47.4066,47.4190,47.4066,47.4190
EURTRY,20250808,161600,47.4189,47.4214,47.4182,47.4204
EURTRY,20250808,161700,47.4207,47.4273,47.4207,47.4237
EURTRY,20250808,161800,47.4240,47.4295,47.4218,47.4286
EURTRY,20250808,161900,47.4290,47.4303,47.4290,47.4297
EURTRY,20250808,162000,47.4289,47.4319,47.4288,47.4315
EURTRY,20250808,162100,47.4319,47.4327,47.4319,47.4324
EURTRY,20250808,162200,47.4326,47.4380,47.4302,47.4314
EURTRY,20250808,162300,47.4315,47.4337,47.4315,47.4337
EURTRY,20250808,162400,47.4335,47.4384,47.4325,47.4380
EURTRY,20250808,162500,47.4384,47.4417,47.4384,47.4417
EURTRY,20250808,162600,47.4418,47.4418,47.4354,47.4356
EURTRY,20250808,162700,47.4350,47.4350,47.4332,47.4347
EURTRY,20250808,162800,47.4324,47.4324,47.4202,47.4202
EURTRY,20250808,162900,47.4174,47.4174,47.4059,47.4059
EURTRY,20250808,163000,47.4076,47.4103,47.4076,47.4103
EURTRY,20250808,163100,47.4098,47.4098,47.3664,47.3809
EURTRY,20250808,163200,47.3807,47.3928,47.3807,47.3860
EURTRY,20250808,163300,47.3840,47.4079,47.3832,47.4079
EURTRY,20250808,163400,47.4082,47.4100,47.4062,47.4071
EURTRY,20250808,163500,47.4085,47.4115,47.4075,47.4077
EURTRY,20250808,163600,47.4075,47.4087,47.4075,47.4080
EURTRY,20250808,163700,47.4053,47.4053,47.3881,47.3903
EURTRY,20250808,163800,47.3878,47.4070,47.3869,47.4070
EURTRY,20250808,163900,47.4080,47.4100,47.4080,47.4100
EURTRY,20250808,164000,47.4101,47.4101,47.4036,47.4036
EURTRY,20250808,164100,47.4034,47.4034,47.3987,47.3987
EURTRY,20250808,164200,47.3978,47.3978,47.3886,47.3925
EURTRY,20250808,164300,47.3920,47.3927,47.3893,47.3893
EURTRY,20250808,164400,47.3890,47.3983,47.3862,47.3983
EURTRY,20250808,164500,47.4003,47.4096,47.4003,47.4096
EURTRY,20250808,164600,47.4097,47.4115,47.4056,47.4115
EURTRY,20250808,164700,47.4146,47.4270,47.4146,47.4270
EURTRY,20250808,164800,47.4268,47.4268,47.4183,47.4202
EURTRY,20250808,164900,47.4200,47.4200,47.4122,47.4122
EURTRY,20250808,165000,47.4127,47.4130,47.4088,47.4105
EURTRY,20250808,165100,47.4081,47.4149,47.4060,47.4149
EURTRY,20250808,165200,47.4150,47.4152,47.4039,47.4039
EURTRY,20250808,165300,47.4029,47.4069,47.4027,47.4069
EURTRY,20250808,165400,47.4053,47.4053,47.3983,47.4016
EURTRY,20250808,165500,47.4013,47.4013,47.3994,47.3994
EURTRY,20250808,165600,47.3995,47.4032,47.3988,47.4032
EURTRY,20250808,165700,47.4044,47.4114,47.4044,47.4088
EURTRY,20250808,165800,47.4078,47.4078,47.4069,47.4077
EURTRY,20250808,165900,47.4078,47.4134,47.4078,47.4127
EURTRY,20250808,170000,47.4125,47.4125,47.4111,47.4119
EURTRY,20250808,170100,47.4118,47.4118,47.4090,47.4091
EURTRY,20250808,170200,47.4096,47.4187,47.4096,47.4173
EURTRY,20250808,170300,47.4175,47.4184,47.4151,47.4169
EURTRY,20250808,170400,47.4171,47.4177,47.4132,47.4133
EURTRY,20250808,170500,47.4132,47.4149,47.4122,47.4137
EURTRY,20250808,170600,47.4133,47.4198,47.4133,47.4198
EURTRY,20250808,170700,47.4203,47.4280,47.4203,47.4280
EURTRY,20250808,170800,47.4288,47.4300,47.4272,47.4300
EURTRY,20250808,170900,47.4314,47.4323,47.4285,47.4287
EURTRY,20250808,171000,47.4291,47.4353,47.4291,47.4353
EURTRY,20250808,171100,47.4366,47.4370,47.4353,47.4354
EURTRY,20250808,171200,47.4355,47.4355,47.4327,47.4327
EURTRY,20250808,171300,47.4321,47.4321,47.4293,47.4299
EURTRY,20250808,171400,47.4322,47.4368,47.4322,47.4368
EURTRY,20250808,171500,47.4369,47.4369,47.4330,47.4349
EURTRY,20250808,171600,47.4360,47.4397,47.4360,47.4388
EURTRY,20250808,171700,47.4378,47.4445,47.4374,47.4445
EURTRY,20250808,171800,47.4451,47.4484,47.4451,47.4484
EURTRY,20250808,171900,47.4508,47.4529,47.4502,47.4513
EURTRY,20250808,172000,47.4504,47.4504,47.4497,47.4499
EURTRY,20250808,172100,47.4506,47.4589,47.4506,47.4576
EURTRY,20250808,172200,47.4567,47.4621,47.4567,47.4621
EURTRY,20250808,172300,47.4623,47.4624,47.4623,47.4624
EURTRY,20250808,172400,47.4609,47.4609,47.4551,47.4551
EURTRY,20250808,172500,47.4535,47.4557,47.4527,47.4557
EURTRY,20250808,172600,47.4559,47.4559,47.4517,47.4520
EURTRY,20250808,172700,47.4506,47.4506,47.4483,47.4485
EURTRY,20250808,172800,47.4478,47.4530,47.4471,47.4522
EURTRY,20250808,172900,47.4519,47.4528,47.4508,47.4528
EURTRY,20250808,173000,47.4525,47.4525,47.4487,47.4487
EURTRY,20250808,173100,47.4489,47.4510,47.4480,47.4480
EURTRY,20250808,173200,47.4483,47.4509,47.4483,47.4488
EURTRY,20250808,173300,47.4491,47.4504,47.4491,47.4496
EURTRY,20250808,173400,47.4487,47.4487,47.4461,47.4472
EURTRY,20250808,173500,47.4492,47.4565,47.4492,47.4565
EURTRY,20250808,173600,47.4573,47.4584,47.4487,47.4487
EURTRY,20250808,173700,47.4479,47.4479,47.4417,47.4417
EURTRY,20250808,173800,47.4409,47.4434,47.4401,47.4404
EURTRY,20250808,173900,47.4403,47.4480,47.4400,47.4480
EURTRY,20250808,174000,47.4494,47.4525,47.4494,47.4521
EURTRY,20250808,174100,47.4519,47.4549,47.4505,47.4549
EURTRY,20250808,174200,47.4554,47.4599,47.4554,47.4566
EURTRY,20250808,174300,47.4553,47.4553,47.4463,47.4463
EURTRY,20250808,174400,47.4449,47.4449,47.4385,47.4397
EURTRY,20250808,174500,47.4398,47.4409,47.4377,47.4377
EURTRY,20250808,174600,47.4362,47.4370,47.4362,47.4369
EURTRY,20250808,174700,47.4373,47.4383,47.4373,47.4383
EURTRY,20250808,174800,47.4386,47.4387,47.4346,47.4346
EURTRY,20250808,174900,47.4339,47.4389,47.4337,47.4389
EURTRY,20250808,175000,47.4390,47.4424,47.4390,47.4405
EURTRY,20250808,175100,47.4406,47.4406,47.4374,47.4396
EURTRY,20250808,175200,47.4397,47.4440,47.4397,47.4401
EURTRY,20250808,175300,47.4398,47.4398,47.4281,47.4286
EURTRY,20250808,175400,47.4295,47.4337,47.4295,47.4336
EURTRY,20250808,175500,47.4335,47.4362,47.4330,47.4330
EURTRY,20250808,175600,47.4325,47.4338,47.4325,47.4336
EURTRY,20250808,175700,47.4342,47.4357,47.4342,47.4357
EURTRY,20250808,175800,47.4362,47.4365,47.4304,47.4304
EURTRY,20250808,175900,47.4294,47.4294,47.4278,47.4288
EURTRY,20250808,180000,47.4277,47.4277,47.4253,47.4255
EURTRY,20250808,180100,47.4250,47.4268,47.4250,47.4268
EURTRY,20250808,180200,47.4272,47.4328,47.4272,47.4328
EURTRY,20250808,180300,47.4327,47.4327,47.4320,47.4324
EURTRY,20250808,180400,47.4325,47.4341,47.4316,47.4341
EURTRY,20250808,180500,47.4360,47.4373,47.4360,47.4373
EURTRY,20250808,180600,47.4371,47.4372,47.4346,47.4372
EURTRY,20250808,180700,47.4376,47.4376,47.4293,47.4293
EURTRY,20250808,180800,47.4277,47.4303,47.4275,47.4303
EURTRY,20250808,180900,47.4317,47.4329,47.4272,47.4272
EURTRY,20250808,181000,47.4268,47.4276,47.4199,47.4202
EURTRY,20250808,181100,47.4228,47.4260,47.4228,47.4245
EURTRY,20250808,181200,47.4222,47.4222,47.4137,47.4137
EURTRY,20250808,181300,47.4134,47.4134,47.4093,47.4093
EURTRY,20250808,181400,47.4069,47.4090,47.4049,47.4090
EURTRY,20250808,181500,47.4091,47.4131,47.4091,47.4128
EURTRY,20250808,181600,47.4122,47.4122,47.4096,47.4100
EURTRY,20250808,181700,47.4099,47.4102,47.4037,47.4037
EURTRY,20250808,181800,47.4036,47.4123,47.4033,47.4123
EURTRY,20250808,181900,47.4136,47.4168,47.4136,47.4168
EURTRY,20250808,182000,47.4170,47.4172,47.4060,47.4060
EURTRY,20250808,182100,47.4059,47.4059,47.3964,47.3964
EURTRY,20250808,182200,47.3971,47.4032,47.3971,47.4032
EURTRY,20250808,182300,47.4043,47.4070,47.4043,47.4063
EURTRY,20250808,182400,47.4040,47.4046,47.4016,47.4046
EURTRY,20250808,182500,47.4047,47.4067,47.4035,47.4035
EURTRY,20250808,182600,47.4036,47.4080,47.4036,47.4080
EURTRY,20250808,182700,47.4084,47.4129,47.4084,47.4129
EURTRY,20250808,182800,47.4149,47.4151,47.4147,47.4147
EURTRY,20250808,182900,47.4150,47.4201,47.4150,47.4187
EURTRY,20250808,183000,47.4173,47.4173,47.4128,47.4128
EURTRY,20250808,183100,47.4131,47.4170,47.4131,47.4170
EURTRY,20250808,183200,47.4171,47.4176,47.4148,47.4151
EURTRY,20250808,183300,47.4157,47.4183,47.4157,47.4180
EURTRY,20250808,183400,47.4175,47.4175,47.4129,47.4129
EURTRY,20250808,183500,47.4126,47.4131,47.4119,47.4131
EURTRY,20250808,183600,47.4132,47.4132,47.4117,47.4128
EURTRY,20250808,183700,47.4137,47.4234,47.4137,47.4234
EURTRY,20250808,183800,47.4237,47.4243,47.4213,47.4213
EURTRY,20250808,183900,47.4219,47.4221,47.4213,47.4213
EURTRY,20250808,184000,47.4210,47.4214,47.4205,47.4212
EURTRY,20250808,184100,47.4198,47.4260,47.4194,47.4260
EURTRY,20250808,184200,47.4263,47.4279,47.4263,47.4273
EURTRY,20250808,184300,47.4268,47.4268,47.4253,47.4258
EURTRY,20250808,184400,47.4259,47.4270,47.4259,47.4266
EURTRY,20250808,184500,47.4267,47.4273,47.4261,47.4273
EURTRY,20250808,184600,47.4278,47.4294,47.4278,47.4294
EURTRY,20250808,184700,47.4295,47.4321,47.4295,47.4296
EURTRY,20250808,184800,47.4299,47.4324,47.4299,47.4324
EURTRY,20250808,184900,47.4326,47.4326,47.4246,47.4247
EURTRY,20250808,185000,47.4253,47.4256,47.4240,47.4240
EURTRY,20250808,185100,47.4239,47.4243,47.4192,47.4194
EURTRY,20250808,185200,47.4205,47.4224,47.4205,47.4224
EURTRY,20250808,185300,47.4225,47.4225,47.4165,47.4165
EURTRY,20250808,185400,47.4164,47.4186,47.4164,47.4186
EURTRY,20250808,185500,47.4187,47.4204,47.4187,47.4204
EURTRY,20250808,185600,47.4203,47.4212,47.4202,47.4212
EURTRY,20250808,185700,47.4225,47.4242,47.4225,47.4242
EURTRY,20250808,185800,47.4247,47.4247,47.4238,47.4238
EURTRY,20250808,185900,47.4235,47.4235,47.4217,47.4219
EURTRY,20250808,190000,47.4222,47.4253,47.4222,47.4253
EURTRY,20250808,190100,47.4256,47.4256,47.4230,47.4230
EURTRY,20250808,190200,47.4223,47.4223,47.4219,47.4219
EURTRY,20250808,190300,47.4217,47.4217,47.4177,47.4182
EURTRY,20250808,190400,47.4181,47.4181,47.4151,47.4180
EURTRY,20250808,190500,47.4176,47.4234,47.4176,47.4234
EURTRY,20250808,190600,47.4235,47.4240,47.4218,47.4218
EURTRY,20250808,190700,47.4211,47.4233,47.4205,47.4233
EURTRY,20250808,190800,47.4236,47.4268,47.4236,47.4268
EURTRY,20250808,190900,47.4273,47.4289,47.4273,47.4289
EURTRY,20250808,191000,47.4301,47.4317,47.4301,47.4317
EURTRY,20250808,191100,47.4317,47.4317,47.4317,47.4317
EURTRY,20250808,191200,47.4343,47.4357,47.4343,47.4357
EURTRY,20250808,191300,47.4362,47.4362,47.4346,47.4346
EURTRY,20250808,191400,47.4324,47.4383,47.4324,47.4383
EURTRY,20250808,191500,47.4382,47.4400,47.4379,47.4400
EURTRY,20250808,191600,47.4427,47.4427,47.4427,47.4427
EURTRY,20250808,191700,47.4461,47.4482,47.4461,47.4482
EURTRY,20250808,191800,47.4484,47.4497,47.4480,47.4480
EURTRY,20250808,191900,47.4479,47.4487,47.4473,47.4487
EURTRY,20250808,192000,47.4492,47.4510,47.4492,47.4510
EURTRY,20250808,192100,47.4519,47.4538,47.4519,47.4538
EURTRY,20250808,192200,47.4541,47.4541,47.4523,47.4523
EURTRY,20250808,192300,47.4517,47.4593,47.4515,47.4593
EURTRY,20250808,192400,47.4596,47.4598,47.4578,47.4578
EURTRY,20250808,192500,47.4577,47.4577,47.4542,47.4542
EURTRY,20250808,192600,47.4536,47.4547,47.4534,47.4547
EURTRY,20250808,192700,47.4547,47.4547,47.4547,47.4547
EURTRY,20250808,192800,47.4547,47.4605,47.4547,47.4605
EURTRY,20250808,192900,47.4603,47.4604,47.4603,47.4604
EURTRY,20250808,193000,47.4607,47.4639,47.4607,47.4631
EURTRY,20250808,193100,47.4635,47.4637,47.4630,47.4630
EURTRY,20250808,193200,47.4612,47.4635,47.4612,47.4635
EURTRY,20250808,193300,47.4639,47.4646,47.4639,47.4646
EURTRY,20250808,193400,47.4644,47.4644,47.4615,47.4615
EURTRY,20250808,193500,47.4617,47.4622,47.4617,47.4622
EURTRY,20250808,193600,47.4626,47.4626,47.4621,47.4626
EURTRY,20250808,193700,47.4627,47.4634,47.4627,47.4633
EURTRY,20250808,193800,47.4631,47.4644,47.4631,47.4644
EURTRY,20250808,193900,47.4645,47.4645,47.4643,47.4644
EURTRY,20250808,194000,47.4647,47.4648,47.4647,47.4647
EURTRY,20250808,194100,47.4641,47.4641,47.4634,47.4634
EURTRY,20250808,194200,47.4637,47.4643,47.4637,47.4643
EURTRY,20250808,194300,47.4643,47.4687,47.4643,47.4687
EURTRY,20250808,194400,47.4684,47.4692,47.4674,47.4692
EURTRY,20250808,194500,47.4701,47.4707,47.4701,47.4707
EURTRY,20250808,194600,47.4700,47.4700,47.4699,47.4699
EURTRY,20250808,194700,47.4699,47.4699,47.4672,47.4672
EURTRY,20250808,194800,47.4681,47.4701,47.4681,47.4699
EURTRY,20250808,194900,47.4699,47.4699,47.4699,47.4699
EURTRY,20250808,195000,47.4665,47.4665,47.4655,47.4655
EURTRY,20250808,195100,47.4648,47.4648,47.4648,47.4648
EURTRY,20250808,195200,47.4648,47.4648,47.4622,47.4622
EURTRY,20250808,195300,47.4621,47.4621,47.4621,47.4621
EURTRY,20250808,195400,47.4591,47.4591,47.4517,47.4519
EURTRY,20250808,195500,47.4515,47.4515,47.4509,47.4509
EURTRY,20250808,195600,47.4508,47.4508,47.4494,47.4494
EURTRY,20250808,195700,47.4489,47.4527,47.4489,47.4527
EURTRY,20250808,195800,47.4533,47.4535,47.4530,47.4530
EURTRY,20250808,195900,47.4531,47.4535,47.4531,47.4535
EURTRY,20250808,200000,47.4568,47.4568,47.4459,47.4459
EURTRY,20250808,200100,47.4425,47.4437,47.4264,47.4264
EURTRY,20250808,200200,47.4278,47.4351,47.4278,47.4323
EURTRY,20250808,200300,47.4340,47.4376,47.4332,47.4361
EURTRY,20250808,200400,47.4359,47.4359,47.4314,47.4332
EURTRY,20250808,200500,47.4335,47.4354,47.4292,47.4292
EURTRY,20250808,200600,47.4290,47.4324,47.4290,47.4308
EURTRY,20250808,200700,47.4315,47.4411,47.4315,47.4411
EURTRY,20250808,200800,47.4418,47.4442,47.4418,47.4422
EURTRY,20250808,200900,47.4425,47.4446,47.4417,47.4417
EURTRY,20250808,201000,47.4421,47.4461,47.4421,47.4455
EURTRY,20250808,201100,47.4453,47.4453,47.4435,47.4435
EURTRY,20250808,201200,47.4433,47.4455,47.4433,47.4455
EURTRY,20250808,201300,47.4463,47.4463,47.4463,47.4463
EURTRY,20250808,201400,47.4463,47.4502,47.4463,47.4501
EURTRY,20250808,201500,47.4501,47.4501,47.4501,47.4501
EURTRY,20250808,201600,47.4506,47.4517,47.4506,47.4517
EURTRY,20250808,201700,47.4521,47.4529,47.4521,47.4529
EURTRY,20250808,201800,47.4527,47.4527,47.4523,47.4523
EURTRY,20250808,201900,47.4525,47.4563,47.4525,47.4563
EURTRY,20250808,202000,47.4558,47.4558,47.4558,47.4558
EURTRY,20250808,202100,47.4553,47.4555,47.4525,47.4525
EURTRY,20250808,202200,47.4513,47.4513,47.4479,47.4479
EURTRY,20250808,202300,47.4478,47.4480,47.4478,47.4480
EURTRY,20250808,202400,47.4479,47.4479,47.4425,47.4425
EURTRY,20250808,202500,47.4426,47.4438,47.4426,47.4438
EURTRY,20250808,202600,47.4443,47.4453,47.4442,47.4453
EURTRY,20250808,202700,47.4451,47.4460,47.4451,47.4460
EURTRY,20250808,202800,47.4457,47.4468,47.4457,47.4468
EURTRY,20250808,202900,47.4476,47.4480,47.4476,47.4480
EURTRY,20250808,203000,47.4481,47.4481,47.4480,47.4480
EURTRY,20250808,203100,47.4480,47.4480,47.4478,47.4478
EURTRY,20250808,203200,47.4474,47.4474,47.4469,47.4470
EURTRY,20250808,203300,47.4449,47.4454,47.4444,47.4446
EURTRY,20250808,203400,47.4441,47.4441,47.4423,47.4424
EURTRY,20250808,203500,47.4426,47.4437,47.4415,47.4415
EURTRY,20250808,203600,47.4374,47.4374,47.4308,47.4308
EURTRY,20250808,203700,47.4304,47.4304,47.4259,47.4261
EURTRY,20250808,203800,47.4268,47.4271,47.4168,47.4168
EURTRY,20250808,203900,47.4171,47.4205,47.4171,47.4198
EURTRY,20250808,204000,47.4188,47.4188,47.4151,47.4151
EURTRY,20250808,204100,47.4150,47.4150,47.4129,47.4150
EURTRY,20250808,204200,47.4156,47.4160,47.4146,47.4160
EURTRY,20250808,204300,47.4165,47.4203,47.4165,47.4203
EURTRY,20250808,204400,47.4211,47.4234,47.4211,47.4234
EURTRY,20250808,204500,47.4247,47.4260,47.4247,47.4260
EURTRY,20250808,204600,47.4268,47.4273,47.4263,47.4263
EURTRY,20250808,204700,47.4264,47.4272,47.4264,47.4272
EURTRY,20250808,204800,47.4268,47.4268,47.4163,47.4163
EURTRY,20250808,204900,47.4149,47.4149,47.4060,47.4060
EURTRY,20250808,205000,47.4054,47.4054,47.4005,47.4005
EURTRY,20250808,205100,47.4003,47.4003,47.3976,47.4003
EURTRY,20250808,205200,47.4002,47.4002,47.3977,47.3994
EURTRY,20250808,205300,47.3995,47.4099,47.3995,47.4099
EURTRY,20250808,205400,47.4109,47.4231,47.4109,47.4231
EURTRY,20250808,205500,47.4251,47.4266,47.4251,47.4256
EURTRY,20250808,205600,47.4254,47.4294,47.4253,47.4294
EURTRY,20250808,205700,47.4298,47.4300,47.4292,47.4292
EURTRY,20250808,205800,47.4295,47.4307,47.4295,47.4307
EURTRY,20250808,205900,47.4313,47.4313,47.4299,47.4303
EURTRY,20250808,210000,47.4305,47.4307,47.4280,47.4282
EURTRY,20250808,210100,47.4286,47.4286,47.4249,47.4272
EURTRY,20250808,210200,47.4260,47.4260,47.4255,47.4255
EURTRY,20250808,210300,47.4258,47.4265,47.4258,47.4263
EURTRY,20250808,210400,47.4240,47.4240,47.4161,47.4161
EURTRY,20250808,210500,47.4153,47.4153,47.4077,47.4077
EURTRY,20250808,210600,47.4078,47.4096,47.4078,47.4096
EURTRY,20250808,210700,47.4102,47.4127,47.4102,47.4127
EURTRY,20250808,210800,47.4138,47.4152,47.4138,47.4152
EURTRY,20250808,210900,47.4145,47.4145,47.4118,47.4122
EURTRY,20250808,211000,47.4108,47.4108,47.4108,47.4108
EURTRY,20250808,211100,47.4107,47.4117,47.4106,47.4117
EURTRY,20250808,211200,47.4119,47.4120,47.4118,47.4120
EURTRY,20250808,211300,47.4128,47.4159,47.4128,47.4159
EURTRY,20250808,211400,47.4161,47.4164,47.4161,47.4162
EURTRY,20250808,211500,47.4154,47.4154,47.4146,47.4146
EURTRY,20250808,211600,47.4145,47.4166,47.4145,47.4163
EURTRY,20250808,211700,47.4166,47.4169,47.4030,47.4032
EURTRY,20250808,211800,47.4024,47.4024,47.3999,47.4005
EURTRY,20250808,211900,47.3998,47.3998,47.3987,47.3994
EURTRY,20250808,212000,47.3996,47.3996,47.3972,47.3972
EURTRY,20250808,212100,47.3964,47.3964,47.3928,47.3928
EURTRY,20250808,212200,47.3919,47.3919,47.3904,47.3905
EURTRY,20250808,212300,47.3909,47.3909,47.3818,47.3818
EURTRY,20250808,212400,47.3812,47.3812,47.3743,47.3750
EURTRY,20250808,212500,47.3751,47.3785,47.3710,47.3729
EURTRY,20250808,212600,47.3735,47.3770,47.3699,47.3699
EURTRY,20250808,212700,47.3698,47.3698,47.3674,47.3674
EURTRY,20250808,212800,47.3649,47.3649,47.3435,47.3490
EURTRY,20250808,212900,47.3482,47.3508,47.3421,47.3508
EURTRY,20250808,213000,47.3530,47.3570,47.3527,47.3532
EURTRY,20250808,213100,47.3534,47.3535,47.3360,47.3369
EURTRY,20250808,213200,47.3375,47.3583,47.3375,47.3583
EURTRY,20250808,213300,47.3585,47.3585,47.3500,47.3500
EURTRY,20250808,213400,47.3490,47.3542,47.3487,47.3542
EURTRY,20250808,213500,47.3543,47.3543,47.3507,47.3543
EURTRY,20250808,213600,47.3548,47.3550,47.3527,47.3527
EURTRY,20250808,213700,47.3524,47.3524,47.3473,47.3473
EURTRY,20250808,213800,47.3474,47.3478,47.3474,47.3478
EURTRY,20250808,213900,47.3511,47.3550,47.3511,47.3545
EURTRY,20250808,214000,47.3531,47.3536,47.3525,47.3529
EURTRY,20250808,214100,47.3525,47.3535,47.3517,47.3535
EURTRY,20250808,214200,47.3544,47.3558,47.3544,47.3558
EURTRY,20250808,214300,47.3575,47.3602,47.3575,47.3602
EURTRY,20250808,214400,47.3603,47.3606,47.3603,47.3606
EURTRY,20250808,214500,47.3611,47.3614,47.3544,47.3544
EURTRY,20250808,214600,47.3539,47.3539,47.3519,47.3519
EURTRY,20250808,214700,47.3520,47.3539,47.3520,47.3531
EURTRY,20250808,214800,47.3526,47.3563,47.3526,47.3563
EURTRY,20250808,214900,47.3564,47.3567,47.3540,47.3540
EURTRY,20250808,215000,47.3536,47.3536,47.3526,47.3526
EURTRY,20250808,215100,47.3524,47.3527,47.3522,47.3527
EURTRY,20250808,215200,47.3545,47.3546,47.3539,47.3539
EURTRY,20250808,215300,47.3537,47.3559,47.3537,47.3558
EURTRY,20250808,215400,47.3560,47.3619,47.3560,47.3619
EURTRY,20250808,215500,47.3651,47.3660,47.3625,47.3655
EURTRY,20250808,215600,47.3641,47.3641,47.3601,47.3602
EURTRY,20250808,215700,47.3606,47.3607,47.3600,47.3600
EURTRY,20250808,215800,47.3605,47.3608,47.3603,47.3606
EURTRY,20250808,215900,47.3611,47.3642,47.3611,47.3640
EURTRY,20250808,220000,47.3637,47.3637,47.3583,47.3584
EURTRY,20250808,220100,47.3600,47.3637,47.3600,47.3627
EURTRY,20250808,220200,47.3632,47.3634,47.3601,47.3621
EURTRY,20250808,220300,47.3624,47.3637,47.3624,47.3637
EURTRY,20250808,220400,47.3633,47.3633,47.3615,47.3615
EURTRY,20250808,220500,47.3613,47.3613,47.3613,47.3613
EURTRY,20250808,220600,47.3617,47.3633,47.3617,47.3633
EURTRY,20250808,220700,47.3619,47.3619,47.3608,47.3613
EURTRY,20250808,220800,47.3619,47.3619,47.3619,47.3619
EURTRY,20250808,220900,47.3619,47.3624,47.3610,47.3610
EURTRY,20250808,221000,47.3610,47.3610,47.3610,47.3610
EURTRY,20250808,221100,47.3610,47.3610,47.3610,47.3610
EURTRY,20250808,221200,47.3546,47.3548,47.3546,47.3548
EURTRY,20250808,221300,47.3549,47.3549,47.3549,47.3549
EURTRY,20250808,221400,47.3549,47.3549,47.3549,47.3549
EURTRY,20250808,221500,47.3569,47.3569,47.3568,47.3568
EURTRY,20250808,221600,47.3562,47.3562,47.3512,47.3512
EURTRY,20250808,221700,47.3512,47.3512,47.3512,47.3512
EURTRY,20250808,221800,47.3471,47.3471,47.3471,47.3471
EURTRY,20250808,221900,47.3471,47.3471,47.3471,47.3471
EURTRY,20250808,222000,47.3469,47.3473,47.3469,47.3473
EURTRY,20250808,222100,47.3487,47.3493,47.3487,47.3493
EURTRY,20250808,222200,47.3501,47.3501,47.3498,47.3498
EURTRY,20250808,222300,47.3495,47.3495,47.3495,47.3495
EURTRY,20250808,222400,47.3495,47.3501,47.3495,47.3501
EURTRY,20250808,222500,47.3513,47.3615,47.3513,47.3615
EURTRY,20250808,222600,47.3621,47.3648,47.3621,47.3622
EURTRY,20250808,222700,47.3614,47.3614,47.3604,47.3604
EURTRY,20250808,222800,47.3604,47.3604,47.3604,47.3604
EURTRY,20250808,222900,47.3618,47.3618,47.3608,47.3608
EURTRY,20250808,223000,47.3607,47.3607,47.3564,47.3567
EURTRY,20250808,223100,47.3570,47.3599,47.3570,47.3599
EURTRY,20250808,223200,47.3602,47.3609,47.3602,47.3609
EURTRY,20250808,223300,47.3610,47.3610,47.3610,47.3610
EURTRY,20250808,223400,47.3610,47.3615,47.3610,47.3615
EURTRY,20250808,223500,47.3612,47.3612,47.3577,47.3577
EURTRY,20250808,223600,47.3576,47.3576,47.3513,47.3513
EURTRY,20250808,223700,47.3503,47.3507,47.3496,47.3496
EURTRY,20250808,223800,47.3495,47.3500,47.3492,47.3500
EURTRY,20250808,223900,47.3517,47.3533,47.3517,47.3531
EURTRY,20250808,224000,47.3535,47.3539,47.3535,47.3538
EURTRY,20250808,224100,47.3547,47.3562,47.3547,47.3560
EURTRY,20250808,224200,47.3562,47.3577,47.3562,47.3577
EURTRY,20250808,224300,47.3596,47.3597,47.3596,47.3597
EURTRY,20250808,224400,47.3598,47.3598,47.3587,47.3587
EURTRY,20250808,224500,47.3582,47.3587,47.3582,47.3585
EURTRY,20250808,224600,47.3584,47.3584,47.3581,47.3581
EURTRY,20250808,224700,47.3578,47.3578,47.3574,47.3574
EURTRY,20250808,224800,47.3576,47.3576,47.3542,47.3542
EURTRY,20250808,224900,47.3549,47.3570,47.3549,47.3570
EURTRY,20250808,225000,47.3581,47.3637,47.3581,47.3637
EURTRY,20250808,225100,47.3638,47.3657,47.3593,47.3593
EURTRY,20250808,225200,47.3568,47.3568,47.3510,47.3531
EURTRY,20250808,225300,47.3555,47.3560,47.3502,47.3553
EURTRY,20250808,225400,47.3556,47.3601,47.3556,47.3601
EURTRY,20250808,225500,47.3603,47.3603,47.3573,47.3573
EURTRY,20250808,225600,47.3563,47.3569,47.3561,47.3569
EURTRY,20250808,225700,47.3573,47.3580,47.3573,47.3575
EURTRY,20250808,225800,47.3573,47.3573,47.3275,47.3294
EURTRY,20250808,225900,47.3298,47.3298,47.3243,47.3290
EURAUD,20250808,000100,1.7886,1.7886,1.7876,1.7877
EURAUD,20250808,000200,1.7879,1.7882,1.7879,1.7881
EURAUD,20250808,000300,1.7880,1.7881,1.7880,1.7880
EURAUD,20250808,000400,1.7881,1.7881,1.7879,1.7879
EURAUD,20250808,000500,1.7878,1.7878,1.7876,1.7876
EURAUD,20250808,000600,1.7875,1.7877,1.7874,1.7875
EURAUD,20250808,000700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,000800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,000900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,001000,1.7873,1.7875,1.7873,1.7875
EURAUD,20250808,001100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250808,001200,1.7878,1.7878,1.7876,1.7877
EURAUD,20250808,001300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,001400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,001500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,001600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,001700,1.7876,1.7878,1.7876,1.7878
EURAUD,20250808,001800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250808,001900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250808,002000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250808,002100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250808,002500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,002900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250808,003000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,003100,1.7879,1.7881,1.7879,1.7881
EURAUD,20250808,003200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,003300,1.7880,1.7881,1.7880,1.7880
EURAUD,20250808,003400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250808,003500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250808,003600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250808,003700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250808,003800,1.7881,1.7884,1.7881,1.7883
EURAUD,20250808,003900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,004000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250808,004100,1.7885,1.7885,1.7884,1.7885
EURAUD,20250808,004200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,004300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,004400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,004500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250808,004600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250808,004700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,004800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,004900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,005000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,005100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,005200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,005300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,005400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250808,005500,1.7882,1.7883,1.7882,1.7882
EURAUD,20250808,005600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250808,005700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,005800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,005900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,010000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,010100,1.7886,1.7886,1.7883,1.7883
EURAUD,20250808,010200,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,010300,1.7884,1.7884,1.7883,1.7883
EURAUD,20250808,010400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,010500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,010600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,010700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,010800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250808,010900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,011000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250808,011100,1.7883,1.7884,1.7883,1.7884
EURAUD,20250808,011200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,011300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250808,011400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,011500,1.7886,1.7886,1.7885,1.7885
EURAUD,20250808,011600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,011700,1.7884,1.7886,1.7884,1.7886
EURAUD,20250808,011800,1.7885,1.7885,1.7884,1.7885
EURAUD,20250808,011900,1.7885,1.7885,1.7884,1.7884
EURAUD,20250808,012000,1.7883,1.7883,1.7883,1.7883
EURAUD,20250808,012100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,012200,1.7884,1.7884,1.7883,1.7883
EURAUD,20250808,012300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,012400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,012500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,012600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,012700,1.7887,1.7887,1.7885,1.7885
EURAUD,20250808,012800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,012900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,013000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250808,013100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,013200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,013300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,013400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,013500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,013600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,013700,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,013800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,013900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,014000,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,014100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,014200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,014300,1.7884,1.7886,1.7884,1.7886
EURAUD,20250808,014400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250808,014500,1.7886,1.7886,1.7884,1.7884
EURAUD,20250808,014600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,014700,1.7887,1.7887,1.7886,1.7886
EURAUD,20250808,014800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250808,014900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250808,015000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,015100,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,015200,1.7885,1.7885,1.7884,1.7884
EURAUD,20250808,015300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,015400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250808,015500,1.7883,1.7883,1.7882,1.7883
EURAUD,20250808,015600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250808,015700,1.7882,1.7885,1.7882,1.7885
EURAUD,20250808,015800,1.7886,1.7888,1.7886,1.7888
EURAUD,20250808,015900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250808,020000,1.7889,1.7891,1.7889,1.7891
EURAUD,20250808,020100,1.7892,1.7893,1.7891,1.7892
EURAUD,20250808,020200,1.7891,1.7893,1.7891,1.7893
EURAUD,20250808,020300,1.7892,1.7892,1.7891,1.7891
EURAUD,20250808,020400,1.7890,1.7892,1.7890,1.7892
EURAUD,20250808,020500,1.7892,1.7892,1.7891,1.7891
EURAUD,20250808,020600,1.7892,1.7893,1.7892,1.7892
EURAUD,20250808,020700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250808,020800,1.7891,1.7892,1.7890,1.7890
EURAUD,20250808,020900,1.7889,1.7889,1.7886,1.7886
EURAUD,20250808,021000,1.7887,1.7888,1.7887,1.7888
EURAUD,20250808,021100,1.7889,1.7889,1.7887,1.7887
EURAUD,20250808,021200,1.7886,1.7887,1.7886,1.7887
EURAUD,20250808,021300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250808,021400,1.7887,1.7888,1.7887,1.7887
EURAUD,20250808,021500,1.7886,1.7886,1.7884,1.7885
EURAUD,20250808,021600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,021700,1.7884,1.7886,1.7884,1.7886
EURAUD,20250808,021800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250808,021900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250808,022000,1.7886,1.7888,1.7885,1.7888
EURAUD,20250808,022100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250808,022200,1.7887,1.7888,1.7887,1.7888
EURAUD,20250808,022300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250808,022400,1.7890,1.7891,1.7890,1.7891
EURAUD,20250808,022500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250808,022600,1.7890,1.7890,1.7889,1.7889
EURAUD,20250808,022700,1.7888,1.7891,1.7888,1.7891
EURAUD,20250808,022800,1.7892,1.7893,1.7892,1.7893
EURAUD,20250808,022900,1.7894,1.7894,1.7894,1.7894
EURAUD,20250808,023000,1.7893,1.7895,1.7893,1.7895
EURAUD,20250808,023100,1.7895,1.7895,1.7894,1.7894
EURAUD,20250808,023200,1.7893,1.7893,1.7891,1.7891
EURAUD,20250808,023300,1.7893,1.7894,1.7893,1.7894
EURAUD,20250808,023400,1.7895,1.7895,1.7894,1.7894
EURAUD,20250808,023500,1.7895,1.7896,1.7895,1.7896
EURAUD,20250808,023600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250808,023700,1.7896,1.7896,1.7895,1.7895
EURAUD,20250808,023800,1.7896,1.7897,1.7896,1.7897
EURAUD,20250808,023900,1.7896,1.7896,1.7895,1.7896
EURAUD,20250808,024000,1.7895,1.7896,1.7894,1.7896
EURAUD,20250808,024100,1.7895,1.7896,1.7895,1.7895
EURAUD,20250808,024200,1.7895,1.7895,1.7895,1.7895
EURAUD,20250808,024300,1.7894,1.7895,1.7894,1.7895
EURAUD,20250808,024400,1.7894,1.7894,1.7894,1.7894
EURAUD,20250808,024500,1.7894,1.7895,1.7894,1.7895
EURAUD,20250808,024600,1.7896,1.7897,1.7895,1.7895
EURAUD,20250808,024700,1.7894,1.7895,1.7894,1.7894
EURAUD,20250808,024800,1.7893,1.7893,1.7893,1.7893
EURAUD,20250808,024900,1.7893,1.7894,1.7892,1.7892
EURAUD,20250808,025000,1.7892,1.7893,1.7892,1.7893
EURAUD,20250808,025100,1.7893,1.7894,1.7893,1.7894
EURAUD,20250808,025200,1.7895,1.7895,1.7895,1.7895
EURAUD,20250808,025300,1.7896,1.7896,1.7895,1.7896
EURAUD,20250808,025400,1.7896,1.7897,1.7896,1.7897
EURAUD,20250808,025500,1.7898,1.7900,1.7897,1.7900
EURAUD,20250808,025600,1.7899,1.7899,1.7897,1.7897
EURAUD,20250808,025700,1.7898,1.7898,1.7897,1.7897
EURAUD,20250808,025800,1.7896,1.7898,1.7895,1.7898
EURAUD,20250808,025900,1.7897,1.7897,1.7896,1.7896
EURAUD,20250808,030000,1.7896,1.7896,1.7895,1.7895
EURAUD,20250808,030100,1.7894,1.7894,1.7891,1.7891
EURAUD,20250808,030200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250808,030300,1.7890,1.7890,1.7888,1.7888
EURAUD,20250808,030400,1.7887,1.7888,1.7887,1.7887
EURAUD,20250808,030500,1.7886,1.7889,1.7886,1.7889
EURAUD,20250808,030600,1.7888,1.7889,1.7888,1.7889
EURAUD,20250808,030700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250808,030800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250808,030900,1.7887,1.7887,1.7885,1.7886
EURAUD,20250808,031000,1.7887,1.7888,1.7887,1.7887
EURAUD,20250808,031100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250808,031200,1.7889,1.7889,1.7887,1.7887
EURAUD,20250808,031300,1.7887,1.7888,1.7887,1.7888
EURAUD,20250808,031400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250808,031500,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,031600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250808,031700,1.7885,1.7888,1.7885,1.7888
EURAUD,20250808,031800,1.7889,1.7890,1.7888,1.7890
EURAUD,20250808,031900,1.7889,1.7889,1.7888,1.7888
EURAUD,20250808,032000,1.7889,1.7889,1.7888,1.7888
EURAUD,20250808,032100,1.7887,1.7890,1.7887,1.7889
EURAUD,20250808,032200,1.7890,1.7893,1.7890,1.7893
EURAUD,20250808,032300,1.7894,1.7894,1.7893,1.7893
EURAUD,20250808,032400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250808,032500,1.7894,1.7896,1.7894,1.7896
EURAUD,20250808,032600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250808,032700,1.7898,1.7898,1.7896,1.7896
EURAUD,20250808,032800,1.7897,1.7898,1.7897,1.7898
EURAUD,20250808,032900,1.7897,1.7897,1.7896,1.7896
EURAUD,20250808,033000,1.7896,1.7896,1.7896,1.7896
EURAUD,20250808,033100,1.7895,1.7895,1.7894,1.7894
EURAUD,20250808,033200,1.7893,1.7893,1.7891,1.7891
EURAUD,20250808,033300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250808,033400,1.7892,1.7892,1.7892,1.7892
EURAUD,20250808,033500,1.7891,1.7892,1.7891,1.7892
EURAUD,20250808,033600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250808,033700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250808,033800,1.7893,1.7894,1.7893,1.7893
EURAUD,20250808,033900,1.7892,1.7893,1.7891,1.7891
EURAUD,20250808,034000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250808,034100,1.7892,1.7892,1.7889,1.7889
EURAUD,20250808,034200,1.7890,1.7890,1.7887,1.7888
EURAUD,20250808,034300,1.7889,1.7890,1.7889,1.7890
EURAUD,20250808,034400,1.7891,1.7891,1.7890,1.7891
EURAUD,20250808,034500,1.7892,1.7892,1.7891,1.7891
EURAUD,20250808,034600,1.7893,1.7893,1.7889,1.7889
EURAUD,20250808,034700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250808,034800,1.7891,1.7891,1.7889,1.7891
EURAUD,20250808,034900,1.7893,1.7893,1.7891,1.7891
EURAUD,20250808,035000,1.7890,1.7891,1.7890,1.7891
EURAUD,20250808,035100,1.7892,1.7892,1.7891,1.7891
EURAUD,20250808,035200,1.7890,1.7890,1.7889,1.7889
EURAUD,20250808,035300,1.7890,1.7891,1.7890,1.7891
EURAUD,20250808,035400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250808,035500,1.7890,1.7890,1.7889,1.7889
EURAUD,20250808,035600,1.7888,1.7889,1.7888,1.7889
EURAUD,20250808,035700,1.7890,1.7890,1.7887,1.7887
EURAUD,20250808,035800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250808,035900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250808,040000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250808,040100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250808,040200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250808,040300,1.7886,1.7886,1.7883,1.7883
EURAUD,20250808,040400,1.7884,1.7885,1.7883,1.7883
EURAUD,20250808,040500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250808,040600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,040700,1.7880,1.7882,1.7880,1.7881
EURAUD,20250808,040800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250808,040900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250808,041000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,041100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250808,041200,1.7878,1.7878,1.7877,1.7877
EURAUD,20250808,041300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,041400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250808,041500,1.7879,1.7879,1.7876,1.7876
EURAUD,20250808,041600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250808,041700,1.7874,1.7874,1.7872,1.7873
EURAUD,20250808,041800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,041900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250808,042000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250808,042100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250808,042200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250808,042300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,042400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,042500,1.7874,1.7876,1.7874,1.7876
EURAUD,20250808,042600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250808,042700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250808,042800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250808,042900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250808,043000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250808,043100,1.7876,1.7876,1.7875,1.7875
EURAUD,20250808,043200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250808,043300,1.7877,1.7878,1.7877,1.7878
EURAUD,20250808,043400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250808,043500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250808,043600,1.7876,1.7876,1.7875,1.7876
EURAUD,20250808,043700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,043800,1.7875,1.7876,1.7875,1.7875
EURAUD,20250808,043900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,044000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,044100,1.7872,1.7874,1.7871,1.7874
EURAUD,20250808,044200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,044300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,044400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,044500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250808,044600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,044700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,044800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250808,044900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,045000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250808,045100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,045200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,045300,1.7875,1.7876,1.7875,1.7875
EURAUD,20250808,045400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,045500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,045600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,045700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250808,045800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,045900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,050000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,050100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,050200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,050300,1.7872,1.7876,1.7872,1.7876
EURAUD,20250808,050400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,050500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250808,050600,1.7876,1.7876,1.7873,1.7876
EURAUD,20250808,050700,1.7877,1.7877,1.7876,1.7877
EURAUD,20250808,050800,1.7878,1.7878,1.7876,1.7877
EURAUD,20250808,050900,1.7878,1.7880,1.7878,1.7880
EURAUD,20250808,051000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,051100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250808,051200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250808,051300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,051400,1.7880,1.7881,1.7880,1.7881
EURAUD,20250808,051500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250808,051600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250808,051700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250808,051800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250808,051900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250808,052000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250808,052100,1.7881,1.7881,1.7880,1.7880
EURAUD,20250808,052200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,052300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,052400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,052500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,052600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250808,052700,1.7879,1.7881,1.7879,1.7881
EURAUD,20250808,052800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250808,052900,1.7880,1.7880,1.7878,1.7879
EURAUD,20250808,053000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250808,053100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250808,053200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,053300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250808,053400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,053500,1.7876,1.7876,1.7874,1.7874
EURAUD,20250808,053600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,053700,1.7873,1.7876,1.7873,1.7876
EURAUD,20250808,053800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,053900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250808,054000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,054100,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,054200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250808,054300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,054400,1.7873,1.7874,1.7873,1.7874
EURAUD,20250808,054500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,054600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250808,054700,1.7870,1.7870,1.7869,1.7869
EURAUD,20250808,054800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250808,054900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,055000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,055100,1.7873,1.7873,1.7870,1.7870
EURAUD,20250808,055200,1.7872,1.7873,1.7872,1.7872
EURAUD,20250808,055300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,055400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,055500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,055600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,055700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,055800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,055900,1.7874,1.7874,1.7873,1.7873
EURAUD,20250808,060000,1.7874,1.7874,1.7872,1.7873
EURAUD,20250808,060100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,060200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,060300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,060400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,060500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250808,060600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250808,060700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250808,060800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,060900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250808,061000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,061100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,061200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,061300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,061400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,061500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,061600,1.7872,1.7874,1.7872,1.7874
EURAUD,20250808,061700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,061800,1.7873,1.7874,1.7873,1.7874
EURAUD,20250808,061900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,062000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,062100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250808,062200,1.7874,1.7874,1.7871,1.7871
EURAUD,20250808,062300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,062400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250808,062500,1.7870,1.7870,1.7869,1.7869
EURAUD,20250808,062600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,062700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,062800,1.7870,1.7872,1.7870,1.7872
EURAUD,20250808,062900,1.7871,1.7872,1.7871,1.7871
EURAUD,20250808,063000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250808,063100,1.7870,1.7872,1.7870,1.7871
EURAUD,20250808,063200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,063300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,063400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,063500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,063600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,063700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,063800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,063900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250808,064000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,064100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,064200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,064300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,064400,1.7872,1.7872,1.7870,1.7870
EURAUD,20250808,064500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250808,064600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,064700,1.7871,1.7871,1.7869,1.7869
EURAUD,20250808,064800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250808,064900,1.7870,1.7870,1.7868,1.7869
EURAUD,20250808,065000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,065100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250808,065200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250808,065300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250808,065400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,065500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,065600,1.7869,1.7871,1.7869,1.7871
EURAUD,20250808,065700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250808,065800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,065900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,070000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,070100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250808,070200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250808,070300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,070400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250808,070500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250808,070600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250808,070700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250808,070800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250808,070900,1.7870,1.7872,1.7870,1.7872
EURAUD,20250808,071000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,071100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,071200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250808,071300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,071400,1.7871,1.7872,1.7871,1.7871
EURAUD,20250808,071500,1.7872,1.7872,1.7871,1.7872
EURAUD,20250808,071600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250808,071700,1.7872,1.7873,1.7872,1.7872
EURAUD,20250808,071800,1.7871,1.7871,1.7869,1.7869
EURAUD,20250808,071900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250808,072000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250808,072100,1.7870,1.7870,1.7868,1.7868
EURAUD,20250808,072200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250808,072300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250808,072400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250808,072500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250808,072600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250808,072700,1.7864,1.7866,1.7864,1.7864
EURAUD,20250808,072800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250808,072900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250808,073000,1.7863,1.7863,1.7861,1.7861
EURAUD,20250808,073100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,073200,1.7860,1.7860,1.7859,1.7859
EURAUD,20250808,073300,1.7858,1.7859,1.7858,1.7859
EURAUD,20250808,073400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250808,073500,1.7857,1.7859,1.7857,1.7859
EURAUD,20250808,073600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,073700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,073800,1.7858,1.7858,1.7856,1.7856
EURAUD,20250808,073900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250808,074000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,074100,1.7857,1.7858,1.7857,1.7858
EURAUD,20250808,074200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,074300,1.7858,1.7861,1.7858,1.7861
EURAUD,20250808,074400,1.7860,1.7861,1.7860,1.7861
EURAUD,20250808,074500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,074600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250808,074700,1.7860,1.7861,1.7860,1.7860
EURAUD,20250808,074800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,074900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250808,075000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250808,075100,1.7857,1.7857,1.7854,1.7854
EURAUD,20250808,075200,1.7852,1.7854,1.7852,1.7854
EURAUD,20250808,075300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,075400,1.7853,1.7856,1.7853,1.7855
EURAUD,20250808,075500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,075600,1.7854,1.7855,1.7853,1.7853
EURAUD,20250808,075700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,075800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,075900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,080000,1.7851,1.7853,1.7851,1.7853
EURAUD,20250808,080100,1.7854,1.7858,1.7854,1.7858
EURAUD,20250808,080200,1.7859,1.7859,1.7857,1.7857
EURAUD,20250808,080300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,080400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,080500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,080600,1.7856,1.7858,1.7856,1.7858
EURAUD,20250808,080700,1.7859,1.7859,1.7858,1.7859
EURAUD,20250808,080800,1.7858,1.7858,1.7857,1.7857
EURAUD,20250808,080900,1.7857,1.7858,1.7856,1.7858
EURAUD,20250808,081000,1.7857,1.7859,1.7857,1.7858
EURAUD,20250808,081100,1.7857,1.7857,1.7855,1.7855
EURAUD,20250808,081200,1.7854,1.7854,1.7852,1.7853
EURAUD,20250808,081300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,081400,1.7850,1.7850,1.7849,1.7850
EURAUD,20250808,081500,1.7851,1.7853,1.7851,1.7853
EURAUD,20250808,081600,1.7852,1.7852,1.7851,1.7852
EURAUD,20250808,081700,1.7851,1.7852,1.7850,1.7850
EURAUD,20250808,081800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,081900,1.7850,1.7850,1.7848,1.7848
EURAUD,20250808,082000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,082100,1.7849,1.7850,1.7848,1.7850
EURAUD,20250808,082200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,082300,1.7849,1.7851,1.7849,1.7851
EURAUD,20250808,082400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250808,082500,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,082600,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,082700,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,082800,1.7852,1.7853,1.7850,1.7851
EURAUD,20250808,082900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,083000,1.7850,1.7853,1.7850,1.7853
EURAUD,20250808,083100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,083200,1.7854,1.7854,1.7852,1.7852
EURAUD,20250808,083300,1.7853,1.7853,1.7852,1.7853
EURAUD,20250808,083400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,083500,1.7851,1.7851,1.7850,1.7850
EURAUD,20250808,083600,1.7849,1.7851,1.7848,1.7851
EURAUD,20250808,083700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,083800,1.7854,1.7856,1.7854,1.7856
EURAUD,20250808,083900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,084000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,084100,1.7855,1.7856,1.7855,1.7856
EURAUD,20250808,084200,1.7855,1.7855,1.7853,1.7853
EURAUD,20250808,084300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,084400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,084500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,084600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,084700,1.7854,1.7856,1.7854,1.7856
EURAUD,20250808,084800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,084900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,085000,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,085100,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,085200,1.7852,1.7853,1.7852,1.7852
EURAUD,20250808,085300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,085400,1.7852,1.7853,1.7852,1.7852
EURAUD,20250808,085500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,085600,1.7853,1.7853,1.7850,1.7852
EURAUD,20250808,085700,1.7851,1.7851,1.7850,1.7850
EURAUD,20250808,085800,1.7849,1.7849,1.7847,1.7847
EURAUD,20250808,085900,1.7848,1.7851,1.7847,1.7851
EURAUD,20250808,090000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,090100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250808,090200,1.7850,1.7851,1.7850,1.7850
EURAUD,20250808,090300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250808,090400,1.7849,1.7849,1.7847,1.7847
EURAUD,20250808,090500,1.7846,1.7846,1.7842,1.7842
EURAUD,20250808,090600,1.7841,1.7841,1.7840,1.7841
EURAUD,20250808,090700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,090800,1.7844,1.7844,1.7841,1.7841
EURAUD,20250808,090900,1.7840,1.7841,1.7840,1.7841
EURAUD,20250808,091000,1.7840,1.7840,1.7837,1.7839
EURAUD,20250808,091100,1.7838,1.7838,1.7836,1.7836
EURAUD,20250808,091200,1.7837,1.7838,1.7837,1.7838
EURAUD,20250808,091300,1.7839,1.7842,1.7839,1.7842
EURAUD,20250808,091400,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,091500,1.7842,1.7843,1.7840,1.7840
EURAUD,20250808,091600,1.7841,1.7842,1.7840,1.7842
EURAUD,20250808,091700,1.7841,1.7843,1.7841,1.7842
EURAUD,20250808,091800,1.7841,1.7841,1.7837,1.7837
EURAUD,20250808,091900,1.7839,1.7839,1.7837,1.7837
EURAUD,20250808,092000,1.7838,1.7839,1.7838,1.7838
EURAUD,20250808,092100,1.7839,1.7841,1.7839,1.7841
EURAUD,20250808,092200,1.7842,1.7842,1.7841,1.7841
EURAUD,20250808,092300,1.7842,1.7843,1.7842,1.7842
EURAUD,20250808,092400,1.7841,1.7842,1.7841,1.7842
EURAUD,20250808,092500,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,092600,1.7842,1.7842,1.7840,1.7840
EURAUD,20250808,092700,1.7841,1.7841,1.7838,1.7838
EURAUD,20250808,092800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250808,092900,1.7836,1.7838,1.7836,1.7838
EURAUD,20250808,093000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250808,093100,1.7839,1.7839,1.7838,1.7839
EURAUD,20250808,093200,1.7839,1.7839,1.7839,1.7839
EURAUD,20250808,093300,1.7840,1.7842,1.7840,1.7842
EURAUD,20250808,093400,1.7843,1.7843,1.7842,1.7842
EURAUD,20250808,093500,1.7842,1.7842,1.7842,1.7842
EURAUD,20250808,093600,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,093700,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,093800,1.7846,1.7848,1.7846,1.7848
EURAUD,20250808,093900,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,094000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,094100,1.7849,1.7850,1.7849,1.7850
EURAUD,20250808,094200,1.7849,1.7850,1.7849,1.7850
EURAUD,20250808,094300,1.7849,1.7849,1.7848,1.7849
EURAUD,20250808,094400,1.7848,1.7851,1.7848,1.7851
EURAUD,20250808,094500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,094600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,094700,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,094800,1.7851,1.7851,1.7848,1.7848
EURAUD,20250808,094900,1.7847,1.7849,1.7847,1.7848
EURAUD,20250808,095000,1.7849,1.7849,1.7848,1.7849
EURAUD,20250808,095100,1.7850,1.7851,1.7850,1.7850
EURAUD,20250808,095200,1.7849,1.7850,1.7848,1.7848
EURAUD,20250808,095300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,095400,1.7849,1.7849,1.7848,1.7848
EURAUD,20250808,095500,1.7849,1.7850,1.7847,1.7847
EURAUD,20250808,095600,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,095700,1.7848,1.7849,1.7848,1.7848
EURAUD,20250808,095800,1.7847,1.7849,1.7847,1.7848
EURAUD,20250808,095900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,100000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250808,100100,1.7851,1.7851,1.7849,1.7849
EURAUD,20250808,100200,1.7848,1.7849,1.7848,1.7849
EURAUD,20250808,100300,1.7850,1.7851,1.7850,1.7850
EURAUD,20250808,100400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250808,100500,1.7849,1.7854,1.7849,1.7854
EURAUD,20250808,100600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,100700,1.7852,1.7852,1.7849,1.7850
EURAUD,20250808,100800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,100900,1.7849,1.7849,1.7848,1.7848
EURAUD,20250808,101000,1.7847,1.7848,1.7847,1.7847
EURAUD,20250808,101100,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,101200,1.7847,1.7847,1.7843,1.7843
EURAUD,20250808,101300,1.7842,1.7842,1.7840,1.7841
EURAUD,20250808,101400,1.7842,1.7842,1.7842,1.7842
EURAUD,20250808,101500,1.7842,1.7842,1.7842,1.7842
EURAUD,20250808,101600,1.7843,1.7844,1.7843,1.7844
EURAUD,20250808,101700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,101800,1.7845,1.7845,1.7843,1.7844
EURAUD,20250808,101900,1.7843,1.7843,1.7841,1.7841
EURAUD,20250808,102000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250808,102100,1.7839,1.7839,1.7838,1.7838
EURAUD,20250808,102200,1.7839,1.7839,1.7837,1.7839
EURAUD,20250808,102300,1.7838,1.7839,1.7838,1.7839
EURAUD,20250808,102400,1.7838,1.7838,1.7837,1.7837
EURAUD,20250808,102500,1.7836,1.7837,1.7836,1.7837
EURAUD,20250808,102600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250808,102700,1.7835,1.7835,1.7834,1.7835
EURAUD,20250808,102800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250808,102900,1.7835,1.7837,1.7835,1.7837
EURAUD,20250808,103000,1.7838,1.7838,1.7837,1.7837
EURAUD,20250808,103100,1.7838,1.7838,1.7836,1.7837
EURAUD,20250808,103200,1.7838,1.7840,1.7838,1.7840
EURAUD,20250808,103300,1.7839,1.7841,1.7839,1.7841
EURAUD,20250808,103400,1.7842,1.7842,1.7841,1.7842
EURAUD,20250808,103500,1.7843,1.7844,1.7843,1.7844
EURAUD,20250808,103600,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,103700,1.7848,1.7850,1.7848,1.7850
EURAUD,20250808,103800,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,103900,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,104000,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,104100,1.7853,1.7853,1.7849,1.7849
EURAUD,20250808,104200,1.7850,1.7850,1.7849,1.7850
EURAUD,20250808,104300,1.7851,1.7851,1.7849,1.7850
EURAUD,20250808,104400,1.7851,1.7852,1.7850,1.7850
EURAUD,20250808,104500,1.7849,1.7850,1.7849,1.7849
EURAUD,20250808,104600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,104700,1.7848,1.7848,1.7847,1.7847
EURAUD,20250808,104800,1.7848,1.7849,1.7847,1.7849
EURAUD,20250808,104900,1.7848,1.7850,1.7848,1.7850
EURAUD,20250808,105000,1.7851,1.7851,1.7849,1.7849
EURAUD,20250808,105100,1.7848,1.7853,1.7848,1.7852
EURAUD,20250808,105200,1.7851,1.7851,1.7848,1.7849
EURAUD,20250808,105300,1.7850,1.7850,1.7847,1.7847
EURAUD,20250808,105400,1.7848,1.7849,1.7848,1.7848
EURAUD,20250808,105500,1.7848,1.7849,1.7847,1.7849
EURAUD,20250808,105600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,105700,1.7850,1.7850,1.7848,1.7848
EURAUD,20250808,105800,1.7847,1.7847,1.7845,1.7846
EURAUD,20250808,105900,1.7847,1.7848,1.7847,1.7847
EURAUD,20250808,110000,1.7846,1.7846,1.7845,1.7846
EURAUD,20250808,110100,1.7847,1.7849,1.7847,1.7849
EURAUD,20250808,110200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,110300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250808,110400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,110500,1.7850,1.7851,1.7850,1.7850
EURAUD,20250808,110600,1.7849,1.7849,1.7847,1.7848
EURAUD,20250808,110700,1.7847,1.7848,1.7847,1.7847
EURAUD,20250808,110800,1.7848,1.7848,1.7846,1.7847
EURAUD,20250808,110900,1.7848,1.7848,1.7847,1.7847
EURAUD,20250808,111000,1.7847,1.7848,1.7847,1.7848
EURAUD,20250808,111100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,111200,1.7847,1.7849,1.7847,1.7849
EURAUD,20250808,111300,1.7848,1.7848,1.7847,1.7848
EURAUD,20250808,111400,1.7847,1.7847,1.7846,1.7846
EURAUD,20250808,111500,1.7845,1.7845,1.7844,1.7844
EURAUD,20250808,111600,1.7843,1.7847,1.7843,1.7847
EURAUD,20250808,111700,1.7846,1.7847,1.7845,1.7847
EURAUD,20250808,111800,1.7846,1.7846,1.7844,1.7845
EURAUD,20250808,111900,1.7844,1.7846,1.7844,1.7846
EURAUD,20250808,112000,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,112100,1.7842,1.7843,1.7840,1.7843
EURAUD,20250808,112200,1.7842,1.7842,1.7839,1.7840
EURAUD,20250808,112300,1.7841,1.7843,1.7841,1.7842
EURAUD,20250808,112400,1.7841,1.7844,1.7841,1.7843
EURAUD,20250808,112500,1.7842,1.7842,1.7840,1.7840
EURAUD,20250808,112600,1.7841,1.7844,1.7841,1.7843
EURAUD,20250808,112700,1.7842,1.7843,1.7842,1.7842
EURAUD,20250808,112800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250808,112900,1.7842,1.7842,1.7841,1.7842
EURAUD,20250808,113000,1.7841,1.7841,1.7840,1.7840
EURAUD,20250808,113100,1.7839,1.7839,1.7838,1.7839
EURAUD,20250808,113200,1.7839,1.7840,1.7839,1.7840
EURAUD,20250808,113300,1.7838,1.7840,1.7837,1.7840
EURAUD,20250808,113400,1.7838,1.7840,1.7838,1.7840
EURAUD,20250808,113500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250808,113600,1.7840,1.7840,1.7840,1.7840
EURAUD,20250808,113700,1.7841,1.7841,1.7839,1.7839
EURAUD,20250808,113800,1.7839,1.7840,1.7839,1.7840
EURAUD,20250808,113900,1.7839,1.7840,1.7838,1.7838
EURAUD,20250808,114000,1.7837,1.7838,1.7837,1.7837
EURAUD,20250808,114100,1.7838,1.7840,1.7838,1.7839
EURAUD,20250808,114200,1.7839,1.7840,1.7839,1.7840
EURAUD,20250808,114300,1.7841,1.7842,1.7841,1.7842
EURAUD,20250808,114400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250808,114500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250808,114600,1.7840,1.7843,1.7840,1.7843
EURAUD,20250808,114700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,114800,1.7843,1.7845,1.7843,1.7845
EURAUD,20250808,114900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,115000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,115100,1.7844,1.7844,1.7841,1.7842
EURAUD,20250808,115200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,115300,1.7843,1.7843,1.7840,1.7840
EURAUD,20250808,115400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250808,115500,1.7840,1.7841,1.7839,1.7841
EURAUD,20250808,115600,1.7842,1.7842,1.7840,1.7840
EURAUD,20250808,115700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250808,115800,1.7840,1.7840,1.7838,1.7839
EURAUD,20250808,115900,1.7840,1.7841,1.7838,1.7841
EURAUD,20250808,120000,1.7842,1.7842,1.7841,1.7842
EURAUD,20250808,120100,1.7841,1.7842,1.7841,1.7842
EURAUD,20250808,120200,1.7843,1.7843,1.7842,1.7842
EURAUD,20250808,120300,1.7843,1.7844,1.7841,1.7843
EURAUD,20250808,120400,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,120500,1.7844,1.7845,1.7844,1.7844
EURAUD,20250808,120600,1.7845,1.7846,1.7844,1.7846
EURAUD,20250808,120700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,120800,1.7848,1.7848,1.7843,1.7843
EURAUD,20250808,120900,1.7844,1.7844,1.7843,1.7843
EURAUD,20250808,121000,1.7844,1.7846,1.7844,1.7846
EURAUD,20250808,121100,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,121200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,121300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,121400,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,121500,1.7843,1.7844,1.7843,1.7844
EURAUD,20250808,121600,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,121700,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,121800,1.7844,1.7845,1.7844,1.7844
EURAUD,20250808,121900,1.7844,1.7844,1.7842,1.7842
EURAUD,20250808,122000,1.7843,1.7843,1.7841,1.7841
EURAUD,20250808,122100,1.7841,1.7841,1.7840,1.7840
EURAUD,20250808,122200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250808,122300,1.7841,1.7841,1.7838,1.7838
EURAUD,20250808,122400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250808,122500,1.7837,1.7837,1.7836,1.7837
EURAUD,20250808,122600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250808,122700,1.7836,1.7836,1.7834,1.7835
EURAUD,20250808,122800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250808,122900,1.7836,1.7836,1.7835,1.7836
EURAUD,20250808,123000,1.7835,1.7835,1.7834,1.7834
EURAUD,20250808,123100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250808,123200,1.7835,1.7835,1.7834,1.7834
EURAUD,20250808,123300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250808,123400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250808,123500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250808,123600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250808,123700,1.7833,1.7833,1.7830,1.7830
EURAUD,20250808,123800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250808,123900,1.7827,1.7829,1.7827,1.7829
EURAUD,20250808,124000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250808,124100,1.7829,1.7829,1.7827,1.7827
EURAUD,20250808,124200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250808,124300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250808,124400,1.7826,1.7827,1.7826,1.7826
EURAUD,20250808,124500,1.7827,1.7827,1.7825,1.7827
EURAUD,20250808,124600,1.7828,1.7830,1.7828,1.7830
EURAUD,20250808,124700,1.7830,1.7830,1.7829,1.7829
EURAUD,20250808,124800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250808,124900,1.7830,1.7830,1.7828,1.7828
EURAUD,20250808,125000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250808,125100,1.7824,1.7825,1.7824,1.7825
EURAUD,20250808,125200,1.7826,1.7826,1.7824,1.7825
EURAUD,20250808,125300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250808,125400,1.7824,1.7824,1.7823,1.7823
EURAUD,20250808,125500,1.7824,1.7824,1.7823,1.7824
EURAUD,20250808,125600,1.7825,1.7826,1.7823,1.7823
EURAUD,20250808,125700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250808,125800,1.7825,1.7827,1.7825,1.7826
EURAUD,20250808,125900,1.7827,1.7829,1.7827,1.7828
EURAUD,20250808,130000,1.7829,1.7829,1.7828,1.7828
EURAUD,20250808,130100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250808,130200,1.7829,1.7831,1.7829,1.7831
EURAUD,20250808,130300,1.7830,1.7832,1.7830,1.7832
EURAUD,20250808,130400,1.7833,1.7833,1.7832,1.7833
EURAUD,20250808,130500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250808,130600,1.7833,1.7833,1.7832,1.7832
EURAUD,20250808,130700,1.7831,1.7835,1.7831,1.7835
EURAUD,20250808,130800,1.7834,1.7836,1.7834,1.7836
EURAUD,20250808,130900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250808,131000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250808,131100,1.7836,1.7836,1.7835,1.7835
EURAUD,20250808,131200,1.7836,1.7836,1.7835,1.7835
EURAUD,20250808,131300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250808,131400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250808,131500,1.7836,1.7837,1.7836,1.7836
EURAUD,20250808,131600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250808,131700,1.7837,1.7838,1.7837,1.7838
EURAUD,20250808,131800,1.7837,1.7840,1.7837,1.7840
EURAUD,20250808,131900,1.7840,1.7840,1.7839,1.7839
EURAUD,20250808,132000,1.7840,1.7840,1.7839,1.7840
EURAUD,20250808,132100,1.7841,1.7841,1.7841,1.7841
EURAUD,20250808,132200,1.7841,1.7841,1.7840,1.7840
EURAUD,20250808,132300,1.7840,1.7840,1.7839,1.7840
EURAUD,20250808,132400,1.7841,1.7842,1.7840,1.7840
EURAUD,20250808,132500,1.7841,1.7844,1.7841,1.7843
EURAUD,20250808,132600,1.7842,1.7842,1.7842,1.7842
EURAUD,20250808,132700,1.7842,1.7844,1.7842,1.7844
EURAUD,20250808,132800,1.7845,1.7846,1.7845,1.7845
EURAUD,20250808,132900,1.7844,1.7844,1.7842,1.7842
EURAUD,20250808,133000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,133100,1.7842,1.7843,1.7842,1.7842
EURAUD,20250808,133200,1.7841,1.7842,1.7841,1.7842
EURAUD,20250808,133300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250808,133400,1.7843,1.7845,1.7843,1.7845
EURAUD,20250808,133500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,133600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,133700,1.7846,1.7846,1.7844,1.7845
EURAUD,20250808,133800,1.7844,1.7846,1.7844,1.7846
EURAUD,20250808,133900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,134000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,134100,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,134200,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,134300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,134400,1.7847,1.7847,1.7846,1.7846
EURAUD,20250808,134500,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,134600,1.7845,1.7845,1.7843,1.7844
EURAUD,20250808,134700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,134800,1.7848,1.7848,1.7847,1.7847
EURAUD,20250808,134900,1.7846,1.7847,1.7845,1.7847
EURAUD,20250808,135000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,135100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,135200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,135300,1.7849,1.7849,1.7848,1.7848
EURAUD,20250808,135400,1.7849,1.7849,1.7847,1.7849
EURAUD,20250808,135500,1.7850,1.7850,1.7848,1.7848
EURAUD,20250808,135600,1.7849,1.7849,1.7848,1.7848
EURAUD,20250808,135700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,135800,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,135900,1.7844,1.7848,1.7844,1.7848
EURAUD,20250808,140000,1.7847,1.7847,1.7846,1.7847
EURAUD,20250808,140100,1.7848,1.7849,1.7847,1.7847
EURAUD,20250808,140200,1.7848,1.7848,1.7847,1.7847
EURAUD,20250808,140300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250808,140400,1.7848,1.7849,1.7847,1.7849
EURAUD,20250808,140500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250808,140600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,140700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250808,140800,1.7851,1.7852,1.7851,1.7851
EURAUD,20250808,140900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250808,141000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,141100,1.7852,1.7852,1.7851,1.7852
EURAUD,20250808,141200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,141300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,141400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,141500,1.7852,1.7853,1.7850,1.7850
EURAUD,20250808,141600,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,141700,1.7851,1.7855,1.7851,1.7855
EURAUD,20250808,141800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,141900,1.7855,1.7856,1.7855,1.7856
EURAUD,20250808,142000,1.7857,1.7858,1.7856,1.7857
EURAUD,20250808,142100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,142200,1.7858,1.7860,1.7858,1.7859
EURAUD,20250808,142300,1.7860,1.7862,1.7860,1.7860
EURAUD,20250808,142400,1.7859,1.7860,1.7858,1.7858
EURAUD,20250808,142500,1.7857,1.7858,1.7857,1.7857
EURAUD,20250808,142600,1.7856,1.7860,1.7856,1.7860
EURAUD,20250808,142700,1.7861,1.7862,1.7861,1.7861
EURAUD,20250808,142800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250808,142900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,143000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,143100,1.7859,1.7862,1.7859,1.7862
EURAUD,20250808,143200,1.7861,1.7861,1.7860,1.7860
EURAUD,20250808,143300,1.7861,1.7864,1.7861,1.7864
EURAUD,20250808,143400,1.7863,1.7863,1.7861,1.7862
EURAUD,20250808,143500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250808,143600,1.7861,1.7861,1.7859,1.7860
EURAUD,20250808,143700,1.7859,1.7861,1.7859,1.7860
EURAUD,20250808,143800,1.7861,1.7863,1.7861,1.7863
EURAUD,20250808,143900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250808,144000,1.7860,1.7860,1.7859,1.7860
EURAUD,20250808,144100,1.7859,1.7859,1.7857,1.7857
EURAUD,20250808,144200,1.7858,1.7858,1.7857,1.7857
EURAUD,20250808,144300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,144400,1.7855,1.7857,1.7855,1.7857
EURAUD,20250808,144500,1.7856,1.7856,1.7855,1.7856
EURAUD,20250808,144600,1.7857,1.7858,1.7856,1.7857
EURAUD,20250808,144700,1.7856,1.7856,1.7855,1.7856
EURAUD,20250808,144800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,144900,1.7857,1.7858,1.7856,1.7858
EURAUD,20250808,145000,1.7859,1.7859,1.7857,1.7857
EURAUD,20250808,145100,1.7858,1.7858,1.7857,1.7858
EURAUD,20250808,145200,1.7859,1.7859,1.7857,1.7857
EURAUD,20250808,145300,1.7858,1.7860,1.7858,1.7860
EURAUD,20250808,145400,1.7859,1.7862,1.7859,1.7862
EURAUD,20250808,145500,1.7861,1.7862,1.7861,1.7861
EURAUD,20250808,145600,1.7860,1.7860,1.7858,1.7858
EURAUD,20250808,145700,1.7857,1.7857,1.7855,1.7856
EURAUD,20250808,145800,1.7857,1.7860,1.7857,1.7860
EURAUD,20250808,145900,1.7859,1.7860,1.7859,1.7859
EURAUD,20250808,150000,1.7858,1.7858,1.7857,1.7858
EURAUD,20250808,150100,1.7859,1.7861,1.7858,1.7858
EURAUD,20250808,150200,1.7857,1.7857,1.7856,1.7857
EURAUD,20250808,150300,1.7856,1.7856,1.7853,1.7855
EURAUD,20250808,150400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,150500,1.7854,1.7857,1.7854,1.7856
EURAUD,20250808,150600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,150700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250808,150800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,150900,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,151000,1.7854,1.7856,1.7854,1.7855
EURAUD,20250808,151100,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,151200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,151300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,151400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,151500,1.7854,1.7855,1.7853,1.7855
EURAUD,20250808,151600,1.7854,1.7855,1.7853,1.7853
EURAUD,20250808,151700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,151800,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,151900,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,152000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,152100,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,152200,1.7852,1.7853,1.7851,1.7851
EURAUD,20250808,152300,1.7852,1.7854,1.7852,1.7852
EURAUD,20250808,152400,1.7851,1.7851,1.7848,1.7849
EURAUD,20250808,152500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,152600,1.7847,1.7847,1.7846,1.7847
EURAUD,20250808,152700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250808,152800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,152900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,153000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,153100,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,153200,1.7844,1.7845,1.7843,1.7843
EURAUD,20250808,153300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,153400,1.7844,1.7846,1.7843,1.7846
EURAUD,20250808,153500,1.7847,1.7847,1.7844,1.7844
EURAUD,20250808,153600,1.7843,1.7845,1.7842,1.7843
EURAUD,20250808,153700,1.7844,1.7844,1.7843,1.7843
EURAUD,20250808,153800,1.7842,1.7844,1.7842,1.7844
EURAUD,20250808,153900,1.7843,1.7844,1.7843,1.7844
EURAUD,20250808,154000,1.7845,1.7846,1.7845,1.7846
EURAUD,20250808,154100,1.7847,1.7848,1.7846,1.7846
EURAUD,20250808,154200,1.7847,1.7850,1.7847,1.7849
EURAUD,20250808,154300,1.7848,1.7848,1.7845,1.7846
EURAUD,20250808,154400,1.7845,1.7848,1.7845,1.7848
EURAUD,20250808,154500,1.7849,1.7849,1.7848,1.7849
EURAUD,20250808,154600,1.7848,1.7848,1.7845,1.7845
EURAUD,20250808,154700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,154800,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,154900,1.7844,1.7844,1.7843,1.7844
EURAUD,20250808,155000,1.7843,1.7843,1.7842,1.7842
EURAUD,20250808,155100,1.7840,1.7844,1.7839,1.7844
EURAUD,20250808,155200,1.7845,1.7845,1.7842,1.7842
EURAUD,20250808,155300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,155400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250808,155500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,155600,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,155700,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,155800,1.7845,1.7846,1.7845,1.7846
EURAUD,20250808,155900,1.7845,1.7845,1.7843,1.7845
EURAUD,20250808,160000,1.7846,1.7847,1.7845,1.7846
EURAUD,20250808,160100,1.7845,1.7850,1.7845,1.7849
EURAUD,20250808,160200,1.7850,1.7852,1.7850,1.7852
EURAUD,20250808,160300,1.7853,1.7853,1.7852,1.7853
EURAUD,20250808,160400,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,160500,1.7854,1.7855,1.7853,1.7855
EURAUD,20250808,160600,1.7854,1.7856,1.7853,1.7856
EURAUD,20250808,160700,1.7857,1.7857,1.7852,1.7852
EURAUD,20250808,160800,1.7853,1.7856,1.7853,1.7856
EURAUD,20250808,160900,1.7855,1.7855,1.7852,1.7852
EURAUD,20250808,161000,1.7853,1.7854,1.7851,1.7854
EURAUD,20250808,161100,1.7855,1.7859,1.7854,1.7859
EURAUD,20250808,161200,1.7860,1.7860,1.7858,1.7858
EURAUD,20250808,161300,1.7859,1.7859,1.7857,1.7858
EURAUD,20250808,161400,1.7859,1.7859,1.7856,1.7856
EURAUD,20250808,161500,1.7857,1.7859,1.7857,1.7858
EURAUD,20250808,161600,1.7857,1.7858,1.7856,1.7858
EURAUD,20250808,161700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,161800,1.7859,1.7861,1.7859,1.7859
EURAUD,20250808,161900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,162000,1.7860,1.7860,1.7859,1.7859
EURAUD,20250808,162100,1.7860,1.7862,1.7860,1.7861
EURAUD,20250808,162200,1.7860,1.7861,1.7860,1.7860
EURAUD,20250808,162300,1.7861,1.7863,1.7861,1.7863
EURAUD,20250808,162400,1.7862,1.7864,1.7862,1.7863
EURAUD,20250808,162500,1.7863,1.7864,1.7863,1.7863
EURAUD,20250808,162600,1.7862,1.7862,1.7861,1.7862
EURAUD,20250808,162700,1.7861,1.7862,1.7861,1.7862
EURAUD,20250808,162800,1.7861,1.7861,1.7859,1.7859
EURAUD,20250808,162900,1.7858,1.7858,1.7856,1.7857
EURAUD,20250808,163000,1.7858,1.7860,1.7858,1.7859
EURAUD,20250808,163100,1.7860,1.7862,1.7860,1.7861
EURAUD,20250808,163200,1.7862,1.7862,1.7860,1.7861
EURAUD,20250808,163300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,163400,1.7860,1.7860,1.7858,1.7859
EURAUD,20250808,163500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250808,163600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,163700,1.7860,1.7860,1.7858,1.7858
EURAUD,20250808,163800,1.7857,1.7859,1.7857,1.7859
EURAUD,20250808,163900,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,164000,1.7857,1.7857,1.7856,1.7856
EURAUD,20250808,164100,1.7857,1.7857,1.7856,1.7856
EURAUD,20250808,164200,1.7857,1.7859,1.7856,1.7859
EURAUD,20250808,164300,1.7858,1.7860,1.7858,1.7860
EURAUD,20250808,164400,1.7859,1.7861,1.7857,1.7861
EURAUD,20250808,164500,1.7862,1.7862,1.7861,1.7862
EURAUD,20250808,164600,1.7861,1.7861,1.7859,1.7861
EURAUD,20250808,164700,1.7860,1.7861,1.7859,1.7861
EURAUD,20250808,164800,1.7860,1.7860,1.7858,1.7859
EURAUD,20250808,164900,1.7858,1.7858,1.7857,1.7858
EURAUD,20250808,165000,1.7859,1.7861,1.7859,1.7861
EURAUD,20250808,165100,1.7860,1.7864,1.7860,1.7864
EURAUD,20250808,165200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250808,165300,1.7862,1.7863,1.7862,1.7862
EURAUD,20250808,165400,1.7861,1.7861,1.7860,1.7860
EURAUD,20250808,165500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,165600,1.7860,1.7861,1.7860,1.7861
EURAUD,20250808,165700,1.7862,1.7863,1.7861,1.7861
EURAUD,20250808,165800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,165900,1.7860,1.7861,1.7860,1.7861
EURAUD,20250808,170000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,170100,1.7860,1.7861,1.7860,1.7860
EURAUD,20250808,170200,1.7861,1.7862,1.7860,1.7860
EURAUD,20250808,170300,1.7861,1.7861,1.7858,1.7858
EURAUD,20250808,170400,1.7857,1.7858,1.7856,1.7857
EURAUD,20250808,170500,1.7856,1.7856,1.7854,1.7854
EURAUD,20250808,170600,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,170700,1.7853,1.7855,1.7853,1.7855
EURAUD,20250808,170800,1.7854,1.7857,1.7854,1.7857
EURAUD,20250808,170900,1.7856,1.7856,1.7852,1.7852
EURAUD,20250808,171000,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,171100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,171200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,171300,1.7851,1.7851,1.7850,1.7851
EURAUD,20250808,171400,1.7852,1.7854,1.7852,1.7854
EURAUD,20250808,171500,1.7853,1.7855,1.7853,1.7855
EURAUD,20250808,171600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,171700,1.7855,1.7859,1.7855,1.7859
EURAUD,20250808,171800,1.7860,1.7861,1.7860,1.7861
EURAUD,20250808,171900,1.7860,1.7860,1.7857,1.7857
EURAUD,20250808,172000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,172100,1.7858,1.7860,1.7858,1.7860
EURAUD,20250808,172200,1.7859,1.7861,1.7859,1.7860
EURAUD,20250808,172300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,172400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,172500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250808,172600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250808,172700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250808,172800,1.7862,1.7864,1.7862,1.7864
EURAUD,20250808,172900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250808,173000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250808,173100,1.7864,1.7867,1.7864,1.7866
EURAUD,20250808,173200,1.7867,1.7868,1.7867,1.7867
EURAUD,20250808,173300,1.7867,1.7868,1.7867,1.7868
EURAUD,20250808,173400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250808,173500,1.7870,1.7871,1.7870,1.7870
EURAUD,20250808,173600,1.7869,1.7870,1.7869,1.7869
EURAUD,20250808,173700,1.7868,1.7868,1.7867,1.7868
EURAUD,20250808,173800,1.7869,1.7869,1.7868,1.7869
EURAUD,20250808,173900,1.7870,1.7872,1.7870,1.7872
EURAUD,20250808,174000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250808,174100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250808,174200,1.7872,1.7872,1.7869,1.7871
EURAUD,20250808,174300,1.7870,1.7872,1.7869,1.7869
EURAUD,20250808,174400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250808,174500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250808,174600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250808,174700,1.7866,1.7866,1.7865,1.7865
EURAUD,20250808,174800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250808,174900,1.7862,1.7862,1.7861,1.7862
EURAUD,20250808,175000,1.7861,1.7863,1.7861,1.7862
EURAUD,20250808,175100,1.7862,1.7862,1.7861,1.7861
EURAUD,20250808,175200,1.7862,1.7862,1.7859,1.7859
EURAUD,20250808,175300,1.7858,1.7858,1.7857,1.7858
EURAUD,20250808,175400,1.7859,1.7859,1.7857,1.7857
EURAUD,20250808,175500,1.7858,1.7858,1.7856,1.7856
EURAUD,20250808,175600,1.7856,1.7857,1.7856,1.7857
EURAUD,20250808,175700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,175800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250808,175900,1.7858,1.7861,1.7858,1.7860
EURAUD,20250808,180000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,180100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,180200,1.7860,1.7861,1.7860,1.7860
EURAUD,20250808,180300,1.7859,1.7859,1.7858,1.7859
EURAUD,20250808,180400,1.7858,1.7858,1.7857,1.7858
EURAUD,20250808,180500,1.7859,1.7859,1.7857,1.7857
EURAUD,20250808,180600,1.7858,1.7858,1.7857,1.7858
EURAUD,20250808,180700,1.7858,1.7858,1.7856,1.7856
EURAUD,20250808,180800,1.7855,1.7856,1.7855,1.7856
EURAUD,20250808,180900,1.7857,1.7857,1.7855,1.7856
EURAUD,20250808,181000,1.7855,1.7856,1.7854,1.7854
EURAUD,20250808,181100,1.7855,1.7857,1.7855,1.7856
EURAUD,20250808,181200,1.7855,1.7855,1.7853,1.7853
EURAUD,20250808,181300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,181400,1.7854,1.7856,1.7854,1.7856
EURAUD,20250808,181500,1.7855,1.7857,1.7855,1.7856
EURAUD,20250808,181600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250808,181700,1.7856,1.7856,1.7854,1.7854
EURAUD,20250808,181800,1.7853,1.7855,1.7853,1.7855
EURAUD,20250808,181900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,182000,1.7855,1.7856,1.7852,1.7852
EURAUD,20250808,182100,1.7851,1.7853,1.7851,1.7852
EURAUD,20250808,182200,1.7853,1.7855,1.7853,1.7855
EURAUD,20250808,182300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,182400,1.7854,1.7855,1.7853,1.7855
EURAUD,20250808,182500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,182600,1.7854,1.7855,1.7854,1.7854
EURAUD,20250808,182700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,182800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,182900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,183000,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,183100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,183200,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,183300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,183400,1.7854,1.7854,1.7852,1.7853
EURAUD,20250808,183500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,183600,1.7854,1.7854,1.7852,1.7853
EURAUD,20250808,183700,1.7854,1.7854,1.7853,1.7854
EURAUD,20250808,183800,1.7853,1.7853,1.7851,1.7852
EURAUD,20250808,183900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,184000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250808,184100,1.7851,1.7853,1.7851,1.7853
EURAUD,20250808,184200,1.7854,1.7854,1.7852,1.7852
EURAUD,20250808,184300,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,184400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,184500,1.7853,1.7853,1.7852,1.7853
EURAUD,20250808,184600,1.7853,1.7854,1.7853,1.7854
EURAUD,20250808,184700,1.7855,1.7855,1.7853,1.7854
EURAUD,20250808,184800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,184900,1.7854,1.7854,1.7852,1.7852
EURAUD,20250808,185000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250808,185100,1.7853,1.7854,1.7853,1.7854
EURAUD,20250808,185200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,185300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,185400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,185500,1.7855,1.7858,1.7855,1.7858
EURAUD,20250808,185600,1.7859,1.7860,1.7858,1.7860
EURAUD,20250808,185700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,185800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,185900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250808,190000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,190100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,190200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,190300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,190400,1.7860,1.7861,1.7860,1.7861
EURAUD,20250808,190500,1.7860,1.7860,1.7859,1.7860
EURAUD,20250808,190600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,190700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,190800,1.7859,1.7860,1.7858,1.7858
EURAUD,20250808,190900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,191000,1.7859,1.7859,1.7856,1.7856
EURAUD,20250808,191100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,191200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,191300,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,191400,1.7858,1.7859,1.7858,1.7859
EURAUD,20250808,191500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,191600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250808,191700,1.7858,1.7860,1.7858,1.7860
EURAUD,20250808,191800,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,191900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250808,192000,1.7858,1.7859,1.7858,1.7859
EURAUD,20250808,192100,1.7859,1.7860,1.7859,1.7860
EURAUD,20250808,192200,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,192300,1.7859,1.7861,1.7859,1.7861
EURAUD,20250808,192400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,192500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,192600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,192700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,192800,1.7859,1.7861,1.7859,1.7861
EURAUD,20250808,192900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,193000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250808,193100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,193200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250808,193300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250808,193400,1.7861,1.7861,1.7860,1.7860
EURAUD,20250808,193500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,193600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,193700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250808,193800,1.7859,1.7860,1.7859,1.7860
EURAUD,20250808,193900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250808,194000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250808,194100,1.7859,1.7859,1.7858,1.7858
EURAUD,20250808,194200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250808,194300,1.7858,1.7858,1.7856,1.7856
EURAUD,20250808,194400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,194500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,194600,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,194700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,194800,1.7855,1.7856,1.7855,1.7856
EURAUD,20250808,194900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,195000,1.7855,1.7857,1.7855,1.7856
EURAUD,20250808,195100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,195200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,195300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,195400,1.7856,1.7857,1.7856,1.7857
EURAUD,20250808,195500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250808,195600,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,195700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250808,195800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,195900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250808,200000,1.7856,1.7857,1.7856,1.7857
EURAUD,20250808,200100,1.7858,1.7858,1.7855,1.7856
EURAUD,20250808,200200,1.7855,1.7857,1.7855,1.7857
EURAUD,20250808,200300,1.7858,1.7858,1.7855,1.7856
EURAUD,20250808,200400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,200500,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,200600,1.7853,1.7856,1.7853,1.7856
EURAUD,20250808,200700,1.7855,1.7856,1.7855,1.7855
EURAUD,20250808,200800,1.7856,1.7856,1.7854,1.7854
EURAUD,20250808,200900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,201000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,201100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,201200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,201300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,201400,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,201500,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,201600,1.7856,1.7856,1.7855,1.7855
EURAUD,20250808,201700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250808,201800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,201900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,202000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,202100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250808,202200,1.7855,1.7855,1.7854,1.7854
EURAUD,20250808,202300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250808,202400,1.7854,1.7854,1.7852,1.7852
EURAUD,20250808,202500,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,202600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,202700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250808,202800,1.7853,1.7854,1.7853,1.7854
EURAUD,20250808,202900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,203000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,203100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250808,203200,1.7853,1.7853,1.7852,1.7852
EURAUD,20250808,203300,1.7852,1.7852,1.7850,1.7850
EURAUD,20250808,203400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,203500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250808,203600,1.7850,1.7850,1.7849,1.7849
EURAUD,20250808,203700,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,203800,1.7852,1.7852,1.7850,1.7850
EURAUD,20250808,203900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,204000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250808,204100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,204200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250808,204300,1.7851,1.7853,1.7851,1.7853
EURAUD,20250808,204400,1.7852,1.7852,1.7851,1.7852
EURAUD,20250808,204500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250808,204600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,204700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250808,204800,1.7852,1.7852,1.7849,1.7849
EURAUD,20250808,204900,1.7848,1.7849,1.7847,1.7847
EURAUD,20250808,205000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,205100,1.7845,1.7847,1.7844,1.7847
EURAUD,20250808,205200,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,205300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250808,205400,1.7850,1.7852,1.7850,1.7851
EURAUD,20250808,205500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250808,205600,1.7849,1.7851,1.7849,1.7851
EURAUD,20250808,205700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250808,205800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250808,205900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250808,210000,1.7849,1.7849,1.7848,1.7848
EURAUD,20250808,210100,1.7847,1.7848,1.7847,1.7847
EURAUD,20250808,210200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,210300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,210400,1.7848,1.7848,1.7847,1.7847
EURAUD,20250808,210500,1.7845,1.7848,1.7845,1.7847
EURAUD,20250808,210600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,210700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,210800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,210900,1.7848,1.7848,1.7847,1.7848
EURAUD,20250808,211000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,211100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,211200,1.7848,1.7849,1.7848,1.7849
EURAUD,20250808,211300,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,211400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,211500,1.7848,1.7848,1.7847,1.7848
EURAUD,20250808,211600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,211700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,211800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,211900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,212000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,212100,1.7847,1.7847,1.7846,1.7847
EURAUD,20250808,212200,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,212300,1.7846,1.7847,1.7844,1.7844
EURAUD,20250808,212400,1.7845,1.7845,1.7843,1.7844
EURAUD,20250808,212500,1.7845,1.7847,1.7845,1.7846
EURAUD,20250808,212600,1.7847,1.7848,1.7845,1.7845
EURAUD,20250808,212700,1.7845,1.7845,1.7844,1.7844
EURAUD,20250808,212800,1.7845,1.7846,1.7842,1.7843
EURAUD,20250808,212900,1.7842,1.7844,1.7841,1.7844
EURAUD,20250808,213000,1.7845,1.7847,1.7845,1.7846
EURAUD,20250808,213100,1.7845,1.7845,1.7841,1.7842
EURAUD,20250808,213200,1.7843,1.7848,1.7843,1.7847
EURAUD,20250808,213300,1.7848,1.7848,1.7844,1.7844
EURAUD,20250808,213400,1.7843,1.7845,1.7843,1.7845
EURAUD,20250808,213500,1.7844,1.7844,1.7843,1.7844
EURAUD,20250808,213600,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,213700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,213800,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,213900,1.7845,1.7846,1.7845,1.7845
EURAUD,20250808,214000,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,214100,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,214200,1.7844,1.7845,1.7844,1.7845
EURAUD,20250808,214300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,214400,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,214500,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,214600,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,214700,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,214800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,214900,1.7846,1.7846,1.7845,1.7845
EURAUD,20250808,215000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,215100,1.7845,1.7846,1.7845,1.7846
EURAUD,20250808,215200,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,215300,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,215400,1.7844,1.7844,1.7843,1.7844
EURAUD,20250808,215500,1.7845,1.7845,1.7844,1.7844
EURAUD,20250808,215600,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,215700,1.7844,1.7846,1.7844,1.7846
EURAUD,20250808,215800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,215900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250808,220000,1.7845,1.7845,1.7844,1.7844
EURAUD,20250808,220100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220200,1.7845,1.7845,1.7844,1.7845
EURAUD,20250808,220300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220500,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,220900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250808,221000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,221100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,221200,1.7847,1.7847,1.7845,1.7845
EURAUD,20250808,221300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,221400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,221500,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,221600,1.7845,1.7845,1.7843,1.7843
EURAUD,20250808,221700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,221800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250808,221900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,222000,1.7843,1.7844,1.7843,1.7844
EURAUD,20250808,222100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,222200,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,222300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,222400,1.7843,1.7843,1.7841,1.7842
EURAUD,20250808,222500,1.7843,1.7845,1.7843,1.7845
EURAUD,20250808,222600,1.7846,1.7846,1.7843,1.7843
EURAUD,20250808,222700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,222800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250808,222900,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,223000,1.7842,1.7842,1.7841,1.7841
EURAUD,20250808,223100,1.7842,1.7843,1.7842,1.7843
EURAUD,20250808,223200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,223300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250808,223400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,223500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,223600,1.7843,1.7843,1.7842,1.7842
EURAUD,20250808,223700,1.7844,1.7846,1.7844,1.7845
EURAUD,20250808,223800,1.7845,1.7845,1.7844,1.7844
EURAUD,20250808,223900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250808,224000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250808,224100,1.7845,1.7846,1.7845,1.7846
EURAUD,20250808,224200,1.7846,1.7848,1.7846,1.7848
EURAUD,20250808,224300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,224400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,224500,1.7846,1.7847,1.7846,1.7847
EURAUD,20250808,224600,1.7847,1.7847,1.7846,1.7847
EURAUD,20250808,224700,1.7847,1.7847,1.7847,1.7847
EURAUD,20250808,224800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250808,224900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250808,225000,1.7849,1.7851,1.7849,1.7851
EURAUD,20250808,225100,1.7852,1.7853,1.7852,1.7852
EURAUD,20250808,225200,1.7851,1.7852,1.7850,1.7851
EURAUD,20250808,225300,1.7852,1.7852,1.7850,1.7851
EURAUD,20250808,225400,1.7852,1.7853,1.7852,1.7853
EURAUD,20250808,225500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250808,225600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250808,225700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250808,225800,1.7849,1.7849,1.7844,1.7845
EURAUD,20250808,225900,1.7846,1.7846,1.7839,1.7843
EURNZD,20250808,000100,1.9568,1.9568,1.9560,1.9561
EURNZD,20250808,000200,1.9564,1.9567,1.9564,1.9567
EURNZD,20250808,000300,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,000400,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,000500,1.9566,1.9566,1.9564,1.9564
EURNZD,20250808,000600,1.9563,1.9567,1.9563,1.9565
EURNZD,20250808,000700,1.9566,1.9566,1.9565,1.9566
EURNZD,20250808,000800,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,000900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,001000,1.9565,1.9567,1.9565,1.9567
EURNZD,20250808,001100,1.9568,1.9569,1.9568,1.9569
EURNZD,20250808,001200,1.9567,1.9567,1.9567,1.9567
EURNZD,20250808,001300,1.9567,1.9567,1.9566,1.9566
EURNZD,20250808,001400,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,001500,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,001600,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,001700,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,001800,1.9567,1.9567,1.9567,1.9567
EURNZD,20250808,001900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250808,002000,1.9567,1.9567,1.9567,1.9567
EURNZD,20250808,002100,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,002200,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,002300,1.9568,1.9570,1.9568,1.9570
EURNZD,20250808,002400,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,002500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,002600,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,002700,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,002800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,002900,1.9569,1.9569,1.9568,1.9569
EURNZD,20250808,003000,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,003100,1.9569,1.9571,1.9569,1.9571
EURNZD,20250808,003200,1.9571,1.9571,1.9571,1.9571
EURNZD,20250808,003300,1.9570,1.9570,1.9569,1.9569
EURNZD,20250808,003400,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,003500,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,003600,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,003700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,003800,1.9569,1.9571,1.9569,1.9571
EURNZD,20250808,003900,1.9572,1.9572,1.9571,1.9571
EURNZD,20250808,004000,1.9571,1.9573,1.9571,1.9573
EURNZD,20250808,004100,1.9572,1.9573,1.9571,1.9573
EURNZD,20250808,004200,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,004300,1.9571,1.9571,1.9570,1.9571
EURNZD,20250808,004400,1.9570,1.9571,1.9570,1.9571
EURNZD,20250808,004500,1.9571,1.9572,1.9571,1.9571
EURNZD,20250808,004600,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,004700,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,004800,1.9571,1.9571,1.9571,1.9571
EURNZD,20250808,004900,1.9571,1.9571,1.9569,1.9569
EURNZD,20250808,005000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,005100,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,005200,1.9569,1.9569,1.9568,1.9568
EURNZD,20250808,005300,1.9567,1.9567,1.9567,1.9567
EURNZD,20250808,005400,1.9567,1.9567,1.9566,1.9566
EURNZD,20250808,005500,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,005600,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,005700,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,005800,1.9566,1.9566,1.9565,1.9566
EURNZD,20250808,005900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,010000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,010100,1.9567,1.9567,1.9564,1.9564
EURNZD,20250808,010200,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,010300,1.9566,1.9566,1.9564,1.9564
EURNZD,20250808,010400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,010500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,010600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,010700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,010800,1.9563,1.9563,1.9562,1.9562
EURNZD,20250808,010900,1.9562,1.9562,1.9560,1.9560
EURNZD,20250808,011000,1.9561,1.9561,1.9560,1.9560
EURNZD,20250808,011100,1.9561,1.9563,1.9561,1.9563
EURNZD,20250808,011200,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,011300,1.9563,1.9564,1.9563,1.9564
EURNZD,20250808,011400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,011500,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,011600,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,011700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,011800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,011900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,012000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,012100,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,012200,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,012300,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,012400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,012500,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,012600,1.9567,1.9569,1.9567,1.9569
EURNZD,20250808,012700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,012800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,012900,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,013000,1.9569,1.9569,1.9568,1.9568
EURNZD,20250808,013100,1.9567,1.9567,1.9566,1.9566
EURNZD,20250808,013200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,013300,1.9567,1.9567,1.9566,1.9566
EURNZD,20250808,013400,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,013500,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,013600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,013700,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,013800,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,013900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,014000,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,014100,1.9561,1.9561,1.9561,1.9561
EURNZD,20250808,014200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250808,014300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,014400,1.9562,1.9562,1.9560,1.9561
EURNZD,20250808,014500,1.9561,1.9561,1.9560,1.9560
EURNZD,20250808,014600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250808,014700,1.9560,1.9560,1.9558,1.9558
EURNZD,20250808,014800,1.9557,1.9557,1.9556,1.9556
EURNZD,20250808,014900,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,015000,1.9555,1.9555,1.9554,1.9554
EURNZD,20250808,015100,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,015200,1.9553,1.9553,1.9551,1.9551
EURNZD,20250808,015300,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,015400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,015500,1.9550,1.9551,1.9550,1.9550
EURNZD,20250808,015600,1.9551,1.9551,1.9550,1.9550
EURNZD,20250808,015700,1.9551,1.9552,1.9551,1.9552
EURNZD,20250808,015800,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,015900,1.9554,1.9555,1.9554,1.9555
EURNZD,20250808,020000,1.9556,1.9559,1.9556,1.9559
EURNZD,20250808,020100,1.9558,1.9560,1.9558,1.9559
EURNZD,20250808,020200,1.9557,1.9559,1.9557,1.9559
EURNZD,20250808,020300,1.9560,1.9560,1.9558,1.9558
EURNZD,20250808,020400,1.9557,1.9558,1.9556,1.9558
EURNZD,20250808,020500,1.9557,1.9558,1.9557,1.9558
EURNZD,20250808,020600,1.9557,1.9557,1.9556,1.9556
EURNZD,20250808,020700,1.9555,1.9556,1.9555,1.9555
EURNZD,20250808,020800,1.9556,1.9556,1.9555,1.9556
EURNZD,20250808,020900,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,021000,1.9552,1.9553,1.9552,1.9552
EURNZD,20250808,021100,1.9553,1.9553,1.9552,1.9552
EURNZD,20250808,021200,1.9553,1.9553,1.9551,1.9552
EURNZD,20250808,021300,1.9553,1.9555,1.9553,1.9555
EURNZD,20250808,021400,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,021500,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,021600,1.9553,1.9555,1.9553,1.9555
EURNZD,20250808,021700,1.9556,1.9558,1.9556,1.9558
EURNZD,20250808,021800,1.9559,1.9559,1.9558,1.9559
EURNZD,20250808,021900,1.9560,1.9561,1.9560,1.9560
EURNZD,20250808,022000,1.9559,1.9560,1.9558,1.9560
EURNZD,20250808,022100,1.9559,1.9559,1.9559,1.9559
EURNZD,20250808,022200,1.9558,1.9559,1.9558,1.9559
EURNZD,20250808,022300,1.9559,1.9560,1.9559,1.9560
EURNZD,20250808,022400,1.9561,1.9562,1.9561,1.9562
EURNZD,20250808,022500,1.9561,1.9563,1.9561,1.9562
EURNZD,20250808,022600,1.9561,1.9561,1.9559,1.9559
EURNZD,20250808,022700,1.9560,1.9561,1.9560,1.9560
EURNZD,20250808,022800,1.9561,1.9563,1.9561,1.9563
EURNZD,20250808,022900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,023000,1.9562,1.9564,1.9562,1.9564
EURNZD,20250808,023100,1.9563,1.9565,1.9563,1.9565
EURNZD,20250808,023200,1.9566,1.9566,1.9565,1.9566
EURNZD,20250808,023300,1.9565,1.9568,1.9564,1.9568
EURNZD,20250808,023400,1.9569,1.9569,1.9566,1.9567
EURNZD,20250808,023500,1.9568,1.9568,1.9567,1.9567
EURNZD,20250808,023600,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,023700,1.9568,1.9568,1.9567,1.9567
EURNZD,20250808,023800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,023900,1.9567,1.9567,1.9565,1.9566
EURNZD,20250808,024000,1.9565,1.9566,1.9565,1.9565
EURNZD,20250808,024100,1.9564,1.9566,1.9564,1.9565
EURNZD,20250808,024200,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,024300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,024400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,024500,1.9564,1.9567,1.9564,1.9567
EURNZD,20250808,024600,1.9566,1.9566,1.9563,1.9563
EURNZD,20250808,024700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,024800,1.9564,1.9565,1.9564,1.9564
EURNZD,20250808,024900,1.9565,1.9568,1.9565,1.9567
EURNZD,20250808,025000,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,025100,1.9568,1.9570,1.9568,1.9570
EURNZD,20250808,025200,1.9571,1.9571,1.9571,1.9571
EURNZD,20250808,025300,1.9572,1.9573,1.9571,1.9572
EURNZD,20250808,025400,1.9573,1.9573,1.9573,1.9573
EURNZD,20250808,025500,1.9574,1.9575,1.9574,1.9575
EURNZD,20250808,025600,1.9574,1.9574,1.9573,1.9573
EURNZD,20250808,025700,1.9574,1.9574,1.9572,1.9572
EURNZD,20250808,025800,1.9571,1.9573,1.9571,1.9573
EURNZD,20250808,025900,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,030000,1.9571,1.9572,1.9570,1.9570
EURNZD,20250808,030100,1.9571,1.9571,1.9565,1.9565
EURNZD,20250808,030200,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,030300,1.9562,1.9563,1.9560,1.9560
EURNZD,20250808,030400,1.9561,1.9563,1.9561,1.9563
EURNZD,20250808,030500,1.9562,1.9566,1.9562,1.9566
EURNZD,20250808,030600,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,030700,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,030800,1.9564,1.9565,1.9563,1.9565
EURNZD,20250808,030900,1.9564,1.9566,1.9564,1.9565
EURNZD,20250808,031000,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,031100,1.9567,1.9568,1.9567,1.9568
EURNZD,20250808,031200,1.9569,1.9569,1.9566,1.9566
EURNZD,20250808,031300,1.9567,1.9567,1.9566,1.9567
EURNZD,20250808,031400,1.9566,1.9566,1.9564,1.9564
EURNZD,20250808,031500,1.9563,1.9564,1.9563,1.9564
EURNZD,20250808,031600,1.9566,1.9566,1.9564,1.9565
EURNZD,20250808,031700,1.9566,1.9567,1.9565,1.9567
EURNZD,20250808,031800,1.9566,1.9568,1.9565,1.9568
EURNZD,20250808,031900,1.9567,1.9569,1.9567,1.9569
EURNZD,20250808,032000,1.9568,1.9568,1.9567,1.9567
EURNZD,20250808,032100,1.9568,1.9568,1.9568,1.9568
EURNZD,20250808,032200,1.9569,1.9571,1.9569,1.9571
EURNZD,20250808,032300,1.9572,1.9572,1.9570,1.9571
EURNZD,20250808,032400,1.9572,1.9573,1.9572,1.9573
EURNZD,20250808,032500,1.9573,1.9575,1.9573,1.9575
EURNZD,20250808,032600,1.9574,1.9574,1.9574,1.9574
EURNZD,20250808,032700,1.9574,1.9576,1.9574,1.9574
EURNZD,20250808,032800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250808,032900,1.9574,1.9574,1.9572,1.9572
EURNZD,20250808,033000,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,033100,1.9571,1.9571,1.9566,1.9566
EURNZD,20250808,033200,1.9565,1.9565,1.9564,1.9565
EURNZD,20250808,033300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,033400,1.9564,1.9566,1.9564,1.9566
EURNZD,20250808,033500,1.9567,1.9569,1.9567,1.9569
EURNZD,20250808,033600,1.9568,1.9570,1.9568,1.9570
EURNZD,20250808,033700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,033800,1.9568,1.9570,1.9568,1.9570
EURNZD,20250808,033900,1.9569,1.9570,1.9569,1.9569
EURNZD,20250808,034000,1.9568,1.9568,1.9567,1.9567
EURNZD,20250808,034100,1.9568,1.9568,1.9566,1.9567
EURNZD,20250808,034200,1.9568,1.9568,1.9565,1.9566
EURNZD,20250808,034300,1.9567,1.9568,1.9567,1.9568
EURNZD,20250808,034400,1.9567,1.9569,1.9567,1.9568
EURNZD,20250808,034500,1.9569,1.9570,1.9569,1.9570
EURNZD,20250808,034600,1.9569,1.9569,1.9566,1.9567
EURNZD,20250808,034700,1.9566,1.9566,1.9564,1.9564
EURNZD,20250808,034800,1.9563,1.9564,1.9563,1.9564
EURNZD,20250808,034900,1.9565,1.9566,1.9565,1.9565
EURNZD,20250808,035000,1.9564,1.9564,1.9563,1.9564
EURNZD,20250808,035100,1.9565,1.9565,1.9563,1.9563
EURNZD,20250808,035200,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,035300,1.9562,1.9563,1.9562,1.9563
EURNZD,20250808,035400,1.9562,1.9563,1.9561,1.9563
EURNZD,20250808,035500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,035600,1.9562,1.9563,1.9562,1.9563
EURNZD,20250808,035700,1.9562,1.9562,1.9560,1.9560
EURNZD,20250808,035800,1.9559,1.9559,1.9558,1.9559
EURNZD,20250808,035900,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,040000,1.9558,1.9558,1.9557,1.9558
EURNZD,20250808,040100,1.9557,1.9558,1.9557,1.9558
EURNZD,20250808,040200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,040300,1.9559,1.9559,1.9554,1.9554
EURNZD,20250808,040400,1.9555,1.9557,1.9555,1.9557
EURNZD,20250808,040500,1.9557,1.9557,1.9554,1.9554
EURNZD,20250808,040600,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,040700,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,040800,1.9553,1.9553,1.9552,1.9553
EURNZD,20250808,040900,1.9552,1.9552,1.9551,1.9551
EURNZD,20250808,041000,1.9552,1.9552,1.9551,1.9551
EURNZD,20250808,041100,1.9552,1.9553,1.9552,1.9553
EURNZD,20250808,041200,1.9554,1.9554,1.9553,1.9554
EURNZD,20250808,041300,1.9553,1.9553,1.9553,1.9553
EURNZD,20250808,041400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250808,041500,1.9552,1.9554,1.9552,1.9552
EURNZD,20250808,041600,1.9551,1.9551,1.9550,1.9550
EURNZD,20250808,041700,1.9551,1.9551,1.9550,1.9550
EURNZD,20250808,041800,1.9551,1.9551,1.9551,1.9551
EURNZD,20250808,041900,1.9550,1.9551,1.9550,1.9550
EURNZD,20250808,042000,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,042100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,042200,1.9548,1.9549,1.9548,1.9549
EURNZD,20250808,042300,1.9548,1.9548,1.9548,1.9548
EURNZD,20250808,042400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,042500,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,042600,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,042700,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,042800,1.9547,1.9548,1.9547,1.9547
EURNZD,20250808,042900,1.9548,1.9549,1.9548,1.9549
EURNZD,20250808,043000,1.9549,1.9549,1.9548,1.9548
EURNZD,20250808,043100,1.9547,1.9548,1.9547,1.9547
EURNZD,20250808,043200,1.9548,1.9550,1.9548,1.9549
EURNZD,20250808,043300,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,043400,1.9549,1.9550,1.9549,1.9550
EURNZD,20250808,043500,1.9549,1.9549,1.9547,1.9547
EURNZD,20250808,043600,1.9548,1.9549,1.9548,1.9549
EURNZD,20250808,043700,1.9548,1.9548,1.9548,1.9548
EURNZD,20250808,043800,1.9548,1.9548,1.9547,1.9547
EURNZD,20250808,043900,1.9547,1.9547,1.9545,1.9545
EURNZD,20250808,044000,1.9544,1.9544,1.9542,1.9542
EURNZD,20250808,044100,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,044200,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,044300,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,044400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,044500,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,044600,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,044700,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,044800,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,044900,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,045000,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,045100,1.9543,1.9543,1.9542,1.9543
EURNZD,20250808,045200,1.9544,1.9544,1.9544,1.9544
EURNZD,20250808,045300,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,045400,1.9543,1.9544,1.9543,1.9543
EURNZD,20250808,045500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,045600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,045700,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,045800,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,045900,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,050000,1.9542,1.9544,1.9542,1.9544
EURNZD,20250808,050100,1.9545,1.9546,1.9545,1.9546
EURNZD,20250808,050200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,050300,1.9547,1.9548,1.9547,1.9548
EURNZD,20250808,050400,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,050500,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,050600,1.9549,1.9550,1.9549,1.9550
EURNZD,20250808,050700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,050800,1.9551,1.9552,1.9550,1.9550
EURNZD,20250808,050900,1.9551,1.9552,1.9551,1.9552
EURNZD,20250808,051000,1.9552,1.9552,1.9551,1.9551
EURNZD,20250808,051100,1.9552,1.9553,1.9551,1.9553
EURNZD,20250808,051200,1.9554,1.9557,1.9554,1.9557
EURNZD,20250808,051300,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,051400,1.9558,1.9559,1.9558,1.9559
EURNZD,20250808,051500,1.9558,1.9559,1.9558,1.9558
EURNZD,20250808,051600,1.9559,1.9559,1.9559,1.9559
EURNZD,20250808,051700,1.9560,1.9560,1.9559,1.9559
EURNZD,20250808,051800,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,051900,1.9559,1.9559,1.9558,1.9559
EURNZD,20250808,052000,1.9559,1.9559,1.9559,1.9559
EURNZD,20250808,052100,1.9559,1.9560,1.9559,1.9559
EURNZD,20250808,052200,1.9559,1.9559,1.9559,1.9559
EURNZD,20250808,052300,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,052400,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,052500,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,052600,1.9558,1.9559,1.9558,1.9559
EURNZD,20250808,052700,1.9560,1.9561,1.9560,1.9561
EURNZD,20250808,052800,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,052900,1.9561,1.9561,1.9559,1.9560
EURNZD,20250808,053000,1.9560,1.9560,1.9560,1.9560
EURNZD,20250808,053100,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,053200,1.9557,1.9557,1.9556,1.9557
EURNZD,20250808,053300,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,053400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,053500,1.9556,1.9556,1.9555,1.9555
EURNZD,20250808,053600,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,053700,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,053800,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,053900,1.9557,1.9557,1.9555,1.9555
EURNZD,20250808,054000,1.9554,1.9554,1.9552,1.9552
EURNZD,20250808,054100,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,054200,1.9554,1.9554,1.9553,1.9553
EURNZD,20250808,054300,1.9553,1.9553,1.9553,1.9553
EURNZD,20250808,054400,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,054500,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,054600,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,054700,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,054800,1.9555,1.9556,1.9555,1.9555
EURNZD,20250808,054900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,055000,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,055100,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,055200,1.9555,1.9556,1.9555,1.9555
EURNZD,20250808,055300,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,055400,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,055500,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,055600,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,055700,1.9556,1.9557,1.9556,1.9557
EURNZD,20250808,055800,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,055900,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,060000,1.9556,1.9556,1.9555,1.9555
EURNZD,20250808,060100,1.9555,1.9556,1.9555,1.9555
EURNZD,20250808,060200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,060300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,060400,1.9554,1.9556,1.9554,1.9556
EURNZD,20250808,060500,1.9556,1.9556,1.9555,1.9555
EURNZD,20250808,060600,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,060700,1.9554,1.9554,1.9552,1.9552
EURNZD,20250808,060800,1.9553,1.9553,1.9552,1.9553
EURNZD,20250808,060900,1.9551,1.9551,1.9550,1.9550
EURNZD,20250808,061000,1.9549,1.9550,1.9549,1.9549
EURNZD,20250808,061100,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,061200,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,061300,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,061400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250808,061500,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,061600,1.9550,1.9552,1.9550,1.9552
EURNZD,20250808,061700,1.9552,1.9553,1.9552,1.9553
EURNZD,20250808,061800,1.9553,1.9553,1.9553,1.9553
EURNZD,20250808,061900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250808,062000,1.9551,1.9551,1.9551,1.9551
EURNZD,20250808,062100,1.9551,1.9552,1.9551,1.9551
EURNZD,20250808,062200,1.9550,1.9550,1.9547,1.9547
EURNZD,20250808,062300,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,062400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,062500,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,062600,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,062700,1.9548,1.9548,1.9548,1.9548
EURNZD,20250808,062800,1.9549,1.9550,1.9549,1.9549
EURNZD,20250808,062900,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,063000,1.9549,1.9550,1.9549,1.9550
EURNZD,20250808,063100,1.9552,1.9552,1.9552,1.9552
EURNZD,20250808,063200,1.9553,1.9554,1.9553,1.9554
EURNZD,20250808,063300,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,063400,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,063500,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,063600,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,063700,1.9557,1.9557,1.9556,1.9556
EURNZD,20250808,063800,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,063900,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064100,1.9554,1.9556,1.9554,1.9556
EURNZD,20250808,064200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064300,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064400,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064500,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064600,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,064700,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,064800,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,064900,1.9556,1.9556,1.9554,1.9555
EURNZD,20250808,065000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,065100,1.9554,1.9555,1.9554,1.9554
EURNZD,20250808,065200,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,065300,1.9556,1.9557,1.9556,1.9557
EURNZD,20250808,065400,1.9557,1.9558,1.9557,1.9558
EURNZD,20250808,065500,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,065600,1.9559,1.9561,1.9559,1.9561
EURNZD,20250808,065700,1.9562,1.9563,1.9562,1.9563
EURNZD,20250808,065800,1.9562,1.9562,1.9560,1.9560
EURNZD,20250808,065900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250808,070000,1.9561,1.9561,1.9561,1.9561
EURNZD,20250808,070100,1.9560,1.9561,1.9560,1.9561
EURNZD,20250808,070200,1.9560,1.9560,1.9559,1.9559
EURNZD,20250808,070300,1.9558,1.9559,1.9558,1.9559
EURNZD,20250808,070400,1.9560,1.9560,1.9559,1.9559
EURNZD,20250808,070500,1.9560,1.9561,1.9560,1.9561
EURNZD,20250808,070600,1.9561,1.9561,1.9560,1.9560
EURNZD,20250808,070700,1.9561,1.9561,1.9559,1.9559
EURNZD,20250808,070800,1.9561,1.9563,1.9561,1.9563
EURNZD,20250808,070900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,071000,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,071100,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,071200,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,071300,1.9565,1.9565,1.9563,1.9563
EURNZD,20250808,071400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,071500,1.9562,1.9564,1.9562,1.9563
EURNZD,20250808,071600,1.9563,1.9564,1.9563,1.9564
EURNZD,20250808,071700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,071800,1.9564,1.9566,1.9563,1.9563
EURNZD,20250808,071900,1.9562,1.9562,1.9561,1.9561
EURNZD,20250808,072000,1.9561,1.9561,1.9561,1.9561
EURNZD,20250808,072100,1.9561,1.9561,1.9559,1.9559
EURNZD,20250808,072200,1.9560,1.9560,1.9557,1.9557
EURNZD,20250808,072300,1.9556,1.9556,1.9552,1.9552
EURNZD,20250808,072400,1.9552,1.9552,1.9552,1.9552
EURNZD,20250808,072500,1.9551,1.9551,1.9551,1.9551
EURNZD,20250808,072600,1.9551,1.9551,1.9551,1.9551
EURNZD,20250808,072700,1.9551,1.9552,1.9550,1.9550
EURNZD,20250808,072800,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,072900,1.9549,1.9549,1.9548,1.9548
EURNZD,20250808,073000,1.9548,1.9548,1.9546,1.9546
EURNZD,20250808,073100,1.9545,1.9545,1.9543,1.9543
EURNZD,20250808,073200,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,073300,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,073400,1.9545,1.9545,1.9544,1.9544
EURNZD,20250808,073500,1.9543,1.9545,1.9543,1.9543
EURNZD,20250808,073600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,073700,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,073800,1.9541,1.9541,1.9539,1.9539
EURNZD,20250808,073900,1.9540,1.9541,1.9540,1.9541
EURNZD,20250808,074000,1.9540,1.9540,1.9540,1.9540
EURNZD,20250808,074100,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,074200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,074300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,074400,1.9544,1.9544,1.9542,1.9542
EURNZD,20250808,074500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,074600,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,074700,1.9541,1.9543,1.9541,1.9543
EURNZD,20250808,074800,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,074900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,075000,1.9543,1.9544,1.9543,1.9544
EURNZD,20250808,075100,1.9545,1.9545,1.9542,1.9542
EURNZD,20250808,075200,1.9541,1.9541,1.9539,1.9540
EURNZD,20250808,075300,1.9540,1.9540,1.9540,1.9540
EURNZD,20250808,075400,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,075500,1.9541,1.9541,1.9541,1.9541
EURNZD,20250808,075600,1.9541,1.9542,1.9540,1.9540
EURNZD,20250808,075700,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,075800,1.9541,1.9541,1.9540,1.9541
EURNZD,20250808,075900,1.9540,1.9542,1.9539,1.9539
EURNZD,20250808,080000,1.9540,1.9540,1.9538,1.9538
EURNZD,20250808,080100,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,080200,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,080300,1.9539,1.9539,1.9539,1.9539
EURNZD,20250808,080400,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,080500,1.9538,1.9541,1.9538,1.9540
EURNZD,20250808,080600,1.9541,1.9541,1.9539,1.9539
EURNZD,20250808,080700,1.9540,1.9542,1.9540,1.9541
EURNZD,20250808,080800,1.9542,1.9542,1.9541,1.9541
EURNZD,20250808,080900,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,081000,1.9539,1.9542,1.9539,1.9542
EURNZD,20250808,081100,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,081200,1.9539,1.9539,1.9539,1.9539
EURNZD,20250808,081300,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,081400,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,081500,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,081600,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,081700,1.9537,1.9539,1.9537,1.9539
EURNZD,20250808,081800,1.9538,1.9538,1.9537,1.9538
EURNZD,20250808,081900,1.9537,1.9537,1.9536,1.9537
EURNZD,20250808,082000,1.9538,1.9539,1.9538,1.9539
EURNZD,20250808,082100,1.9540,1.9541,1.9540,1.9541
EURNZD,20250808,082200,1.9540,1.9541,1.9540,1.9541
EURNZD,20250808,082300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,082400,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,082500,1.9544,1.9544,1.9543,1.9543
EURNZD,20250808,082600,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,082700,1.9543,1.9543,1.9542,1.9543
EURNZD,20250808,082800,1.9544,1.9544,1.9542,1.9543
EURNZD,20250808,082900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,083000,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,083100,1.9546,1.9546,1.9545,1.9545
EURNZD,20250808,083200,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,083300,1.9545,1.9545,1.9544,1.9545
EURNZD,20250808,083400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,083500,1.9544,1.9544,1.9543,1.9543
EURNZD,20250808,083600,1.9542,1.9543,1.9541,1.9543
EURNZD,20250808,083700,1.9544,1.9544,1.9544,1.9544
EURNZD,20250808,083800,1.9544,1.9547,1.9544,1.9547
EURNZD,20250808,083900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,084000,1.9546,1.9547,1.9546,1.9546
EURNZD,20250808,084100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,084200,1.9546,1.9547,1.9545,1.9545
EURNZD,20250808,084300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,084400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,084500,1.9544,1.9545,1.9544,1.9544
EURNZD,20250808,084600,1.9545,1.9547,1.9545,1.9547
EURNZD,20250808,084700,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,084800,1.9548,1.9548,1.9548,1.9548
EURNZD,20250808,084900,1.9547,1.9547,1.9545,1.9545
EURNZD,20250808,085000,1.9544,1.9545,1.9544,1.9544
EURNZD,20250808,085100,1.9543,1.9544,1.9543,1.9543
EURNZD,20250808,085200,1.9544,1.9545,1.9543,1.9543
EURNZD,20250808,085300,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,085400,1.9546,1.9546,1.9545,1.9546
EURNZD,20250808,085500,1.9545,1.9545,1.9544,1.9545
EURNZD,20250808,085600,1.9544,1.9544,1.9543,1.9544
EURNZD,20250808,085700,1.9545,1.9545,1.9542,1.9542
EURNZD,20250808,085800,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,085900,1.9539,1.9544,1.9539,1.9544
EURNZD,20250808,090000,1.9544,1.9544,1.9544,1.9544
EURNZD,20250808,090100,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,090200,1.9543,1.9546,1.9543,1.9546
EURNZD,20250808,090300,1.9545,1.9546,1.9545,1.9546
EURNZD,20250808,090400,1.9545,1.9545,1.9543,1.9543
EURNZD,20250808,090500,1.9542,1.9542,1.9539,1.9539
EURNZD,20250808,090600,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,090700,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,090800,1.9539,1.9539,1.9534,1.9535
EURNZD,20250808,090900,1.9534,1.9534,1.9534,1.9534
EURNZD,20250808,091000,1.9534,1.9534,1.9529,1.9529
EURNZD,20250808,091100,1.9528,1.9528,1.9526,1.9528
EURNZD,20250808,091200,1.9529,1.9530,1.9529,1.9530
EURNZD,20250808,091300,1.9531,1.9533,1.9530,1.9532
EURNZD,20250808,091400,1.9534,1.9535,1.9532,1.9532
EURNZD,20250808,091500,1.9533,1.9533,1.9532,1.9533
EURNZD,20250808,091600,1.9532,1.9533,1.9532,1.9533
EURNZD,20250808,091700,1.9534,1.9534,1.9533,1.9533
EURNZD,20250808,091800,1.9532,1.9532,1.9529,1.9529
EURNZD,20250808,091900,1.9529,1.9529,1.9529,1.9529
EURNZD,20250808,092000,1.9530,1.9531,1.9530,1.9531
EURNZD,20250808,092100,1.9532,1.9532,1.9532,1.9532
EURNZD,20250808,092200,1.9532,1.9534,1.9532,1.9533
EURNZD,20250808,092300,1.9534,1.9535,1.9534,1.9535
EURNZD,20250808,092400,1.9534,1.9534,1.9533,1.9533
EURNZD,20250808,092500,1.9534,1.9536,1.9534,1.9536
EURNZD,20250808,092600,1.9535,1.9535,1.9534,1.9534
EURNZD,20250808,092700,1.9535,1.9535,1.9532,1.9532
EURNZD,20250808,092800,1.9531,1.9531,1.9530,1.9530
EURNZD,20250808,092900,1.9531,1.9532,1.9531,1.9532
EURNZD,20250808,093000,1.9533,1.9533,1.9533,1.9533
EURNZD,20250808,093100,1.9533,1.9535,1.9533,1.9535
EURNZD,20250808,093200,1.9535,1.9535,1.9535,1.9535
EURNZD,20250808,093300,1.9536,1.9538,1.9536,1.9538
EURNZD,20250808,093400,1.9539,1.9540,1.9539,1.9539
EURNZD,20250808,093500,1.9538,1.9539,1.9538,1.9538
EURNZD,20250808,093600,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,093700,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,093800,1.9543,1.9543,1.9542,1.9543
EURNZD,20250808,093900,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,094000,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,094100,1.9546,1.9546,1.9546,1.9546
EURNZD,20250808,094200,1.9546,1.9546,1.9545,1.9546
EURNZD,20250808,094300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,094400,1.9545,1.9548,1.9544,1.9548
EURNZD,20250808,094500,1.9548,1.9548,1.9547,1.9547
EURNZD,20250808,094600,1.9548,1.9549,1.9548,1.9548
EURNZD,20250808,094700,1.9547,1.9549,1.9547,1.9549
EURNZD,20250808,094800,1.9548,1.9548,1.9545,1.9545
EURNZD,20250808,094900,1.9544,1.9544,1.9543,1.9543
EURNZD,20250808,095000,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,095100,1.9546,1.9548,1.9546,1.9546
EURNZD,20250808,095200,1.9545,1.9546,1.9545,1.9545
EURNZD,20250808,095300,1.9546,1.9546,1.9546,1.9546
EURNZD,20250808,095400,1.9547,1.9547,1.9544,1.9544
EURNZD,20250808,095500,1.9545,1.9545,1.9544,1.9544
EURNZD,20250808,095600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,095700,1.9543,1.9545,1.9543,1.9544
EURNZD,20250808,095800,1.9545,1.9545,1.9544,1.9545
EURNZD,20250808,095900,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,100000,1.9546,1.9548,1.9546,1.9548
EURNZD,20250808,100100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,100200,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,100300,1.9546,1.9547,1.9546,1.9546
EURNZD,20250808,100400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,100500,1.9546,1.9549,1.9546,1.9549
EURNZD,20250808,100600,1.9548,1.9549,1.9547,1.9547
EURNZD,20250808,100700,1.9546,1.9546,1.9543,1.9545
EURNZD,20250808,100800,1.9544,1.9544,1.9542,1.9543
EURNZD,20250808,100900,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,101000,1.9544,1.9545,1.9544,1.9544
EURNZD,20250808,101100,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,101200,1.9541,1.9542,1.9539,1.9539
EURNZD,20250808,101300,1.9538,1.9538,1.9536,1.9536
EURNZD,20250808,101400,1.9537,1.9538,1.9537,1.9538
EURNZD,20250808,101500,1.9538,1.9538,1.9538,1.9538
EURNZD,20250808,101600,1.9539,1.9541,1.9539,1.9541
EURNZD,20250808,101700,1.9540,1.9542,1.9540,1.9541
EURNZD,20250808,101800,1.9540,1.9541,1.9540,1.9541
EURNZD,20250808,101900,1.9540,1.9540,1.9536,1.9536
EURNZD,20250808,102000,1.9535,1.9535,1.9534,1.9534
EURNZD,20250808,102100,1.9535,1.9535,1.9532,1.9532
EURNZD,20250808,102200,1.9531,1.9532,1.9531,1.9532
EURNZD,20250808,102300,1.9531,1.9534,1.9531,1.9533
EURNZD,20250808,102400,1.9534,1.9534,1.9531,1.9531
EURNZD,20250808,102500,1.9530,1.9531,1.9529,1.9531
EURNZD,20250808,102600,1.9530,1.9530,1.9529,1.9529
EURNZD,20250808,102700,1.9529,1.9529,1.9529,1.9529
EURNZD,20250808,102800,1.9530,1.9530,1.9530,1.9530
EURNZD,20250808,102900,1.9529,1.9530,1.9528,1.9530
EURNZD,20250808,103000,1.9531,1.9532,1.9531,1.9531
EURNZD,20250808,103100,1.9532,1.9532,1.9530,1.9531
EURNZD,20250808,103200,1.9532,1.9535,1.9531,1.9535
EURNZD,20250808,103300,1.9534,1.9535,1.9534,1.9535
EURNZD,20250808,103400,1.9536,1.9537,1.9536,1.9537
EURNZD,20250808,103500,1.9538,1.9541,1.9538,1.9541
EURNZD,20250808,103600,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,103700,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,103800,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,103900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,104000,1.9547,1.9547,1.9545,1.9545
EURNZD,20250808,104100,1.9546,1.9547,1.9545,1.9545
EURNZD,20250808,104200,1.9544,1.9545,1.9544,1.9544
EURNZD,20250808,104300,1.9545,1.9546,1.9544,1.9544
EURNZD,20250808,104400,1.9546,1.9547,1.9545,1.9545
EURNZD,20250808,104500,1.9544,1.9546,1.9544,1.9546
EURNZD,20250808,104600,1.9547,1.9547,1.9546,1.9546
EURNZD,20250808,104700,1.9547,1.9547,1.9545,1.9545
EURNZD,20250808,104800,1.9546,1.9549,1.9546,1.9549
EURNZD,20250808,104900,1.9550,1.9552,1.9548,1.9552
EURNZD,20250808,105000,1.9551,1.9551,1.9550,1.9550
EURNZD,20250808,105100,1.9551,1.9553,1.9550,1.9552
EURNZD,20250808,105200,1.9551,1.9552,1.9548,1.9549
EURNZD,20250808,105300,1.9548,1.9548,1.9546,1.9546
EURNZD,20250808,105400,1.9545,1.9547,1.9545,1.9546
EURNZD,20250808,105500,1.9546,1.9549,1.9546,1.9549
EURNZD,20250808,105600,1.9550,1.9551,1.9550,1.9551
EURNZD,20250808,105700,1.9550,1.9550,1.9549,1.9549
EURNZD,20250808,105800,1.9548,1.9548,1.9546,1.9546
EURNZD,20250808,105900,1.9547,1.9549,1.9547,1.9548
EURNZD,20250808,110000,1.9547,1.9547,1.9546,1.9547
EURNZD,20250808,110100,1.9548,1.9548,1.9546,1.9547
EURNZD,20250808,110200,1.9548,1.9548,1.9546,1.9546
EURNZD,20250808,110300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250808,110400,1.9546,1.9548,1.9545,1.9545
EURNZD,20250808,110500,1.9546,1.9546,1.9544,1.9544
EURNZD,20250808,110600,1.9543,1.9543,1.9541,1.9541
EURNZD,20250808,110700,1.9540,1.9543,1.9539,1.9543
EURNZD,20250808,110800,1.9542,1.9542,1.9541,1.9542
EURNZD,20250808,110900,1.9543,1.9543,1.9542,1.9543
EURNZD,20250808,111000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,111100,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,111200,1.9542,1.9542,1.9541,1.9541
EURNZD,20250808,111300,1.9541,1.9542,1.9541,1.9541
EURNZD,20250808,111400,1.9540,1.9540,1.9537,1.9537
EURNZD,20250808,111500,1.9538,1.9538,1.9537,1.9537
EURNZD,20250808,111600,1.9536,1.9539,1.9536,1.9539
EURNZD,20250808,111700,1.9540,1.9541,1.9539,1.9541
EURNZD,20250808,111800,1.9540,1.9540,1.9539,1.9539
EURNZD,20250808,111900,1.9540,1.9542,1.9539,1.9542
EURNZD,20250808,112000,1.9541,1.9541,1.9538,1.9540
EURNZD,20250808,112100,1.9539,1.9539,1.9537,1.9539
EURNZD,20250808,112200,1.9538,1.9538,1.9535,1.9536
EURNZD,20250808,112300,1.9538,1.9540,1.9538,1.9539
EURNZD,20250808,112400,1.9538,1.9541,1.9538,1.9541
EURNZD,20250808,112500,1.9539,1.9539,1.9536,1.9537
EURNZD,20250808,112600,1.9536,1.9539,1.9536,1.9538
EURNZD,20250808,112700,1.9538,1.9538,1.9538,1.9538
EURNZD,20250808,112800,1.9537,1.9537,1.9536,1.9536
EURNZD,20250808,112900,1.9537,1.9537,1.9536,1.9536
EURNZD,20250808,113000,1.9536,1.9537,1.9536,1.9536
EURNZD,20250808,113100,1.9535,1.9536,1.9534,1.9535
EURNZD,20250808,113200,1.9534,1.9536,1.9532,1.9532
EURNZD,20250808,113300,1.9531,1.9534,1.9531,1.9534
EURNZD,20250808,113400,1.9531,1.9534,1.9531,1.9534
EURNZD,20250808,113500,1.9535,1.9535,1.9535,1.9535
EURNZD,20250808,113600,1.9535,1.9535,1.9535,1.9535
EURNZD,20250808,113700,1.9535,1.9535,1.9533,1.9534
EURNZD,20250808,113800,1.9535,1.9536,1.9535,1.9536
EURNZD,20250808,113900,1.9536,1.9536,1.9536,1.9536
EURNZD,20250808,114000,1.9535,1.9538,1.9535,1.9538
EURNZD,20250808,114100,1.9536,1.9537,1.9536,1.9537
EURNZD,20250808,114200,1.9538,1.9538,1.9536,1.9536
EURNZD,20250808,114300,1.9537,1.9537,1.9536,1.9537
EURNZD,20250808,114400,1.9536,1.9537,1.9535,1.9537
EURNZD,20250808,114500,1.9538,1.9541,1.9538,1.9541
EURNZD,20250808,114600,1.9542,1.9543,1.9541,1.9543
EURNZD,20250808,114700,1.9542,1.9544,1.9542,1.9544
EURNZD,20250808,114800,1.9545,1.9546,1.9545,1.9546
EURNZD,20250808,114900,1.9545,1.9545,1.9544,1.9544
EURNZD,20250808,115000,1.9542,1.9542,1.9538,1.9538
EURNZD,20250808,115100,1.9539,1.9539,1.9539,1.9539
EURNZD,20250808,115200,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,115300,1.9539,1.9539,1.9536,1.9536
EURNZD,20250808,115400,1.9537,1.9539,1.9537,1.9539
EURNZD,20250808,115500,1.9538,1.9538,1.9536,1.9536
EURNZD,20250808,115600,1.9537,1.9538,1.9536,1.9536
EURNZD,20250808,115700,1.9537,1.9538,1.9537,1.9537
EURNZD,20250808,115800,1.9538,1.9539,1.9537,1.9538
EURNZD,20250808,115900,1.9539,1.9540,1.9536,1.9540
EURNZD,20250808,120000,1.9541,1.9541,1.9540,1.9540
EURNZD,20250808,120100,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,120200,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,120300,1.9543,1.9543,1.9539,1.9540
EURNZD,20250808,120400,1.9541,1.9541,1.9540,1.9541
EURNZD,20250808,120500,1.9542,1.9542,1.9541,1.9542
EURNZD,20250808,120600,1.9541,1.9543,1.9541,1.9543
EURNZD,20250808,120700,1.9542,1.9543,1.9542,1.9543
EURNZD,20250808,120800,1.9544,1.9544,1.9540,1.9541
EURNZD,20250808,120900,1.9540,1.9541,1.9540,1.9540
EURNZD,20250808,121000,1.9541,1.9541,1.9541,1.9541
EURNZD,20250808,121100,1.9541,1.9541,1.9539,1.9539
EURNZD,20250808,121200,1.9538,1.9538,1.9538,1.9538
EURNZD,20250808,121300,1.9538,1.9538,1.9538,1.9538
EURNZD,20250808,121400,1.9538,1.9539,1.9538,1.9539
EURNZD,20250808,121500,1.9540,1.9540,1.9539,1.9540
EURNZD,20250808,121600,1.9540,1.9540,1.9540,1.9540
EURNZD,20250808,121700,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,121800,1.9541,1.9542,1.9540,1.9540
EURNZD,20250808,121900,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,122000,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,122100,1.9538,1.9538,1.9537,1.9538
EURNZD,20250808,122200,1.9538,1.9538,1.9538,1.9538
EURNZD,20250808,122300,1.9537,1.9537,1.9536,1.9536
EURNZD,20250808,122400,1.9536,1.9536,1.9536,1.9536
EURNZD,20250808,122500,1.9535,1.9535,1.9534,1.9534
EURNZD,20250808,122600,1.9534,1.9534,1.9534,1.9534
EURNZD,20250808,122700,1.9533,1.9533,1.9532,1.9532
EURNZD,20250808,122800,1.9533,1.9534,1.9533,1.9534
EURNZD,20250808,122900,1.9535,1.9535,1.9534,1.9534
EURNZD,20250808,123000,1.9533,1.9533,1.9533,1.9533
EURNZD,20250808,123100,1.9533,1.9534,1.9533,1.9534
EURNZD,20250808,123200,1.9533,1.9533,1.9533,1.9533
EURNZD,20250808,123300,1.9533,1.9533,1.9533,1.9533
EURNZD,20250808,123400,1.9534,1.9534,1.9534,1.9534
EURNZD,20250808,123500,1.9534,1.9534,1.9532,1.9532
EURNZD,20250808,123600,1.9532,1.9532,1.9532,1.9532
EURNZD,20250808,123700,1.9531,1.9531,1.9529,1.9529
EURNZD,20250808,123800,1.9530,1.9531,1.9530,1.9530
EURNZD,20250808,123900,1.9529,1.9531,1.9529,1.9531
EURNZD,20250808,124000,1.9530,1.9530,1.9529,1.9529
EURNZD,20250808,124100,1.9529,1.9529,1.9528,1.9528
EURNZD,20250808,124200,1.9528,1.9528,1.9528,1.9528
EURNZD,20250808,124300,1.9528,1.9528,1.9528,1.9528
EURNZD,20250808,124400,1.9527,1.9528,1.9527,1.9528
EURNZD,20250808,124500,1.9527,1.9527,1.9525,1.9527
EURNZD,20250808,124600,1.9528,1.9530,1.9528,1.9528
EURNZD,20250808,124700,1.9527,1.9527,1.9527,1.9527
EURNZD,20250808,124800,1.9526,1.9527,1.9526,1.9527
EURNZD,20250808,124900,1.9526,1.9526,1.9524,1.9524
EURNZD,20250808,125000,1.9523,1.9524,1.9523,1.9523
EURNZD,20250808,125100,1.9523,1.9523,1.9523,1.9523
EURNZD,20250808,125200,1.9524,1.9524,1.9521,1.9522
EURNZD,20250808,125300,1.9521,1.9522,1.9521,1.9521
EURNZD,20250808,125400,1.9522,1.9522,1.9521,1.9522
EURNZD,20250808,125500,1.9523,1.9523,1.9522,1.9523
EURNZD,20250808,125600,1.9524,1.9524,1.9521,1.9521
EURNZD,20250808,125700,1.9522,1.9524,1.9522,1.9524
EURNZD,20250808,125800,1.9525,1.9526,1.9525,1.9525
EURNZD,20250808,125900,1.9526,1.9527,1.9525,1.9525
EURNZD,20250808,130000,1.9526,1.9526,1.9526,1.9526
EURNZD,20250808,130100,1.9525,1.9527,1.9525,1.9527
EURNZD,20250808,130200,1.9528,1.9529,1.9528,1.9528
EURNZD,20250808,130300,1.9528,1.9528,1.9528,1.9528
EURNZD,20250808,130400,1.9529,1.9531,1.9529,1.9531
EURNZD,20250808,130500,1.9531,1.9532,1.9531,1.9532
EURNZD,20250808,130600,1.9533,1.9534,1.9532,1.9532
EURNZD,20250808,130700,1.9531,1.9533,1.9531,1.9533
EURNZD,20250808,130800,1.9534,1.9535,1.9533,1.9534
EURNZD,20250808,130900,1.9535,1.9535,1.9535,1.9535
EURNZD,20250808,131000,1.9535,1.9535,1.9534,1.9534
EURNZD,20250808,131100,1.9534,1.9535,1.9534,1.9535
EURNZD,20250808,131200,1.9535,1.9536,1.9535,1.9536
EURNZD,20250808,131300,1.9537,1.9537,1.9537,1.9537
EURNZD,20250808,131400,1.9538,1.9538,1.9538,1.9538
EURNZD,20250808,131500,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,131600,1.9539,1.9539,1.9539,1.9539
EURNZD,20250808,131700,1.9540,1.9541,1.9540,1.9540
EURNZD,20250808,131800,1.9541,1.9543,1.9541,1.9543
EURNZD,20250808,131900,1.9543,1.9544,1.9543,1.9544
EURNZD,20250808,132000,1.9543,1.9543,1.9543,1.9543
EURNZD,20250808,132100,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,132200,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,132300,1.9542,1.9542,1.9540,1.9542
EURNZD,20250808,132400,1.9544,1.9547,1.9544,1.9546
EURNZD,20250808,132500,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,132600,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,132700,1.9546,1.9546,1.9545,1.9546
EURNZD,20250808,132800,1.9548,1.9548,1.9548,1.9548
EURNZD,20250808,132900,1.9548,1.9548,1.9543,1.9543
EURNZD,20250808,133000,1.9544,1.9544,1.9543,1.9543
EURNZD,20250808,133100,1.9544,1.9544,1.9542,1.9542
EURNZD,20250808,133200,1.9541,1.9542,1.9541,1.9542
EURNZD,20250808,133300,1.9542,1.9542,1.9542,1.9542
EURNZD,20250808,133400,1.9543,1.9543,1.9542,1.9543
EURNZD,20250808,133500,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,133600,1.9544,1.9545,1.9543,1.9545
EURNZD,20250808,133700,1.9546,1.9547,1.9544,1.9545
EURNZD,20250808,133800,1.9544,1.9546,1.9544,1.9546
EURNZD,20250808,133900,1.9546,1.9547,1.9546,1.9547
EURNZD,20250808,134000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,134100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,134200,1.9548,1.9549,1.9548,1.9549
EURNZD,20250808,134300,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,134400,1.9551,1.9552,1.9550,1.9550
EURNZD,20250808,134500,1.9549,1.9549,1.9548,1.9548
EURNZD,20250808,134600,1.9549,1.9549,1.9547,1.9547
EURNZD,20250808,134700,1.9548,1.9549,1.9548,1.9549
EURNZD,20250808,134800,1.9549,1.9549,1.9548,1.9548
EURNZD,20250808,134900,1.9546,1.9548,1.9546,1.9548
EURNZD,20250808,135000,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,135100,1.9549,1.9549,1.9549,1.9549
EURNZD,20250808,135200,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,135300,1.9550,1.9551,1.9550,1.9550
EURNZD,20250808,135400,1.9551,1.9552,1.9550,1.9552
EURNZD,20250808,135500,1.9553,1.9554,1.9553,1.9553
EURNZD,20250808,135600,1.9554,1.9554,1.9553,1.9553
EURNZD,20250808,135700,1.9552,1.9552,1.9551,1.9551
EURNZD,20250808,135800,1.9550,1.9552,1.9550,1.9551
EURNZD,20250808,135900,1.9552,1.9552,1.9550,1.9550
EURNZD,20250808,140000,1.9549,1.9549,1.9548,1.9548
EURNZD,20250808,140100,1.9550,1.9552,1.9550,1.9550
EURNZD,20250808,140200,1.9549,1.9550,1.9549,1.9549
EURNZD,20250808,140300,1.9550,1.9551,1.9550,1.9551
EURNZD,20250808,140400,1.9550,1.9552,1.9550,1.9552
EURNZD,20250808,140500,1.9553,1.9553,1.9552,1.9552
EURNZD,20250808,140600,1.9553,1.9555,1.9553,1.9555
EURNZD,20250808,140700,1.9556,1.9556,1.9555,1.9555
EURNZD,20250808,140800,1.9555,1.9555,1.9554,1.9554
EURNZD,20250808,140900,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,141000,1.9557,1.9558,1.9556,1.9557
EURNZD,20250808,141100,1.9558,1.9558,1.9556,1.9557
EURNZD,20250808,141200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,141300,1.9557,1.9557,1.9556,1.9556
EURNZD,20250808,141400,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,141500,1.9557,1.9557,1.9556,1.9556
EURNZD,20250808,141600,1.9555,1.9558,1.9555,1.9556
EURNZD,20250808,141700,1.9557,1.9559,1.9557,1.9559
EURNZD,20250808,141800,1.9560,1.9561,1.9560,1.9561
EURNZD,20250808,141900,1.9561,1.9562,1.9561,1.9562
EURNZD,20250808,142000,1.9561,1.9563,1.9561,1.9561
EURNZD,20250808,142100,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,142200,1.9562,1.9564,1.9562,1.9564
EURNZD,20250808,142300,1.9563,1.9565,1.9563,1.9565
EURNZD,20250808,142400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,142500,1.9563,1.9563,1.9562,1.9562
EURNZD,20250808,142600,1.9561,1.9565,1.9561,1.9565
EURNZD,20250808,142700,1.9566,1.9567,1.9565,1.9565
EURNZD,20250808,142800,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,142900,1.9566,1.9567,1.9566,1.9566
EURNZD,20250808,143000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,143100,1.9564,1.9569,1.9564,1.9566
EURNZD,20250808,143200,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,143300,1.9565,1.9568,1.9565,1.9567
EURNZD,20250808,143400,1.9566,1.9566,1.9564,1.9566
EURNZD,20250808,143500,1.9565,1.9566,1.9565,1.9565
EURNZD,20250808,143600,1.9564,1.9565,1.9562,1.9563
EURNZD,20250808,143700,1.9564,1.9564,1.9562,1.9563
EURNZD,20250808,143800,1.9564,1.9566,1.9564,1.9566
EURNZD,20250808,143900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,144000,1.9564,1.9565,1.9564,1.9564
EURNZD,20250808,144100,1.9563,1.9565,1.9563,1.9563
EURNZD,20250808,144200,1.9562,1.9562,1.9560,1.9560
EURNZD,20250808,144300,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,144400,1.9559,1.9560,1.9558,1.9560
EURNZD,20250808,144500,1.9559,1.9559,1.9556,1.9558
EURNZD,20250808,144600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,144700,1.9557,1.9558,1.9557,1.9558
EURNZD,20250808,144800,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,144900,1.9557,1.9560,1.9557,1.9560
EURNZD,20250808,145000,1.9561,1.9561,1.9558,1.9558
EURNZD,20250808,145100,1.9559,1.9560,1.9558,1.9560
EURNZD,20250808,145200,1.9561,1.9561,1.9558,1.9558
EURNZD,20250808,145300,1.9557,1.9561,1.9557,1.9561
EURNZD,20250808,145400,1.9560,1.9562,1.9560,1.9562
EURNZD,20250808,145500,1.9561,1.9562,1.9560,1.9560
EURNZD,20250808,145600,1.9559,1.9559,1.9557,1.9557
EURNZD,20250808,145700,1.9556,1.9556,1.9555,1.9556
EURNZD,20250808,145800,1.9557,1.9559,1.9557,1.9559
EURNZD,20250808,145900,1.9558,1.9559,1.9557,1.9557
EURNZD,20250808,150000,1.9556,1.9556,1.9554,1.9554
EURNZD,20250808,150100,1.9555,1.9555,1.9551,1.9551
EURNZD,20250808,150200,1.9550,1.9550,1.9548,1.9550
EURNZD,20250808,150300,1.9549,1.9550,1.9547,1.9550
EURNZD,20250808,150400,1.9549,1.9549,1.9548,1.9549
EURNZD,20250808,150500,1.9550,1.9551,1.9550,1.9550
EURNZD,20250808,150600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250808,150700,1.9549,1.9550,1.9547,1.9548
EURNZD,20250808,150800,1.9547,1.9548,1.9546,1.9547
EURNZD,20250808,150900,1.9546,1.9546,1.9545,1.9546
EURNZD,20250808,151000,1.9545,1.9548,1.9545,1.9548
EURNZD,20250808,151100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250808,151200,1.9547,1.9547,1.9546,1.9546
EURNZD,20250808,151300,1.9546,1.9547,1.9546,1.9546
EURNZD,20250808,151400,1.9545,1.9545,1.9544,1.9544
EURNZD,20250808,151500,1.9545,1.9545,1.9543,1.9545
EURNZD,20250808,151600,1.9546,1.9546,1.9543,1.9543
EURNZD,20250808,151700,1.9542,1.9545,1.9542,1.9545
EURNZD,20250808,151800,1.9544,1.9545,1.9544,1.9545
EURNZD,20250808,151900,1.9545,1.9546,1.9545,1.9546
EURNZD,20250808,152000,1.9545,1.9546,1.9544,1.9546
EURNZD,20250808,152100,1.9545,1.9546,1.9545,1.9545
EURNZD,20250808,152200,1.9546,1.9547,1.9546,1.9546
EURNZD,20250808,152300,1.9547,1.9548,1.9545,1.9545
EURNZD,20250808,152400,1.9543,1.9543,1.9542,1.9543
EURNZD,20250808,152500,1.9542,1.9542,1.9540,1.9540
EURNZD,20250808,152600,1.9539,1.9540,1.9538,1.9540
EURNZD,20250808,152700,1.9539,1.9539,1.9538,1.9538
EURNZD,20250808,152800,1.9537,1.9539,1.9537,1.9539
EURNZD,20250808,152900,1.9538,1.9538,1.9537,1.9537
EURNZD,20250808,153000,1.9538,1.9538,1.9537,1.9537
EURNZD,20250808,153100,1.9536,1.9538,1.9536,1.9538
EURNZD,20250808,153200,1.9539,1.9539,1.9536,1.9537
EURNZD,20250808,153300,1.9536,1.9536,1.9535,1.9536
EURNZD,20250808,153400,1.9537,1.9540,1.9536,1.9540
EURNZD,20250808,153500,1.9539,1.9540,1.9538,1.9538
EURNZD,20250808,153600,1.9537,1.9538,1.9536,1.9536
EURNZD,20250808,153700,1.9537,1.9538,1.9536,1.9536
EURNZD,20250808,153800,1.9535,1.9536,1.9535,1.9536
EURNZD,20250808,153900,1.9535,1.9536,1.9535,1.9536
EURNZD,20250808,154000,1.9537,1.9538,1.9536,1.9538
EURNZD,20250808,154100,1.9539,1.9539,1.9538,1.9539
EURNZD,20250808,154200,1.9541,1.9543,1.9541,1.9541
EURNZD,20250808,154300,1.9540,1.9541,1.9540,1.9541
EURNZD,20250808,154400,1.9540,1.9544,1.9540,1.9544
EURNZD,20250808,154500,1.9545,1.9545,1.9543,1.9544
EURNZD,20250808,154600,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,154700,1.9543,1.9543,1.9542,1.9542
EURNZD,20250808,154800,1.9541,1.9541,1.9541,1.9541
EURNZD,20250808,154900,1.9540,1.9541,1.9540,1.9540
EURNZD,20250808,155000,1.9541,1.9541,1.9537,1.9537
EURNZD,20250808,155100,1.9536,1.9540,1.9535,1.9540
EURNZD,20250808,155200,1.9539,1.9540,1.9539,1.9540
EURNZD,20250808,155300,1.9539,1.9542,1.9539,1.9542
EURNZD,20250808,155400,1.9541,1.9543,1.9541,1.9543
EURNZD,20250808,155500,1.9544,1.9546,1.9544,1.9546
EURNZD,20250808,155600,1.9547,1.9548,1.9547,1.9547
EURNZD,20250808,155700,1.9548,1.9549,1.9547,1.9549
EURNZD,20250808,155800,1.9550,1.9550,1.9549,1.9550
EURNZD,20250808,155900,1.9549,1.9550,1.9548,1.9549
EURNZD,20250808,160000,1.9550,1.9552,1.9550,1.9551
EURNZD,20250808,160100,1.9550,1.9556,1.9550,1.9555
EURNZD,20250808,160200,1.9556,1.9558,1.9556,1.9558
EURNZD,20250808,160300,1.9557,1.9558,1.9557,1.9558
EURNZD,20250808,160400,1.9559,1.9559,1.9556,1.9557
EURNZD,20250808,160500,1.9558,1.9559,1.9558,1.9559
EURNZD,20250808,160600,1.9558,1.9561,1.9558,1.9561
EURNZD,20250808,160700,1.9560,1.9561,1.9557,1.9557
EURNZD,20250808,160800,1.9558,1.9560,1.9558,1.9559
EURNZD,20250808,160900,1.9558,1.9559,1.9557,1.9558
EURNZD,20250808,161000,1.9556,1.9557,1.9554,1.9557
EURNZD,20250808,161100,1.9558,1.9561,1.9556,1.9561
EURNZD,20250808,161200,1.9562,1.9562,1.9560,1.9561
EURNZD,20250808,161300,1.9560,1.9563,1.9560,1.9562
EURNZD,20250808,161400,1.9563,1.9566,1.9563,1.9564
EURNZD,20250808,161500,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,161600,1.9566,1.9568,1.9566,1.9566
EURNZD,20250808,161700,1.9569,1.9569,1.9567,1.9568
EURNZD,20250808,161800,1.9569,1.9572,1.9569,1.9570
EURNZD,20250808,161900,1.9571,1.9571,1.9571,1.9571
EURNZD,20250808,162000,1.9571,1.9572,1.9570,1.9570
EURNZD,20250808,162100,1.9571,1.9572,1.9570,1.9570
EURNZD,20250808,162200,1.9571,1.9571,1.9569,1.9569
EURNZD,20250808,162300,1.9570,1.9572,1.9570,1.9572
EURNZD,20250808,162400,1.9571,1.9573,1.9571,1.9572
EURNZD,20250808,162500,1.9573,1.9574,1.9573,1.9574
EURNZD,20250808,162600,1.9573,1.9573,1.9571,1.9571
EURNZD,20250808,162700,1.9571,1.9571,1.9571,1.9571
EURNZD,20250808,162800,1.9570,1.9570,1.9568,1.9568
EURNZD,20250808,162900,1.9567,1.9568,1.9565,1.9567
EURNZD,20250808,163000,1.9568,1.9570,1.9568,1.9570
EURNZD,20250808,163100,1.9569,1.9572,1.9569,1.9572
EURNZD,20250808,163200,1.9573,1.9573,1.9569,1.9570
EURNZD,20250808,163300,1.9569,1.9569,1.9568,1.9568
EURNZD,20250808,163400,1.9567,1.9568,1.9567,1.9568
EURNZD,20250808,163500,1.9569,1.9570,1.9569,1.9570
EURNZD,20250808,163600,1.9570,1.9571,1.9570,1.9571
EURNZD,20250808,163700,1.9570,1.9570,1.9569,1.9569
EURNZD,20250808,163800,1.9568,1.9570,1.9567,1.9569
EURNZD,20250808,163900,1.9570,1.9570,1.9568,1.9568
EURNZD,20250808,164000,1.9568,1.9569,1.9568,1.9568
EURNZD,20250808,164100,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,164200,1.9569,1.9571,1.9567,1.9571
EURNZD,20250808,164300,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,164400,1.9574,1.9574,1.9570,1.9573
EURNZD,20250808,164500,1.9574,1.9575,1.9574,1.9575
EURNZD,20250808,164600,1.9574,1.9574,1.9572,1.9573
EURNZD,20250808,164700,1.9574,1.9574,1.9572,1.9574
EURNZD,20250808,164800,1.9573,1.9573,1.9571,1.9572
EURNZD,20250808,164900,1.9571,1.9573,1.9571,1.9571
EURNZD,20250808,165000,1.9572,1.9576,1.9572,1.9576
EURNZD,20250808,165100,1.9575,1.9579,1.9575,1.9579
EURNZD,20250808,165200,1.9578,1.9578,1.9577,1.9577
EURNZD,20250808,165300,1.9576,1.9578,1.9576,1.9577
EURNZD,20250808,165400,1.9576,1.9577,1.9576,1.9577
EURNZD,20250808,165500,1.9578,1.9578,1.9577,1.9577
EURNZD,20250808,165600,1.9578,1.9579,1.9578,1.9579
EURNZD,20250808,165700,1.9580,1.9580,1.9577,1.9577
EURNZD,20250808,165800,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,165900,1.9578,1.9580,1.9578,1.9580
EURNZD,20250808,170000,1.9579,1.9580,1.9579,1.9580
EURNZD,20250808,170100,1.9580,1.9580,1.9578,1.9578
EURNZD,20250808,170200,1.9579,1.9579,1.9578,1.9579
EURNZD,20250808,170300,1.9579,1.9579,1.9576,1.9576
EURNZD,20250808,170400,1.9575,1.9576,1.9574,1.9575
EURNZD,20250808,170500,1.9574,1.9574,1.9572,1.9572
EURNZD,20250808,170600,1.9573,1.9573,1.9572,1.9573
EURNZD,20250808,170700,1.9574,1.9574,1.9572,1.9573
EURNZD,20250808,170800,1.9572,1.9575,1.9572,1.9575
EURNZD,20250808,170900,1.9574,1.9574,1.9571,1.9571
EURNZD,20250808,171000,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,171100,1.9571,1.9571,1.9569,1.9569
EURNZD,20250808,171200,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,171300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,171400,1.9571,1.9572,1.9571,1.9571
EURNZD,20250808,171500,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,171600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250808,171700,1.9573,1.9576,1.9572,1.9576
EURNZD,20250808,171800,1.9577,1.9580,1.9577,1.9580
EURNZD,20250808,171900,1.9578,1.9578,1.9577,1.9577
EURNZD,20250808,172000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,172100,1.9575,1.9578,1.9575,1.9577
EURNZD,20250808,172200,1.9578,1.9579,1.9578,1.9579
EURNZD,20250808,172300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250808,172400,1.9579,1.9579,1.9578,1.9578
EURNZD,20250808,172500,1.9579,1.9580,1.9579,1.9580
EURNZD,20250808,172600,1.9579,1.9580,1.9578,1.9579
EURNZD,20250808,172700,1.9580,1.9580,1.9580,1.9580
EURNZD,20250808,172800,1.9581,1.9582,1.9581,1.9582
EURNZD,20250808,172900,1.9581,1.9582,1.9581,1.9582
EURNZD,20250808,173000,1.9581,1.9581,1.9580,1.9580
EURNZD,20250808,173100,1.9581,1.9584,1.9580,1.9584
EURNZD,20250808,173200,1.9583,1.9585,1.9583,1.9584
EURNZD,20250808,173300,1.9585,1.9586,1.9585,1.9586
EURNZD,20250808,173400,1.9586,1.9587,1.9586,1.9587
EURNZD,20250808,173500,1.9588,1.9589,1.9588,1.9588
EURNZD,20250808,173600,1.9587,1.9588,1.9586,1.9586
EURNZD,20250808,173700,1.9587,1.9587,1.9585,1.9585
EURNZD,20250808,173800,1.9586,1.9587,1.9585,1.9586
EURNZD,20250808,173900,1.9587,1.9590,1.9587,1.9590
EURNZD,20250808,174000,1.9591,1.9591,1.9589,1.9589
EURNZD,20250808,174100,1.9588,1.9588,1.9586,1.9587
EURNZD,20250808,174200,1.9588,1.9588,1.9585,1.9586
EURNZD,20250808,174300,1.9587,1.9588,1.9585,1.9585
EURNZD,20250808,174400,1.9584,1.9585,1.9583,1.9585
EURNZD,20250808,174500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250808,174600,1.9583,1.9583,1.9583,1.9583
EURNZD,20250808,174700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250808,174800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250808,174900,1.9581,1.9582,1.9579,1.9580
EURNZD,20250808,175000,1.9580,1.9580,1.9579,1.9579
EURNZD,20250808,175100,1.9581,1.9582,1.9581,1.9582
EURNZD,20250808,175200,1.9581,1.9582,1.9579,1.9579
EURNZD,20250808,175300,1.9580,1.9580,1.9578,1.9578
EURNZD,20250808,175400,1.9579,1.9579,1.9578,1.9578
EURNZD,20250808,175500,1.9579,1.9579,1.9577,1.9577
EURNZD,20250808,175600,1.9576,1.9577,1.9576,1.9577
EURNZD,20250808,175700,1.9578,1.9578,1.9578,1.9578
EURNZD,20250808,175800,1.9578,1.9578,1.9578,1.9578
EURNZD,20250808,175900,1.9579,1.9579,1.9578,1.9579
EURNZD,20250808,180000,1.9578,1.9580,1.9578,1.9580
EURNZD,20250808,180100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250808,180200,1.9578,1.9580,1.9578,1.9579
EURNZD,20250808,180300,1.9578,1.9579,1.9577,1.9578
EURNZD,20250808,180400,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,180500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250808,180600,1.9578,1.9581,1.9578,1.9581
EURNZD,20250808,180700,1.9580,1.9580,1.9578,1.9578
EURNZD,20250808,180800,1.9577,1.9579,1.9576,1.9579
EURNZD,20250808,180900,1.9580,1.9580,1.9577,1.9577
EURNZD,20250808,181000,1.9576,1.9577,1.9575,1.9576
EURNZD,20250808,181100,1.9577,1.9579,1.9577,1.9578
EURNZD,20250808,181200,1.9577,1.9577,1.9573,1.9573
EURNZD,20250808,181300,1.9574,1.9576,1.9574,1.9575
EURNZD,20250808,181400,1.9576,1.9577,1.9576,1.9577
EURNZD,20250808,181500,1.9578,1.9578,1.9577,1.9577
EURNZD,20250808,181600,1.9576,1.9577,1.9576,1.9577
EURNZD,20250808,181700,1.9577,1.9577,1.9575,1.9575
EURNZD,20250808,181800,1.9576,1.9577,1.9576,1.9577
EURNZD,20250808,181900,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,182000,1.9576,1.9576,1.9573,1.9573
EURNZD,20250808,182100,1.9572,1.9572,1.9571,1.9572
EURNZD,20250808,182200,1.9573,1.9575,1.9573,1.9575
EURNZD,20250808,182300,1.9576,1.9576,1.9574,1.9574
EURNZD,20250808,182400,1.9573,1.9575,1.9573,1.9575
EURNZD,20250808,182500,1.9576,1.9576,1.9574,1.9574
EURNZD,20250808,182600,1.9573,1.9575,1.9573,1.9575
EURNZD,20250808,182700,1.9576,1.9576,1.9575,1.9576
EURNZD,20250808,182800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,182900,1.9575,1.9575,1.9574,1.9574
EURNZD,20250808,183000,1.9575,1.9575,1.9574,1.9574
EURNZD,20250808,183100,1.9575,1.9576,1.9575,1.9575
EURNZD,20250808,183200,1.9575,1.9575,1.9575,1.9575
EURNZD,20250808,183300,1.9576,1.9576,1.9575,1.9576
EURNZD,20250808,183400,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,183500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,183600,1.9575,1.9575,1.9574,1.9575
EURNZD,20250808,183700,1.9576,1.9576,1.9575,1.9576
EURNZD,20250808,183800,1.9575,1.9575,1.9574,1.9575
EURNZD,20250808,183900,1.9575,1.9575,1.9575,1.9575
EURNZD,20250808,184000,1.9574,1.9576,1.9574,1.9576
EURNZD,20250808,184100,1.9575,1.9577,1.9575,1.9577
EURNZD,20250808,184200,1.9576,1.9576,1.9574,1.9574
EURNZD,20250808,184300,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,184400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,184500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,184600,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,184700,1.9578,1.9578,1.9577,1.9578
EURNZD,20250808,184800,1.9579,1.9579,1.9578,1.9578
EURNZD,20250808,184900,1.9577,1.9577,1.9575,1.9576
EURNZD,20250808,185000,1.9577,1.9577,1.9576,1.9576
EURNZD,20250808,185100,1.9577,1.9577,1.9576,1.9576
EURNZD,20250808,185200,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,185300,1.9577,1.9577,1.9576,1.9576
EURNZD,20250808,185400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,185500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,185600,1.9577,1.9582,1.9577,1.9582
EURNZD,20250808,185700,1.9582,1.9582,1.9582,1.9582
EURNZD,20250808,185800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250808,185900,1.9582,1.9582,1.9580,1.9580
EURNZD,20250808,190000,1.9581,1.9582,1.9581,1.9582
EURNZD,20250808,190100,1.9581,1.9581,1.9580,1.9580
EURNZD,20250808,190200,1.9579,1.9580,1.9579,1.9580
EURNZD,20250808,190300,1.9579,1.9579,1.9578,1.9579
EURNZD,20250808,190400,1.9580,1.9581,1.9579,1.9581
EURNZD,20250808,190500,1.9579,1.9579,1.9578,1.9579
EURNZD,20250808,190600,1.9578,1.9578,1.9577,1.9577
EURNZD,20250808,190700,1.9578,1.9578,1.9578,1.9578
EURNZD,20250808,190800,1.9577,1.9577,1.9576,1.9577
EURNZD,20250808,190900,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,191000,1.9576,1.9577,1.9575,1.9575
EURNZD,20250808,191100,1.9574,1.9574,1.9574,1.9574
EURNZD,20250808,191200,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,191300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250808,191400,1.9576,1.9577,1.9576,1.9576
EURNZD,20250808,191500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,191600,1.9576,1.9576,1.9574,1.9575
EURNZD,20250808,191700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,191800,1.9575,1.9575,1.9574,1.9574
EURNZD,20250808,191900,1.9574,1.9575,1.9574,1.9575
EURNZD,20250808,192000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,192100,1.9576,1.9577,1.9576,1.9577
EURNZD,20250808,192200,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,192300,1.9575,1.9578,1.9575,1.9578
EURNZD,20250808,192400,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,192500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,192600,1.9577,1.9578,1.9577,1.9578
EURNZD,20250808,192700,1.9578,1.9578,1.9578,1.9578
EURNZD,20250808,192800,1.9580,1.9580,1.9580,1.9580
EURNZD,20250808,192900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250808,193000,1.9578,1.9578,1.9576,1.9576
EURNZD,20250808,193100,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,193200,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,193300,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,193400,1.9577,1.9577,1.9576,1.9576
EURNZD,20250808,193500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250808,193600,1.9576,1.9576,1.9575,1.9575
EURNZD,20250808,193700,1.9575,1.9576,1.9575,1.9576
EURNZD,20250808,193800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,193900,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,194000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,194100,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,194200,1.9576,1.9576,1.9576,1.9576
EURNZD,20250808,194300,1.9576,1.9576,1.9571,1.9573
EURNZD,20250808,194400,1.9572,1.9573,1.9572,1.9572
EURNZD,20250808,194500,1.9571,1.9572,1.9571,1.9572
EURNZD,20250808,194600,1.9572,1.9572,1.9572,1.9572
EURNZD,20250808,194700,1.9572,1.9572,1.9570,1.9570
EURNZD,20250808,194800,1.9571,1.9574,1.9571,1.9573
EURNZD,20250808,194900,1.9573,1.9573,1.9573,1.9573
EURNZD,20250808,195000,1.9572,1.9572,1.9571,1.9571
EURNZD,20250808,195100,1.9571,1.9571,1.9571,1.9571
EURNZD,20250808,195200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,195300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,195400,1.9574,1.9575,1.9573,1.9574
EURNZD,20250808,195500,1.9574,1.9574,1.9574,1.9574
EURNZD,20250808,195600,1.9573,1.9574,1.9573,1.9573
EURNZD,20250808,195700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250808,195800,1.9573,1.9573,1.9573,1.9573
EURNZD,20250808,195900,1.9573,1.9573,1.9573,1.9573
EURNZD,20250808,200000,1.9572,1.9575,1.9572,1.9575
EURNZD,20250808,200100,1.9574,1.9574,1.9572,1.9573
EURNZD,20250808,200200,1.9574,1.9575,1.9573,1.9573
EURNZD,20250808,200300,1.9574,1.9575,1.9571,1.9573
EURNZD,20250808,200400,1.9572,1.9572,1.9571,1.9571
EURNZD,20250808,200500,1.9570,1.9570,1.9568,1.9568
EURNZD,20250808,200600,1.9569,1.9572,1.9569,1.9572
EURNZD,20250808,200700,1.9571,1.9573,1.9571,1.9571
EURNZD,20250808,200800,1.9572,1.9572,1.9570,1.9571
EURNZD,20250808,200900,1.9572,1.9572,1.9569,1.9569
EURNZD,20250808,201000,1.9570,1.9570,1.9569,1.9570
EURNZD,20250808,201100,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,201200,1.9569,1.9570,1.9569,1.9570
EURNZD,20250808,201300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,201400,1.9571,1.9572,1.9571,1.9571
EURNZD,20250808,201500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250808,201600,1.9569,1.9570,1.9569,1.9569
EURNZD,20250808,201700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250808,201800,1.9568,1.9568,1.9567,1.9567
EURNZD,20250808,201900,1.9568,1.9568,1.9567,1.9567
EURNZD,20250808,202000,1.9566,1.9568,1.9566,1.9568
EURNZD,20250808,202100,1.9569,1.9570,1.9569,1.9570
EURNZD,20250808,202200,1.9569,1.9569,1.9567,1.9567
EURNZD,20250808,202300,1.9568,1.9569,1.9568,1.9568
EURNZD,20250808,202400,1.9568,1.9568,1.9565,1.9565
EURNZD,20250808,202500,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,202600,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,202700,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,202800,1.9566,1.9567,1.9566,1.9567
EURNZD,20250808,202900,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,203000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,203100,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,203200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,203300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,203400,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,203500,1.9564,1.9565,1.9564,1.9564
EURNZD,20250808,203600,1.9563,1.9563,1.9562,1.9562
EURNZD,20250808,203700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,203800,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,203900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,204000,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,204100,1.9562,1.9564,1.9562,1.9564
EURNZD,20250808,204200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,204300,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,204400,1.9566,1.9566,1.9564,1.9564
EURNZD,20250808,204500,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,204600,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,204700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,204800,1.9564,1.9564,1.9561,1.9561
EURNZD,20250808,204900,1.9560,1.9561,1.9560,1.9560
EURNZD,20250808,205000,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,205100,1.9557,1.9560,1.9557,1.9559
EURNZD,20250808,205200,1.9560,1.9560,1.9560,1.9560
EURNZD,20250808,205300,1.9561,1.9563,1.9561,1.9562
EURNZD,20250808,205400,1.9563,1.9565,1.9563,1.9564
EURNZD,20250808,205500,1.9563,1.9564,1.9563,1.9563
EURNZD,20250808,205600,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,205700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,205800,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,205900,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,210000,1.9566,1.9566,1.9563,1.9564
EURNZD,20250808,210100,1.9563,1.9564,1.9562,1.9563
EURNZD,20250808,210200,1.9562,1.9562,1.9562,1.9562
EURNZD,20250808,210300,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,210400,1.9563,1.9565,1.9561,1.9564
EURNZD,20250808,210500,1.9565,1.9565,1.9564,1.9565
EURNZD,20250808,210600,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,210700,1.9567,1.9567,1.9566,1.9566
EURNZD,20250808,210800,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,210900,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,211000,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,211100,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,211200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,211300,1.9567,1.9567,1.9567,1.9567
EURNZD,20250808,211400,1.9567,1.9567,1.9566,1.9566
EURNZD,20250808,211500,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,211600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,211700,1.9566,1.9566,1.9565,1.9565
EURNZD,20250808,211800,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,211900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,212000,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,212100,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,212200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,212300,1.9564,1.9564,1.9562,1.9562
EURNZD,20250808,212400,1.9563,1.9563,1.9561,1.9561
EURNZD,20250808,212500,1.9562,1.9564,1.9562,1.9564
EURNZD,20250808,212600,1.9565,1.9565,1.9563,1.9563
EURNZD,20250808,212700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,212800,1.9563,1.9564,1.9561,1.9563
EURNZD,20250808,212900,1.9562,1.9564,1.9561,1.9563
EURNZD,20250808,213000,1.9564,1.9565,1.9563,1.9564
EURNZD,20250808,213100,1.9565,1.9565,1.9559,1.9560
EURNZD,20250808,213200,1.9561,1.9567,1.9561,1.9567
EURNZD,20250808,213300,1.9566,1.9566,1.9563,1.9563
EURNZD,20250808,213400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,213500,1.9563,1.9565,1.9563,1.9565
EURNZD,20250808,213600,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,213700,1.9564,1.9564,1.9561,1.9561
EURNZD,20250808,213800,1.9562,1.9564,1.9562,1.9564
EURNZD,20250808,213900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,214000,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,214100,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,214200,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,214300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,214400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,214500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,214600,1.9562,1.9564,1.9562,1.9564
EURNZD,20250808,214700,1.9565,1.9565,1.9563,1.9563
EURNZD,20250808,214800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,214900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,215000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,215100,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,215200,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,215300,1.9565,1.9565,1.9563,1.9563
EURNZD,20250808,215400,1.9561,1.9562,1.9561,1.9562
EURNZD,20250808,215500,1.9563,1.9563,1.9561,1.9561
EURNZD,20250808,215600,1.9560,1.9560,1.9560,1.9560
EURNZD,20250808,215700,1.9561,1.9562,1.9561,1.9562
EURNZD,20250808,215800,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,215900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250808,220000,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,220100,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,220200,1.9564,1.9565,1.9562,1.9565
EURNZD,20250808,220300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,220400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,220500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,220600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,220700,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,220800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,220900,1.9564,1.9566,1.9564,1.9566
EURNZD,20250808,221000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250808,221100,1.9568,1.9568,1.9566,1.9566
EURNZD,20250808,221200,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,221300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,221400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250808,221500,1.9565,1.9566,1.9565,1.9566
EURNZD,20250808,221600,1.9565,1.9565,1.9564,1.9564
EURNZD,20250808,221700,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,221800,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,221900,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,222000,1.9564,1.9564,1.9563,1.9563
EURNZD,20250808,222100,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,222200,1.9564,1.9564,1.9564,1.9564
EURNZD,20250808,222300,1.9563,1.9563,1.9563,1.9563
EURNZD,20250808,222400,1.9563,1.9563,1.9557,1.9557
EURNZD,20250808,222500,1.9558,1.9558,1.9557,1.9558
EURNZD,20250808,222600,1.9559,1.9559,1.9558,1.9558
EURNZD,20250808,222700,1.9556,1.9556,1.9555,1.9555
EURNZD,20250808,222800,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,222900,1.9554,1.9554,1.9553,1.9553
EURNZD,20250808,223000,1.9552,1.9552,1.9550,1.9551
EURNZD,20250808,223100,1.9552,1.9552,1.9551,1.9551
EURNZD,20250808,223200,1.9550,1.9550,1.9548,1.9548
EURNZD,20250808,223300,1.9548,1.9548,1.9548,1.9548
EURNZD,20250808,223400,1.9548,1.9550,1.9548,1.9550
EURNZD,20250808,223500,1.9549,1.9551,1.9549,1.9551
EURNZD,20250808,223600,1.9550,1.9551,1.9549,1.9550
EURNZD,20250808,223700,1.9551,1.9553,1.9551,1.9553
EURNZD,20250808,223800,1.9553,1.9553,1.9553,1.9553
EURNZD,20250808,223900,1.9554,1.9554,1.9554,1.9554
EURNZD,20250808,224000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250808,224100,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,224200,1.9557,1.9559,1.9557,1.9559
EURNZD,20250808,224300,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,224400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,224500,1.9557,1.9557,1.9556,1.9556
EURNZD,20250808,224600,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,224700,1.9555,1.9556,1.9555,1.9556
EURNZD,20250808,224800,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,224900,1.9557,1.9557,1.9557,1.9557
EURNZD,20250808,225000,1.9558,1.9558,1.9558,1.9558
EURNZD,20250808,225100,1.9559,1.9560,1.9557,1.9557
EURNZD,20250808,225200,1.9556,1.9557,1.9555,1.9557
EURNZD,20250808,225300,1.9558,1.9558,1.9556,1.9558
EURNZD,20250808,225400,1.9558,1.9559,1.9558,1.9559
EURNZD,20250808,225500,1.9560,1.9560,1.9557,1.9557
EURNZD,20250808,225600,1.9558,1.9558,1.9555,1.9555
EURNZD,20250808,225700,1.9556,1.9556,1.9556,1.9556
EURNZD,20250808,225800,1.9555,1.9557,1.9555,1.9555
EURNZD,20250808,225900,1.9553,1.9553,1.9548,1.9551
EURSGD,20250808,000100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,000200,1.4963,1.4967,1.4963,1.4966
EURSGD,20250808,000300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250808,000400,1.4967,1.4968,1.4967,1.4968
EURSGD,20250808,000500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,000600,1.4965,1.4965,1.4962,1.4963
EURSGD,20250808,000700,1.4962,1.4962,1.4961,1.4962
EURSGD,20250808,000800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,000900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250808,001000,1.4960,1.4962,1.4960,1.4962
EURSGD,20250808,001100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,001200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,001300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,001400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,001500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,001600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,001700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,001800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,001900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,002000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,002100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,002200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,002300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,002400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,002500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,002600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,002700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,002800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,002900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,003000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,003100,1.4964,1.4964,1.4963,1.4964
EURSGD,20250808,003200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,003300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,003400,1.4964,1.4964,1.4963,1.4964
EURSGD,20250808,003500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,003600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,003700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,003800,1.4965,1.4968,1.4965,1.4967
EURSGD,20250808,003900,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,004000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,004100,1.4968,1.4969,1.4968,1.4969
EURSGD,20250808,004200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,004300,1.4969,1.4969,1.4968,1.4969
EURSGD,20250808,004400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,004500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250808,004600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,004700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,004800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,004900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,005000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,005100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,005200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,005300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,005400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,005500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,005600,1.4966,1.4967,1.4966,1.4967
EURSGD,20250808,005700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,005800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,005900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,010000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,010100,1.4968,1.4968,1.4964,1.4965
EURSGD,20250808,010200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,010300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,010400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,010500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,010600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,010700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,010800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,010900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,011000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,011100,1.4965,1.4966,1.4965,1.4966
EURSGD,20250808,011200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,011300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,011400,1.4967,1.4969,1.4967,1.4969
EURSGD,20250808,011500,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,011600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,011700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250808,011800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,011900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,012000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,012100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250808,012200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,012300,1.4968,1.4969,1.4968,1.4969
EURSGD,20250808,012400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,012500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,012600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,012700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,012800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,012900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250808,013000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,013100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,013200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,013300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,013400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,013500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,013600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,013700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,013800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,013900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,014000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,014100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,014200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,014300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,014400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,014500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,014600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,014700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,014800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,014900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,015000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,015100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,015200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,015300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,015400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,015500,1.4969,1.4969,1.4968,1.4969
EURSGD,20250808,015600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,015700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,015800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,015900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,020000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250808,020100,1.4969,1.4971,1.4969,1.4970
EURSGD,20250808,020200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,020300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,020400,1.4967,1.4967,1.4966,1.4967
EURSGD,20250808,020500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250808,020600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,020700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,020800,1.4967,1.4967,1.4966,1.4967
EURSGD,20250808,020900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,021000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,021100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,021200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,021300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,021400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250808,021500,1.4966,1.4966,1.4965,1.4965
EURSGD,20250808,021600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,021700,1.4966,1.4966,1.4965,1.4966
EURSGD,20250808,021800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,021900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,022000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,022100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,022200,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,022300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,022400,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,022500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,022600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,022700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,022800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250808,022900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,023000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,023100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,023200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,023300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250808,023400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,023500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,023600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,023700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,023800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,023900,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,024000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250808,024100,1.4964,1.4965,1.4964,1.4964
EURSGD,20250808,024200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,024300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,024400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,024500,1.4963,1.4965,1.4962,1.4965
EURSGD,20250808,024600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,024700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,024800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,024900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,025000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,025100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,025200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,025300,1.4963,1.4964,1.4962,1.4964
EURSGD,20250808,025400,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,025500,1.4963,1.4965,1.4963,1.4965
EURSGD,20250808,025600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,025700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,025800,1.4963,1.4965,1.4963,1.4965
EURSGD,20250808,025900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,030000,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,030100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,030200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,030300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,030400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,030500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,030600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,030700,1.4961,1.4961,1.4960,1.4961
EURSGD,20250808,030800,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,030900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,031000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,031100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,031200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,031300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,031400,1.4962,1.4963,1.4962,1.4962
EURSGD,20250808,031500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,031600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,031700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,031800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250808,031900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250808,032000,1.4961,1.4961,1.4959,1.4959
EURSGD,20250808,032100,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,032200,1.4958,1.4959,1.4957,1.4959
EURSGD,20250808,032300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,032400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,032500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,032600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,032700,1.4960,1.4961,1.4960,1.4960
EURSGD,20250808,032800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,032900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,033000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,033100,1.4962,1.4962,1.4961,1.4962
EURSGD,20250808,033200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,033300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,033400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,033500,1.4963,1.4963,1.4962,1.4963
EURSGD,20250808,033600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,033700,1.4964,1.4964,1.4962,1.4962
EURSGD,20250808,033800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250808,033900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,034000,1.4963,1.4964,1.4963,1.4963
EURSGD,20250808,034100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,034200,1.4962,1.4963,1.4961,1.4962
EURSGD,20250808,034300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,034400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,034500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,034600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,034700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,034800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,034900,1.4963,1.4964,1.4962,1.4962
EURSGD,20250808,035000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,035100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,035200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,035300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,035400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,035500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,035600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,035700,1.4961,1.4962,1.4960,1.4960
EURSGD,20250808,035800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,035900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,040000,1.4960,1.4961,1.4960,1.4960
EURSGD,20250808,040100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,040200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,040300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,040400,1.4961,1.4962,1.4961,1.4961
EURSGD,20250808,040500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,040600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,040700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,040800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,040900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,041000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,041100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,041200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,041300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,041400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,041500,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,041600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,041700,1.4961,1.4963,1.4961,1.4962
EURSGD,20250808,041800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,041900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,042000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,042100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,042200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,042300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,042400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,042500,1.4963,1.4963,1.4961,1.4962
EURSGD,20250808,042600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,042700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,042800,1.4962,1.4964,1.4962,1.4964
EURSGD,20250808,042900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,043000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,043100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,043200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,043300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,043400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,043500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,043600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250808,043700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,043800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,043900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,044000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,044100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,044200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,044300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,044400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,044500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,044600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,044700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,044800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,044900,1.4964,1.4964,1.4962,1.4962
EURSGD,20250808,045000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,045100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,045200,1.4963,1.4964,1.4963,1.4963
EURSGD,20250808,045300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,045400,1.4963,1.4963,1.4961,1.4961
EURSGD,20250808,045500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,045600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,045700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,045800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,045900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,050000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,050100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,050200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,050300,1.4961,1.4961,1.4960,1.4961
EURSGD,20250808,050400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,050500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,050600,1.4962,1.4962,1.4959,1.4959
EURSGD,20250808,050700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,050800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,050900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,051000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,051100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,051200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,051300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,051400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,051500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,051600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,051700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,051800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,051900,1.4962,1.4962,1.4958,1.4958
EURSGD,20250808,052000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,052100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,052200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,052300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,052400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,052500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,052600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,052700,1.4958,1.4958,1.4957,1.4958
EURSGD,20250808,052800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,052900,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,053000,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,053100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,053200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,053300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,053400,1.4957,1.4959,1.4957,1.4959
EURSGD,20250808,053500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,053600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,053700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,053800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,053900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,054000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,054100,1.4957,1.4957,1.4956,1.4957
EURSGD,20250808,054200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,054300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,054400,1.4958,1.4959,1.4958,1.4958
EURSGD,20250808,054500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,054600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,054700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,054800,1.4957,1.4958,1.4957,1.4957
EURSGD,20250808,054900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,055000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,055100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,055200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,055300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,055400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,055500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,055600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,055700,1.4960,1.4960,1.4959,1.4960
EURSGD,20250808,055800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,055900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,060000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,060100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,060200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,060300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,060400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,060500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,060600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,060700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,060800,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,060900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,061000,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,061100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,061200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,061300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,061400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,061500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,061600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,061700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,061800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,061900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,062000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,062100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,062200,1.4961,1.4961,1.4960,1.4960
EURSGD,20250808,062300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,062400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,062500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,062600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,062700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,062800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,062900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,063000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,063100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,063200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,063300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,063400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,063500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,063600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,063700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,063800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,063900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,064000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,064100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,064200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,064300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,064400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,064500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,064600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,064700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,064800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,064900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,065000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,065100,1.4957,1.4959,1.4957,1.4959
EURSGD,20250808,065200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,065300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,065400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,065500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,065600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,065700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,065800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,065900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,070000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,070100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,070200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250808,070300,1.4956,1.4956,1.4955,1.4956
EURSGD,20250808,070400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,070500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,070600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,070700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,070800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,070900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,071000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,071100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,071200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,071300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,071400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,071500,1.4956,1.4956,1.4954,1.4954
EURSGD,20250808,071600,1.4954,1.4954,1.4953,1.4954
EURSGD,20250808,071700,1.4953,1.4953,1.4952,1.4952
EURSGD,20250808,071800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,071900,1.4950,1.4950,1.4949,1.4950
EURSGD,20250808,072000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,072100,1.4950,1.4951,1.4950,1.4950
EURSGD,20250808,072200,1.4951,1.4952,1.4951,1.4951
EURSGD,20250808,072300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,072400,1.4950,1.4950,1.4949,1.4950
EURSGD,20250808,072500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,072600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,072700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250808,072800,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,072900,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,073000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,073100,1.4948,1.4948,1.4947,1.4947
EURSGD,20250808,073200,1.4948,1.4948,1.4947,1.4947
EURSGD,20250808,073300,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,073400,1.4946,1.4946,1.4945,1.4946
EURSGD,20250808,073500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,073600,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,073700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,073800,1.4943,1.4944,1.4943,1.4944
EURSGD,20250808,073900,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,074000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,074100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,074200,1.4944,1.4945,1.4944,1.4945
EURSGD,20250808,074300,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,074400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,074500,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,074600,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,074700,1.4945,1.4946,1.4945,1.4946
EURSGD,20250808,074800,1.4946,1.4946,1.4946,1.4946
EURSGD,20250808,074900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250808,075000,1.4945,1.4945,1.4944,1.4945
EURSGD,20250808,075100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,075200,1.4945,1.4946,1.4945,1.4946
EURSGD,20250808,075300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250808,075400,1.4945,1.4946,1.4945,1.4946
EURSGD,20250808,075500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,075600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250808,075700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,075800,1.4946,1.4947,1.4946,1.4947
EURSGD,20250808,075900,1.4947,1.4947,1.4945,1.4945
EURSGD,20250808,080000,1.4944,1.4945,1.4944,1.4945
EURSGD,20250808,080100,1.4946,1.4947,1.4946,1.4947
EURSGD,20250808,080200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250808,080300,1.4948,1.4948,1.4947,1.4948
EURSGD,20250808,080400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,080500,1.4949,1.4949,1.4948,1.4948
EURSGD,20250808,080600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250808,080700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,080800,1.4951,1.4951,1.4949,1.4949
EURSGD,20250808,080900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,081000,1.4949,1.4951,1.4949,1.4951
EURSGD,20250808,081100,1.4950,1.4950,1.4949,1.4949
EURSGD,20250808,081200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,081300,1.4948,1.4949,1.4948,1.4948
EURSGD,20250808,081400,1.4948,1.4948,1.4947,1.4948
EURSGD,20250808,081500,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,081600,1.4948,1.4948,1.4947,1.4948
EURSGD,20250808,081700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,081800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,081900,1.4949,1.4949,1.4948,1.4948
EURSGD,20250808,082000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250808,082100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,082200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,082300,1.4951,1.4952,1.4950,1.4952
EURSGD,20250808,082400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250808,082500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250808,082600,1.4950,1.4951,1.4950,1.4951
EURSGD,20250808,082700,1.4950,1.4950,1.4948,1.4948
EURSGD,20250808,082800,1.4949,1.4950,1.4949,1.4950
EURSGD,20250808,082900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,083000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,083100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,083200,1.4949,1.4950,1.4949,1.4950
EURSGD,20250808,083300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250808,083400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,083500,1.4951,1.4952,1.4951,1.4951
EURSGD,20250808,083600,1.4952,1.4952,1.4950,1.4951
EURSGD,20250808,083700,1.4952,1.4952,1.4951,1.4951
EURSGD,20250808,083800,1.4952,1.4954,1.4952,1.4954
EURSGD,20250808,083900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250808,084000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,084100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,084200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,084300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,084400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250808,084500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250808,084600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,084700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250808,084800,1.4954,1.4955,1.4953,1.4953
EURSGD,20250808,084900,1.4952,1.4952,1.4951,1.4951
EURSGD,20250808,085000,1.4952,1.4952,1.4951,1.4951
EURSGD,20250808,085100,1.4951,1.4951,1.4949,1.4949
EURSGD,20250808,085200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,085300,1.4950,1.4951,1.4950,1.4951
EURSGD,20250808,085400,1.4952,1.4953,1.4951,1.4951
EURSGD,20250808,085500,1.4951,1.4953,1.4951,1.4953
EURSGD,20250808,085600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,085700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250808,085800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,085900,1.4952,1.4954,1.4952,1.4954
EURSGD,20250808,090000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,090100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,090200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,090300,1.4952,1.4954,1.4952,1.4954
EURSGD,20250808,090400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250808,090500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,090600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250808,090700,1.4954,1.4955,1.4954,1.4955
EURSGD,20250808,090800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250808,090900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,091000,1.4953,1.4953,1.4951,1.4952
EURSGD,20250808,091100,1.4951,1.4951,1.4949,1.4949
EURSGD,20250808,091200,1.4949,1.4949,1.4948,1.4948
EURSGD,20250808,091300,1.4949,1.4951,1.4949,1.4950
EURSGD,20250808,091400,1.4951,1.4952,1.4951,1.4951
EURSGD,20250808,091500,1.4952,1.4952,1.4951,1.4952
EURSGD,20250808,091600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250808,091700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,091800,1.4952,1.4952,1.4951,1.4952
EURSGD,20250808,091900,1.4953,1.4953,1.4950,1.4950
EURSGD,20250808,092000,1.4951,1.4953,1.4951,1.4952
EURSGD,20250808,092100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,092200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,092300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,092400,1.4954,1.4954,1.4953,1.4954
EURSGD,20250808,092500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,092600,1.4953,1.4954,1.4953,1.4954
EURSGD,20250808,092700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,092800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,092900,1.4953,1.4955,1.4953,1.4955
EURSGD,20250808,093000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250808,093100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250808,093200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,093300,1.4957,1.4959,1.4957,1.4959
EURSGD,20250808,093400,1.4958,1.4960,1.4958,1.4959
EURSGD,20250808,093500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,093600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,093700,1.4958,1.4960,1.4958,1.4960
EURSGD,20250808,093800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250808,093900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,094000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,094100,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,094200,1.4964,1.4965,1.4964,1.4964
EURSGD,20250808,094300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,094400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250808,094500,1.4962,1.4962,1.4961,1.4962
EURSGD,20250808,094600,1.4961,1.4961,1.4960,1.4960
EURSGD,20250808,094700,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,094800,1.4960,1.4960,1.4957,1.4957
EURSGD,20250808,094900,1.4956,1.4957,1.4956,1.4957
EURSGD,20250808,095000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,095100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,095200,1.4958,1.4958,1.4956,1.4956
EURSGD,20250808,095300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,095400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,095500,1.4957,1.4958,1.4957,1.4957
EURSGD,20250808,095600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250808,095700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,095800,1.4958,1.4958,1.4957,1.4958
EURSGD,20250808,095900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,100000,1.4959,1.4960,1.4959,1.4959
EURSGD,20250808,100100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,100200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,100300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,100400,1.4958,1.4959,1.4958,1.4958
EURSGD,20250808,100500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,100600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,100700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,100800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,100900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,101000,1.4960,1.4961,1.4960,1.4960
EURSGD,20250808,101100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,101200,1.4959,1.4961,1.4959,1.4961
EURSGD,20250808,101300,1.4960,1.4960,1.4959,1.4960
EURSGD,20250808,101400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,101500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,101600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,101700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,101800,1.4959,1.4960,1.4959,1.4959
EURSGD,20250808,101900,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,102000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,102100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,102200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,102300,1.4958,1.4958,1.4956,1.4957
EURSGD,20250808,102400,1.4958,1.4958,1.4956,1.4956
EURSGD,20250808,102500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,102600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250808,102700,1.4953,1.4954,1.4953,1.4953
EURSGD,20250808,102800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250808,102900,1.4952,1.4953,1.4952,1.4953
EURSGD,20250808,103000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,103100,1.4953,1.4953,1.4950,1.4951
EURSGD,20250808,103200,1.4950,1.4953,1.4950,1.4952
EURSGD,20250808,103300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,103400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,103500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,103600,1.4954,1.4954,1.4952,1.4953
EURSGD,20250808,103700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,103800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,103900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,104000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250808,104100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,104200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,104300,1.4953,1.4953,1.4952,1.4953
EURSGD,20250808,104400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250808,104500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,104600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250808,104700,1.4952,1.4952,1.4950,1.4950
EURSGD,20250808,104800,1.4949,1.4951,1.4949,1.4951
EURSGD,20250808,104900,1.4950,1.4950,1.4949,1.4950
EURSGD,20250808,105000,1.4949,1.4949,1.4947,1.4947
EURSGD,20250808,105100,1.4946,1.4950,1.4946,1.4950
EURSGD,20250808,105200,1.4949,1.4949,1.4948,1.4949
EURSGD,20250808,105300,1.4948,1.4948,1.4946,1.4946
EURSGD,20250808,105400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,105500,1.4948,1.4949,1.4948,1.4948
EURSGD,20250808,105600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250808,105700,1.4949,1.4949,1.4946,1.4946
EURSGD,20250808,105800,1.4947,1.4947,1.4945,1.4945
EURSGD,20250808,105900,1.4946,1.4946,1.4944,1.4944
EURSGD,20250808,110000,1.4945,1.4946,1.4945,1.4946
EURSGD,20250808,110100,1.4947,1.4949,1.4947,1.4949
EURSGD,20250808,110200,1.4950,1.4950,1.4949,1.4949
EURSGD,20250808,110300,1.4948,1.4948,1.4947,1.4948
EURSGD,20250808,110400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250808,110500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,110600,1.4951,1.4951,1.4949,1.4949
EURSGD,20250808,110700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,110800,1.4949,1.4949,1.4948,1.4949
EURSGD,20250808,110900,1.4948,1.4949,1.4948,1.4949
EURSGD,20250808,111000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,111100,1.4950,1.4950,1.4949,1.4950
EURSGD,20250808,111200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,111300,1.4949,1.4949,1.4948,1.4948
EURSGD,20250808,111400,1.4948,1.4948,1.4947,1.4947
EURSGD,20250808,111500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250808,111600,1.4945,1.4947,1.4945,1.4947
EURSGD,20250808,111700,1.4948,1.4948,1.4947,1.4948
EURSGD,20250808,111800,1.4947,1.4948,1.4947,1.4948
EURSGD,20250808,111900,1.4947,1.4949,1.4947,1.4949
EURSGD,20250808,112000,1.4948,1.4948,1.4946,1.4947
EURSGD,20250808,112100,1.4946,1.4947,1.4945,1.4947
EURSGD,20250808,112200,1.4946,1.4946,1.4944,1.4945
EURSGD,20250808,112300,1.4946,1.4946,1.4945,1.4945
EURSGD,20250808,112400,1.4944,1.4946,1.4944,1.4946
EURSGD,20250808,112500,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,112600,1.4945,1.4947,1.4945,1.4946
EURSGD,20250808,112700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250808,112800,1.4945,1.4946,1.4945,1.4946
EURSGD,20250808,112900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,113000,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,113100,1.4943,1.4944,1.4943,1.4944
EURSGD,20250808,113200,1.4943,1.4944,1.4943,1.4943
EURSGD,20250808,113300,1.4942,1.4944,1.4942,1.4944
EURSGD,20250808,113400,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,113500,1.4944,1.4944,1.4943,1.4944
EURSGD,20250808,113600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,113700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,113800,1.4945,1.4946,1.4945,1.4946
EURSGD,20250808,113900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,114000,1.4944,1.4945,1.4944,1.4945
EURSGD,20250808,114100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,114200,1.4944,1.4945,1.4944,1.4945
EURSGD,20250808,114300,1.4945,1.4945,1.4944,1.4945
EURSGD,20250808,114400,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,114500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,114600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250808,114700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,114800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250808,114900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250808,115000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250808,115100,1.4947,1.4949,1.4947,1.4948
EURSGD,20250808,115200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,115300,1.4949,1.4950,1.4948,1.4948
EURSGD,20250808,115400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,115500,1.4948,1.4948,1.4947,1.4948
EURSGD,20250808,115600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,115700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250808,115800,1.4950,1.4950,1.4948,1.4949
EURSGD,20250808,115900,1.4950,1.4950,1.4948,1.4948
EURSGD,20250808,120000,1.4949,1.4950,1.4949,1.4950
EURSGD,20250808,120100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,120200,1.4951,1.4952,1.4950,1.4952
EURSGD,20250808,120300,1.4953,1.4953,1.4951,1.4953
EURSGD,20250808,120400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,120500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,120600,1.4953,1.4953,1.4952,1.4953
EURSGD,20250808,120700,1.4953,1.4954,1.4953,1.4954
EURSGD,20250808,120800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250808,120900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,121000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,121100,1.4955,1.4955,1.4952,1.4952
EURSGD,20250808,121200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,121300,1.4950,1.4951,1.4950,1.4951
EURSGD,20250808,121400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,121500,1.4950,1.4951,1.4950,1.4951
EURSGD,20250808,121600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,121700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250808,121800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,121900,1.4948,1.4948,1.4947,1.4947
EURSGD,20250808,122000,1.4948,1.4948,1.4947,1.4947
EURSGD,20250808,122100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,122200,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,122300,1.4948,1.4948,1.4946,1.4946
EURSGD,20250808,122400,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,122500,1.4943,1.4944,1.4943,1.4944
EURSGD,20250808,122600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,122700,1.4943,1.4943,1.4943,1.4943
EURSGD,20250808,122800,1.4943,1.4943,1.4943,1.4943
EURSGD,20250808,122900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250808,123000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250808,123100,1.4943,1.4944,1.4943,1.4944
EURSGD,20250808,123200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,123300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,123400,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,123500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,123600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,123700,1.4945,1.4945,1.4943,1.4943
EURSGD,20250808,123800,1.4944,1.4944,1.4942,1.4942
EURSGD,20250808,123900,1.4941,1.4942,1.4941,1.4942
EURSGD,20250808,124000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250808,124100,1.4942,1.4942,1.4941,1.4941
EURSGD,20250808,124200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250808,124300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250808,124400,1.4942,1.4942,1.4941,1.4941
EURSGD,20250808,124500,1.4940,1.4941,1.4939,1.4941
EURSGD,20250808,124600,1.4942,1.4943,1.4942,1.4943
EURSGD,20250808,124700,1.4943,1.4943,1.4942,1.4942
EURSGD,20250808,124800,1.4943,1.4943,1.4942,1.4943
EURSGD,20250808,124900,1.4942,1.4943,1.4942,1.4943
EURSGD,20250808,125000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250808,125100,1.4942,1.4942,1.4941,1.4942
EURSGD,20250808,125200,1.4943,1.4943,1.4942,1.4943
EURSGD,20250808,125300,1.4943,1.4943,1.4943,1.4943
EURSGD,20250808,125400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250808,125500,1.4944,1.4945,1.4944,1.4945
EURSGD,20250808,125600,1.4946,1.4946,1.4943,1.4943
EURSGD,20250808,125700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,125800,1.4945,1.4945,1.4944,1.4944
EURSGD,20250808,125900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,130000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,130100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250808,130200,1.4944,1.4946,1.4944,1.4946
EURSGD,20250808,130300,1.4945,1.4945,1.4945,1.4945
EURSGD,20250808,130400,1.4946,1.4947,1.4946,1.4947
EURSGD,20250808,130500,1.4947,1.4947,1.4946,1.4947
EURSGD,20250808,130600,1.4947,1.4947,1.4947,1.4947
EURSGD,20250808,130700,1.4946,1.4948,1.4946,1.4948
EURSGD,20250808,130800,1.4947,1.4948,1.4946,1.4948
EURSGD,20250808,130900,1.4948,1.4949,1.4948,1.4949
EURSGD,20250808,131000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,131100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250808,131200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,131300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,131400,1.4950,1.4950,1.4949,1.4950
EURSGD,20250808,131500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,131600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,131700,1.4951,1.4952,1.4951,1.4952
EURSGD,20250808,131800,1.4952,1.4953,1.4952,1.4953
EURSGD,20250808,131900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,132000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,132100,1.4955,1.4955,1.4953,1.4953
EURSGD,20250808,132200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,132300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250808,132400,1.4952,1.4952,1.4950,1.4950
EURSGD,20250808,132500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250808,132600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,132700,1.4950,1.4950,1.4949,1.4950
EURSGD,20250808,132800,1.4951,1.4952,1.4951,1.4951
EURSGD,20250808,132900,1.4950,1.4951,1.4950,1.4951
EURSGD,20250808,133000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,133100,1.4951,1.4951,1.4950,1.4950
EURSGD,20250808,133200,1.4950,1.4951,1.4950,1.4951
EURSGD,20250808,133300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250808,133400,1.4950,1.4952,1.4950,1.4952
EURSGD,20250808,133500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250808,133600,1.4953,1.4954,1.4953,1.4954
EURSGD,20250808,133700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250808,133800,1.4953,1.4955,1.4953,1.4955
EURSGD,20250808,133900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,134000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,134100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250808,134200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,134300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,134400,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,134500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,134600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,134700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,134800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,134900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,135000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,135100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,135200,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,135300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,135400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,135500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,135600,1.4955,1.4958,1.4955,1.4958
EURSGD,20250808,135700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,135800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,135900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,140000,1.4955,1.4956,1.4955,1.4956
EURSGD,20250808,140100,1.4958,1.4959,1.4958,1.4958
EURSGD,20250808,140200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,140300,1.4959,1.4961,1.4959,1.4960
EURSGD,20250808,140400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,140500,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,140600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,140700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250808,140800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250808,140900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,141000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,141100,1.4963,1.4963,1.4961,1.4962
EURSGD,20250808,141200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,141300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,141400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,141500,1.4961,1.4961,1.4960,1.4960
EURSGD,20250808,141600,1.4959,1.4961,1.4959,1.4960
EURSGD,20250808,141700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,141800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,141900,1.4960,1.4962,1.4960,1.4962
EURSGD,20250808,142000,1.4961,1.4963,1.4961,1.4962
EURSGD,20250808,142100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250808,142200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,142300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,142400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,142500,1.4963,1.4963,1.4961,1.4961
EURSGD,20250808,142600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,142700,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,142800,1.4964,1.4965,1.4964,1.4964
EURSGD,20250808,142900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,143000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,143100,1.4963,1.4965,1.4962,1.4965
EURSGD,20250808,143200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250808,143300,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,143400,1.4966,1.4966,1.4964,1.4965
EURSGD,20250808,143500,1.4964,1.4964,1.4961,1.4961
EURSGD,20250808,143600,1.4962,1.4962,1.4960,1.4960
EURSGD,20250808,143700,1.4961,1.4963,1.4961,1.4963
EURSGD,20250808,143800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,143900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,144000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,144100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,144200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,144300,1.4963,1.4963,1.4961,1.4961
EURSGD,20250808,144400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,144500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,144600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,144700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,144800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,144900,1.4960,1.4961,1.4959,1.4961
EURSGD,20250808,145000,1.4962,1.4963,1.4961,1.4961
EURSGD,20250808,145100,1.4962,1.4962,1.4959,1.4960
EURSGD,20250808,145200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,145300,1.4957,1.4958,1.4957,1.4957
EURSGD,20250808,145400,1.4956,1.4958,1.4956,1.4958
EURSGD,20250808,145500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,145600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,145700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,145800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,145900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,150000,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,150100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,150200,1.4958,1.4960,1.4957,1.4960
EURSGD,20250808,150300,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,150400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,150500,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,150600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,150700,1.4958,1.4961,1.4958,1.4961
EURSGD,20250808,150800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,150900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,151000,1.4960,1.4964,1.4960,1.4964
EURSGD,20250808,151100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,151200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,151300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,151400,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,151500,1.4963,1.4965,1.4963,1.4965
EURSGD,20250808,151600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,151700,1.4966,1.4967,1.4966,1.4967
EURSGD,20250808,151800,1.4966,1.4967,1.4966,1.4967
EURSGD,20250808,151900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250808,152000,1.4965,1.4965,1.4964,1.4965
EURSGD,20250808,152100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,152200,1.4964,1.4966,1.4964,1.4965
EURSGD,20250808,152300,1.4966,1.4967,1.4966,1.4966
EURSGD,20250808,152400,1.4965,1.4965,1.4963,1.4964
EURSGD,20250808,152500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,152600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,152700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,152800,1.4963,1.4963,1.4962,1.4963
EURSGD,20250808,152900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,153000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,153100,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,153200,1.4962,1.4963,1.4961,1.4961
EURSGD,20250808,153300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,153400,1.4961,1.4962,1.4960,1.4961
EURSGD,20250808,153500,1.4962,1.4964,1.4962,1.4962
EURSGD,20250808,153600,1.4963,1.4963,1.4960,1.4960
EURSGD,20250808,153700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,153800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,153900,1.4961,1.4961,1.4960,1.4961
EURSGD,20250808,154000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,154100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,154200,1.4962,1.4965,1.4962,1.4964
EURSGD,20250808,154300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,154400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250808,154500,1.4964,1.4964,1.4963,1.4964
EURSGD,20250808,154600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,154700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,154800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,154900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250808,155000,1.4963,1.4964,1.4963,1.4963
EURSGD,20250808,155100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,155200,1.4963,1.4965,1.4963,1.4964
EURSGD,20250808,155300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,155400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250808,155500,1.4964,1.4964,1.4963,1.4964
EURSGD,20250808,155600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250808,155700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250808,155800,1.4965,1.4966,1.4965,1.4965
EURSGD,20250808,155900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,160000,1.4964,1.4965,1.4964,1.4964
EURSGD,20250808,160100,1.4963,1.4966,1.4963,1.4966
EURSGD,20250808,160200,1.4967,1.4968,1.4967,1.4968
EURSGD,20250808,160300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,160400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,160500,1.4970,1.4971,1.4969,1.4971
EURSGD,20250808,160600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,160700,1.4972,1.4973,1.4971,1.4971
EURSGD,20250808,160800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250808,160900,1.4972,1.4973,1.4971,1.4973
EURSGD,20250808,161000,1.4972,1.4974,1.4971,1.4973
EURSGD,20250808,161100,1.4974,1.4974,1.4971,1.4972
EURSGD,20250808,161200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250808,161300,1.4969,1.4970,1.4968,1.4968
EURSGD,20250808,161400,1.4970,1.4970,1.4968,1.4968
EURSGD,20250808,161500,1.4969,1.4971,1.4969,1.4971
EURSGD,20250808,161600,1.4970,1.4971,1.4970,1.4970
EURSGD,20250808,161700,1.4971,1.4972,1.4970,1.4971
EURSGD,20250808,161800,1.4972,1.4974,1.4972,1.4973
EURSGD,20250808,161900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250808,162000,1.4972,1.4973,1.4972,1.4972
EURSGD,20250808,162100,1.4973,1.4973,1.4972,1.4973
EURSGD,20250808,162200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250808,162300,1.4972,1.4974,1.4972,1.4974
EURSGD,20250808,162400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250808,162500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250808,162600,1.4974,1.4974,1.4972,1.4973
EURSGD,20250808,162700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250808,162800,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,162900,1.4970,1.4971,1.4970,1.4970
EURSGD,20250808,163000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250808,163100,1.4970,1.4972,1.4970,1.4972
EURSGD,20250808,163200,1.4973,1.4973,1.4971,1.4972
EURSGD,20250808,163300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,163400,1.4971,1.4971,1.4970,1.4971
EURSGD,20250808,163500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,163600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,163700,1.4972,1.4972,1.4970,1.4970
EURSGD,20250808,163800,1.4969,1.4970,1.4968,1.4970
EURSGD,20250808,163900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,164000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,164100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,164200,1.4966,1.4968,1.4966,1.4967
EURSGD,20250808,164300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,164400,1.4966,1.4969,1.4966,1.4969
EURSGD,20250808,164500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,164600,1.4969,1.4971,1.4969,1.4971
EURSGD,20250808,164700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250808,164800,1.4972,1.4972,1.4970,1.4971
EURSGD,20250808,164900,1.4971,1.4971,1.4969,1.4970
EURSGD,20250808,165000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250808,165100,1.4971,1.4974,1.4971,1.4974
EURSGD,20250808,165200,1.4973,1.4973,1.4971,1.4971
EURSGD,20250808,165300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,165400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,165500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,165600,1.4969,1.4970,1.4969,1.4969
EURSGD,20250808,165700,1.4970,1.4971,1.4969,1.4970
EURSGD,20250808,165800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,165900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,170000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,170100,1.4971,1.4972,1.4971,1.4971
EURSGD,20250808,170200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,170300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,170400,1.4972,1.4972,1.4970,1.4970
EURSGD,20250808,170500,1.4971,1.4971,1.4970,1.4970
EURSGD,20250808,170600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,170700,1.4971,1.4972,1.4971,1.4971
EURSGD,20250808,170800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,170900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,171000,1.4972,1.4973,1.4972,1.4972
EURSGD,20250808,171100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,171200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,171300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,171400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250808,171500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250808,171600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250808,171700,1.4974,1.4976,1.4974,1.4976
EURSGD,20250808,171800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250808,171900,1.4977,1.4978,1.4977,1.4977
EURSGD,20250808,172000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250808,172100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250808,172200,1.4978,1.4980,1.4978,1.4980
EURSGD,20250808,172300,1.4979,1.4980,1.4979,1.4980
EURSGD,20250808,172400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250808,172500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250808,172600,1.4978,1.4978,1.4977,1.4978
EURSGD,20250808,172700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250808,172800,1.4977,1.4979,1.4977,1.4979
EURSGD,20250808,172900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250808,173000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250808,173100,1.4978,1.4979,1.4978,1.4978
EURSGD,20250808,173200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250808,173300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250808,173400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250808,173500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250808,173600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250808,173700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250808,173800,1.4976,1.4977,1.4976,1.4977
EURSGD,20250808,173900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250808,174000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250808,174100,1.4978,1.4980,1.4978,1.4980
EURSGD,20250808,174200,1.4980,1.4980,1.4978,1.4978
EURSGD,20250808,174300,1.4977,1.4978,1.4976,1.4976
EURSGD,20250808,174400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250808,174500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250808,174600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250808,174700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250808,174800,1.4976,1.4976,1.4974,1.4974
EURSGD,20250808,174900,1.4975,1.4976,1.4975,1.4976
EURSGD,20250808,175000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250808,175100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250808,175200,1.4976,1.4976,1.4974,1.4975
EURSGD,20250808,175300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250808,175400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250808,175500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250808,175600,1.4972,1.4974,1.4972,1.4974
EURSGD,20250808,175700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,175800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,175900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,180000,1.4973,1.4974,1.4973,1.4973
EURSGD,20250808,180100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250808,180200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,180300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,180400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,180500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250808,180600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,180700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250808,180800,1.4972,1.4973,1.4971,1.4973
EURSGD,20250808,180900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,181000,1.4972,1.4972,1.4970,1.4971
EURSGD,20250808,181100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,181200,1.4972,1.4972,1.4969,1.4969
EURSGD,20250808,181300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,181400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,181500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,181600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250808,181700,1.4969,1.4969,1.4968,1.4968
EURSGD,20250808,181800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,181900,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,182000,1.4970,1.4970,1.4967,1.4967
EURSGD,20250808,182100,1.4968,1.4968,1.4965,1.4966
EURSGD,20250808,182200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,182300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,182400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250808,182500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,182600,1.4967,1.4968,1.4967,1.4968
EURSGD,20250808,182700,1.4969,1.4969,1.4968,1.4969
EURSGD,20250808,182800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,182900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250808,183000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,183100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,183200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,183300,1.4968,1.4968,1.4967,1.4967
EURSGD,20250808,183400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,183500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250808,183600,1.4967,1.4967,1.4966,1.4967
EURSGD,20250808,183700,1.4968,1.4970,1.4968,1.4970
EURSGD,20250808,183800,1.4969,1.4969,1.4968,1.4968
EURSGD,20250808,183900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,184000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,184100,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,184200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,184300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250808,184400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,184500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,184600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,184700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,184800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,184900,1.4970,1.4970,1.4969,1.4970
EURSGD,20250808,185000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,185100,1.4971,1.4971,1.4969,1.4969
EURSGD,20250808,185200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,185300,1.4970,1.4970,1.4968,1.4968
EURSGD,20250808,185400,1.4968,1.4969,1.4968,1.4969
EURSGD,20250808,185500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,185600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,185700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,185800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,185900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,190000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,190100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,190200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,190300,1.4969,1.4970,1.4969,1.4969
EURSGD,20250808,190400,1.4970,1.4970,1.4969,1.4970
EURSGD,20250808,190500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,190600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,190700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,190800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,190900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,191000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250808,191100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,191200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,191300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250808,191400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,191500,1.4971,1.4971,1.4970,1.4971
EURSGD,20250808,191600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,191700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,191800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,191900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250808,192000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250808,192100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250808,192200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,192300,1.4973,1.4975,1.4973,1.4975
EURSGD,20250808,192400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250808,192500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,192600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,192700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,192800,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,192900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,193000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250808,193100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250808,193200,1.4975,1.4976,1.4974,1.4976
EURSGD,20250808,193300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250808,193400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,193500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,193600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,193700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,193800,1.4975,1.4975,1.4974,1.4975
EURSGD,20250808,193900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,194000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,194100,1.4974,1.4975,1.4974,1.4974
EURSGD,20250808,194200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,194300,1.4975,1.4975,1.4974,1.4975
EURSGD,20250808,194400,1.4974,1.4975,1.4974,1.4975
EURSGD,20250808,194500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,194600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,194700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,194800,1.4974,1.4976,1.4974,1.4975
EURSGD,20250808,194900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250808,195000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,195100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,195200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250808,195300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250808,195400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,195500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,195600,1.4971,1.4972,1.4971,1.4971
EURSGD,20250808,195700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,195800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,195900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,200000,1.4972,1.4972,1.4971,1.4972
EURSGD,20250808,200100,1.4971,1.4973,1.4970,1.4971
EURSGD,20250808,200200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,200300,1.4971,1.4971,1.4969,1.4970
EURSGD,20250808,200400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,200500,1.4969,1.4969,1.4967,1.4967
EURSGD,20250808,200600,1.4968,1.4970,1.4968,1.4970
EURSGD,20250808,200700,1.4969,1.4971,1.4969,1.4971
EURSGD,20250808,200800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,200900,1.4971,1.4971,1.4970,1.4971
EURSGD,20250808,201000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,201100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,201200,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,201300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,201400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250808,201500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,201600,1.4973,1.4973,1.4972,1.4973
EURSGD,20250808,201700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,201800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,201900,1.4972,1.4972,1.4971,1.4972
EURSGD,20250808,202000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250808,202100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250808,202200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,202300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,202400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250808,202500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,202600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,202700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250808,202800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,202900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250808,203000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,203100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,203200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250808,203300,1.4970,1.4971,1.4970,1.4970
EURSGD,20250808,203400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250808,203500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250808,203600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250808,203700,1.4968,1.4969,1.4967,1.4968
EURSGD,20250808,203800,1.4967,1.4967,1.4965,1.4965
EURSGD,20250808,203900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,204000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,204100,1.4965,1.4965,1.4964,1.4965
EURSGD,20250808,204200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,204300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250808,204400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250808,204500,1.4967,1.4967,1.4966,1.4967
EURSGD,20250808,204600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,204700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,204800,1.4966,1.4966,1.4965,1.4965
EURSGD,20250808,204900,1.4964,1.4965,1.4964,1.4964
EURSGD,20250808,205000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250808,205100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250808,205200,1.4962,1.4963,1.4962,1.4962
EURSGD,20250808,205300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,205400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250808,205500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,205600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,205700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,205800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,205900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,210000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,210100,1.4967,1.4967,1.4966,1.4967
EURSGD,20250808,210200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,210300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250808,210400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250808,210500,1.4964,1.4964,1.4963,1.4964
EURSGD,20250808,210600,1.4963,1.4964,1.4963,1.4963
EURSGD,20250808,210700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,210800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,210900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,211000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,211100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,211200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,211300,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,211400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250808,211500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,211600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250808,211700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,211800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,211900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,212000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250808,212100,1.4964,1.4964,1.4963,1.4964
EURSGD,20250808,212200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250808,212300,1.4963,1.4963,1.4960,1.4960
EURSGD,20250808,212400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,212500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250808,212600,1.4960,1.4960,1.4958,1.4959
EURSGD,20250808,212700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,212800,1.4958,1.4958,1.4954,1.4954
EURSGD,20250808,212900,1.4955,1.4955,1.4953,1.4955
EURSGD,20250808,213000,1.4956,1.4957,1.4956,1.4956
EURSGD,20250808,213100,1.4955,1.4955,1.4953,1.4954
EURSGD,20250808,213200,1.4955,1.4958,1.4955,1.4958
EURSGD,20250808,213300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250808,213400,1.4956,1.4957,1.4956,1.4957
EURSGD,20250808,213500,1.4956,1.4956,1.4955,1.4956
EURSGD,20250808,213600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250808,213700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,213800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250808,213900,1.4956,1.4956,1.4955,1.4955
EURSGD,20250808,214000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250808,214100,1.4955,1.4957,1.4955,1.4957
EURSGD,20250808,214200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,214300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,214400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,214500,1.4957,1.4958,1.4957,1.4957
EURSGD,20250808,214600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250808,214700,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,214800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,214900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,215000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,215100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,215200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,215300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,215400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,215500,1.4959,1.4959,1.4957,1.4958
EURSGD,20250808,215600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,215700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,215800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,215900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,220000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,220100,1.4959,1.4960,1.4959,1.4960
EURSGD,20250808,220200,1.4960,1.4960,1.4959,1.4960
EURSGD,20250808,220300,1.4961,1.4961,1.4960,1.4960
EURSGD,20250808,220400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,220500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,220600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,220700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,220800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,220900,1.4960,1.4961,1.4960,1.4960
EURSGD,20250808,221000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,221100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,221200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,221300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,221400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,221500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,221600,1.4958,1.4958,1.4957,1.4957
EURSGD,20250808,221700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250808,221800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,221900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,222000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,222100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,222200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250808,222300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,222400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,222500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,222600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250808,222700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,222800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,222900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250808,223000,1.4960,1.4960,1.4958,1.4958
EURSGD,20250808,223100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250808,223200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,223300,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,223400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250808,223500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250808,223600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250808,223700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250808,223800,1.4958,1.4962,1.4958,1.4960
EURSGD,20250808,223900,1.4959,1.4959,1.4958,1.4959
EURSGD,20250808,224000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250808,224100,1.4958,1.4958,1.4951,1.4951
EURSGD,20250808,224200,1.4952,1.4954,1.4952,1.4954
EURSGD,20250808,224300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250808,224400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,224500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,224600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,224700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250808,224800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250808,224900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250808,225000,1.4955,1.4955,1.4954,1.4954
EURSGD,20250808,225100,1.4955,1.4955,1.4952,1.4952
EURSGD,20250808,225200,1.4953,1.4953,1.4950,1.4952
EURSGD,20250808,225300,1.4953,1.4953,1.4950,1.4950
EURSGD,20250808,225400,1.4952,1.4953,1.4951,1.4951
EURSGD,20250808,225500,1.4950,1.4953,1.4950,1.4953
EURSGD,20250808,225600,1.4952,1.4952,1.4950,1.4952
EURSGD,20250808,225700,1.4951,1.4952,1.4951,1.4952
EURSGD,20250808,225800,1.4954,1.4956,1.4954,1.4956
EURSGD,20250808,225900,1.4954,1.4954,1.4950,1.4951
EURZAR,20250808,000100,20.676,20.676,20.666,20.667
EURZAR,20250808,000200,20.668,20.671,20.668,20.670
EURZAR,20250808,000300,20.669,20.669,20.667,20.667
EURZAR,20250808,000400,20.669,20.670,20.669,20.670
EURZAR,20250808,000500,20.674,20.676,20.671,20.671
EURZAR,20250808,000600,20.670,20.674,20.669,20.672
EURZAR,20250808,000700,20.673,20.673,20.667,20.668
EURZAR,20250808,000800,20.669,20.669,20.666,20.666
EURZAR,20250808,000900,20.665,20.665,20.660,20.660
EURZAR,20250808,001000,20.661,20.662,20.661,20.662
EURZAR,20250808,001100,20.663,20.674,20.663,20.674
EURZAR,20250808,001200,20.675,20.675,20.672,20.672
EURZAR,20250808,001300,20.668,20.669,20.668,20.669
EURZAR,20250808,001400,20.668,20.668,20.667,20.667
EURZAR,20250808,001500,20.667,20.667,20.667,20.667
EURZAR,20250808,001600,20.667,20.667,20.667,20.667
EURZAR,20250808,001700,20.667,20.668,20.667,20.668
EURZAR,20250808,001800,20.667,20.667,20.667,20.667
EURZAR,20250808,001900,20.667,20.667,20.667,20.667
EURZAR,20250808,002000,20.667,20.667,20.667,20.667
EURZAR,20250808,002100,20.667,20.667,20.667,20.667
EURZAR,20250808,002200,20.667,20.667,20.666,20.666
EURZAR,20250808,002300,20.667,20.667,20.667,20.667
EURZAR,20250808,002400,20.667,20.667,20.667,20.667
EURZAR,20250808,002500,20.667,20.667,20.667,20.667
EURZAR,20250808,002600,20.666,20.666,20.666,20.666
EURZAR,20250808,002700,20.666,20.666,20.666,20.666
EURZAR,20250808,002800,20.666,20.666,20.666,20.666
EURZAR,20250808,002900,20.666,20.666,20.666,20.666
EURZAR,20250808,003000,20.665,20.665,20.665,20.665
EURZAR,20250808,003100,20.665,20.672,20.665,20.670
EURZAR,20250808,003200,20.670,20.670,20.665,20.665
EURZAR,20250808,003300,20.665,20.665,20.665,20.665
EURZAR,20250808,003400,20.666,20.666,20.666,20.666
EURZAR,20250808,003500,20.667,20.668,20.667,20.668
EURZAR,20250808,003600,20.669,20.670,20.669,20.670
EURZAR,20250808,003700,20.670,20.670,20.670,20.670
EURZAR,20250808,003800,20.673,20.675,20.673,20.675
EURZAR,20250808,003900,20.674,20.675,20.674,20.674
EURZAR,20250808,004000,20.673,20.673,20.672,20.672
EURZAR,20250808,004100,20.673,20.703,20.673,20.702
EURZAR,20250808,004200,20.700,20.701,20.693,20.696
EURZAR,20250808,004300,20.694,20.697,20.691,20.695
EURZAR,20250808,004400,20.694,20.699,20.693,20.693
EURZAR,20250808,004500,20.692,20.699,20.691,20.694
EURZAR,20250808,004600,20.696,20.700,20.694,20.698
EURZAR,20250808,004700,20.693,20.700,20.677,20.677
EURZAR,20250808,004800,20.675,20.675,20.674,20.675
EURZAR,20250808,004900,20.676,20.676,20.674,20.676
EURZAR,20250808,005000,20.677,20.677,20.674,20.674
EURZAR,20250808,005100,20.674,20.674,20.674,20.674
EURZAR,20250808,005200,20.673,20.674,20.673,20.673
EURZAR,20250808,005300,20.675,20.677,20.675,20.677
EURZAR,20250808,005400,20.677,20.677,20.672,20.672
EURZAR,20250808,005500,20.670,20.681,20.670,20.672
EURZAR,20250808,005600,20.673,20.694,20.671,20.694
EURZAR,20250808,005700,20.693,20.694,20.673,20.673
EURZAR,20250808,005800,20.673,20.673,20.673,20.673
EURZAR,20250808,005900,20.672,20.690,20.672,20.674
EURZAR,20250808,010000,20.675,20.675,20.673,20.673
EURZAR,20250808,010100,20.677,20.688,20.665,20.666
EURZAR,20250808,010200,20.667,20.668,20.665,20.665
EURZAR,20250808,010300,20.665,20.665,20.664,20.664
EURZAR,20250808,010400,20.664,20.664,20.664,20.664
EURZAR,20250808,010500,20.664,20.664,20.664,20.664
EURZAR,20250808,010600,20.664,20.664,20.664,20.664
EURZAR,20250808,010700,20.664,20.664,20.664,20.664
EURZAR,20250808,010800,20.663,20.664,20.663,20.664
EURZAR,20250808,010900,20.664,20.664,20.664,20.664
EURZAR,20250808,011000,20.664,20.665,20.664,20.665
EURZAR,20250808,011100,20.665,20.666,20.665,20.666
EURZAR,20250808,011200,20.667,20.668,20.667,20.668
EURZAR,20250808,011300,20.669,20.669,20.668,20.669
EURZAR,20250808,011400,20.668,20.670,20.668,20.670
EURZAR,20250808,011500,20.669,20.669,20.667,20.667
EURZAR,20250808,011600,20.667,20.667,20.667,20.667
EURZAR,20250808,011700,20.667,20.667,20.667,20.667
EURZAR,20250808,011800,20.668,20.670,20.668,20.670
EURZAR,20250808,011900,20.670,20.670,20.667,20.667
EURZAR,20250808,012000,20.667,20.668,20.667,20.667
EURZAR,20250808,012100,20.667,20.667,20.667,20.667
EURZAR,20250808,012200,20.667,20.667,20.667,20.667
EURZAR,20250808,012300,20.667,20.667,20.667,20.667
EURZAR,20250808,012400,20.667,20.667,20.667,20.667
EURZAR,20250808,012500,20.668,20.668,20.667,20.667
EURZAR,20250808,012600,20.667,20.667,20.667,20.667
EURZAR,20250808,012700,20.669,20.673,20.669,20.673
EURZAR,20250808,012800,20.674,20.674,20.674,20.674
EURZAR,20250808,012900,20.674,20.674,20.674,20.674
EURZAR,20250808,013000,20.674,20.674,20.672,20.672
EURZAR,20250808,013100,20.673,20.674,20.673,20.674
EURZAR,20250808,013200,20.674,20.674,20.672,20.672
EURZAR,20250808,013300,20.673,20.673,20.671,20.672
EURZAR,20250808,013400,20.672,20.672,20.672,20.672
EURZAR,20250808,013500,20.671,20.671,20.671,20.671
EURZAR,20250808,013600,20.670,20.670,20.670,20.670
EURZAR,20250808,013700,20.670,20.671,20.670,20.671
EURZAR,20250808,013800,20.671,20.671,20.668,20.668
EURZAR,20250808,013900,20.668,20.668,20.668,20.668
EURZAR,20250808,014000,20.667,20.670,20.667,20.669
EURZAR,20250808,014100,20.670,20.670,20.670,20.670
EURZAR,20250808,014200,20.670,20.670,20.670,20.670
EURZAR,20250808,014300,20.671,20.672,20.670,20.670
EURZAR,20250808,014400,20.671,20.672,20.670,20.672
EURZAR,20250808,014500,20.671,20.671,20.669,20.669
EURZAR,20250808,014600,20.668,20.668,20.667,20.667
EURZAR,20250808,014700,20.668,20.668,20.667,20.667
EURZAR,20250808,014800,20.667,20.667,20.666,20.667
EURZAR,20250808,014900,20.667,20.668,20.667,20.668
EURZAR,20250808,015000,20.668,20.668,20.667,20.667
EURZAR,20250808,015100,20.666,20.668,20.666,20.668
EURZAR,20250808,015200,20.669,20.670,20.669,20.669
EURZAR,20250808,015300,20.669,20.669,20.669,20.669
EURZAR,20250808,015400,20.669,20.669,20.669,20.669
EURZAR,20250808,015500,20.668,20.668,20.667,20.667
EURZAR,20250808,015600,20.668,20.668,20.667,20.668
EURZAR,20250808,015700,20.667,20.668,20.667,20.668
EURZAR,20250808,015800,20.669,20.670,20.669,20.670
EURZAR,20250808,015900,20.670,20.670,20.669,20.670
EURZAR,20250808,020000,20.671,20.671,20.671,20.671
EURZAR,20250808,020100,20.670,20.674,20.670,20.674
EURZAR,20250808,020200,20.673,20.673,20.672,20.672
EURZAR,20250808,020300,20.671,20.671,20.667,20.668
EURZAR,20250808,020400,20.667,20.667,20.665,20.665
EURZAR,20250808,020500,20.665,20.665,20.664,20.664
EURZAR,20250808,020600,20.663,20.663,20.661,20.661
EURZAR,20250808,020700,20.662,20.663,20.661,20.662
EURZAR,20250808,020800,20.661,20.663,20.661,20.661
EURZAR,20250808,020900,20.660,20.660,20.660,20.660
EURZAR,20250808,021000,20.659,20.660,20.659,20.660
EURZAR,20250808,021100,20.660,20.660,20.660,20.660
EURZAR,20250808,021200,20.660,20.661,20.660,20.661
EURZAR,20250808,021300,20.660,20.660,20.660,20.660
EURZAR,20250808,021400,20.660,20.660,20.660,20.660
EURZAR,20250808,021500,20.660,20.660,20.659,20.660
EURZAR,20250808,021600,20.659,20.660,20.659,20.660
EURZAR,20250808,021700,20.660,20.660,20.659,20.659
EURZAR,20250808,021800,20.659,20.659,20.659,20.659
EURZAR,20250808,021900,20.660,20.660,20.660,20.660
EURZAR,20250808,022000,20.659,20.660,20.658,20.660
EURZAR,20250808,022100,20.661,20.661,20.660,20.660
EURZAR,20250808,022200,20.659,20.659,20.659,20.659
EURZAR,20250808,022300,20.659,20.659,20.658,20.659
EURZAR,20250808,022400,20.658,20.659,20.658,20.659
EURZAR,20250808,022500,20.660,20.660,20.658,20.658
EURZAR,20250808,022600,20.657,20.657,20.655,20.655
EURZAR,20250808,022700,20.656,20.657,20.656,20.656
EURZAR,20250808,022800,20.657,20.658,20.657,20.658
EURZAR,20250808,022900,20.657,20.657,20.656,20.656
EURZAR,20250808,023000,20.655,20.657,20.655,20.656
EURZAR,20250808,023100,20.657,20.657,20.656,20.656
EURZAR,20250808,023200,20.655,20.656,20.655,20.656
EURZAR,20250808,023300,20.657,20.660,20.657,20.660
EURZAR,20250808,023400,20.659,20.660,20.659,20.660
EURZAR,20250808,023500,20.660,20.660,20.660,20.660
EURZAR,20250808,023600,20.661,20.661,20.661,20.661
EURZAR,20250808,023700,20.660,20.660,20.660,20.660
EURZAR,20250808,023800,20.660,20.660,20.660,20.660
EURZAR,20250808,023900,20.659,20.659,20.658,20.658
EURZAR,20250808,024000,20.657,20.658,20.656,20.656
EURZAR,20250808,024100,20.655,20.655,20.654,20.654
EURZAR,20250808,024200,20.654,20.654,20.653,20.653
EURZAR,20250808,024300,20.653,20.653,20.653,20.653
EURZAR,20250808,024400,20.654,20.654,20.653,20.653
EURZAR,20250808,024500,20.654,20.655,20.654,20.655
EURZAR,20250808,024600,20.656,20.657,20.654,20.655
EURZAR,20250808,024700,20.654,20.654,20.653,20.653
EURZAR,20250808,024800,20.653,20.653,20.653,20.653
EURZAR,20250808,024900,20.654,20.655,20.654,20.655
EURZAR,20250808,025000,20.654,20.655,20.654,20.654
EURZAR,20250808,025100,20.655,20.656,20.655,20.656
EURZAR,20250808,025200,20.657,20.657,20.656,20.657
EURZAR,20250808,025300,20.658,20.658,20.656,20.657
EURZAR,20250808,025400,20.658,20.659,20.658,20.659
EURZAR,20250808,025500,20.658,20.661,20.658,20.661
EURZAR,20250808,025600,20.660,20.661,20.660,20.661
EURZAR,20250808,025700,20.660,20.660,20.659,20.659
EURZAR,20250808,025800,20.658,20.661,20.658,20.661
EURZAR,20250808,025900,20.660,20.660,20.660,20.660
EURZAR,20250808,030000,20.660,20.660,20.660,20.660
EURZAR,20250808,030100,20.659,20.660,20.657,20.657
EURZAR,20250808,030200,20.656,20.657,20.656,20.657
EURZAR,20250808,030300,20.656,20.657,20.654,20.654
EURZAR,20250808,030400,20.653,20.653,20.652,20.652
EURZAR,20250808,030500,20.651,20.652,20.651,20.652
EURZAR,20250808,030600,20.653,20.654,20.653,20.653
EURZAR,20250808,030700,20.652,20.652,20.652,20.652
EURZAR,20250808,030800,20.653,20.653,20.650,20.650
EURZAR,20250808,030900,20.649,20.649,20.648,20.649
EURZAR,20250808,031000,20.650,20.650,20.649,20.650
EURZAR,20250808,031100,20.651,20.652,20.650,20.650
EURZAR,20250808,031200,20.651,20.652,20.651,20.652
EURZAR,20250808,031300,20.652,20.653,20.652,20.653
EURZAR,20250808,031400,20.652,20.652,20.650,20.650
EURZAR,20250808,031500,20.649,20.650,20.649,20.650
EURZAR,20250808,031600,20.649,20.649,20.648,20.649
EURZAR,20250808,031700,20.650,20.654,20.650,20.654
EURZAR,20250808,031800,20.654,20.656,20.654,20.655
EURZAR,20250808,031900,20.654,20.654,20.653,20.653
EURZAR,20250808,032000,20.652,20.653,20.652,20.653
EURZAR,20250808,032100,20.652,20.652,20.651,20.652
EURZAR,20250808,032200,20.653,20.659,20.652,20.659
EURZAR,20250808,032300,20.658,20.659,20.658,20.658
EURZAR,20250808,032400,20.657,20.657,20.656,20.656
EURZAR,20250808,032500,20.657,20.659,20.657,20.659
EURZAR,20250808,032600,20.658,20.659,20.658,20.659
EURZAR,20250808,032700,20.658,20.659,20.656,20.656
EURZAR,20250808,032800,20.656,20.657,20.656,20.657
EURZAR,20250808,032900,20.658,20.658,20.656,20.657
EURZAR,20250808,033000,20.658,20.658,20.657,20.658
EURZAR,20250808,033100,20.659,20.660,20.659,20.660
EURZAR,20250808,033200,20.660,20.660,20.659,20.659
EURZAR,20250808,033300,20.659,20.659,20.659,20.659
EURZAR,20250808,033400,20.660,20.660,20.658,20.658
EURZAR,20250808,033500,20.657,20.658,20.657,20.658
EURZAR,20250808,033600,20.658,20.658,20.658,20.658
EURZAR,20250808,033700,20.659,20.659,20.657,20.658
EURZAR,20250808,033800,20.659,20.661,20.659,20.661
EURZAR,20250808,033900,20.661,20.662,20.661,20.662
EURZAR,20250808,034000,20.661,20.662,20.661,20.662
EURZAR,20250808,034100,20.663,20.663,20.659,20.659
EURZAR,20250808,034200,20.660,20.660,20.657,20.657
EURZAR,20250808,034300,20.658,20.658,20.657,20.658
EURZAR,20250808,034400,20.657,20.657,20.657,20.657
EURZAR,20250808,034500,20.657,20.658,20.656,20.658
EURZAR,20250808,034600,20.659,20.659,20.657,20.657
EURZAR,20250808,034700,20.658,20.658,20.657,20.657
EURZAR,20250808,034800,20.656,20.656,20.654,20.656
EURZAR,20250808,034900,20.657,20.659,20.657,20.658
EURZAR,20250808,035000,20.659,20.660,20.659,20.660
EURZAR,20250808,035100,20.659,20.659,20.657,20.658
EURZAR,20250808,035200,20.656,20.657,20.656,20.657
EURZAR,20250808,035300,20.656,20.659,20.656,20.659
EURZAR,20250808,035400,20.658,20.659,20.658,20.659
EURZAR,20250808,035500,20.659,20.659,20.659,20.659
EURZAR,20250808,035600,20.659,20.660,20.659,20.660
EURZAR,20250808,035700,20.661,20.661,20.658,20.658
EURZAR,20250808,035800,20.657,20.658,20.657,20.658
EURZAR,20250808,035900,20.658,20.658,20.658,20.658
EURZAR,20250808,040000,20.657,20.659,20.657,20.659
EURZAR,20250808,040100,20.658,20.659,20.658,20.658
EURZAR,20250808,040200,20.659,20.659,20.658,20.659
EURZAR,20250808,040300,20.659,20.659,20.659,20.659
EURZAR,20250808,040400,20.660,20.660,20.658,20.658
EURZAR,20250808,040500,20.657,20.657,20.657,20.657
EURZAR,20250808,040600,20.656,20.656,20.655,20.656
EURZAR,20250808,040700,20.655,20.657,20.655,20.656
EURZAR,20250808,040800,20.655,20.655,20.654,20.654
EURZAR,20250808,040900,20.655,20.657,20.655,20.657
EURZAR,20250808,041000,20.656,20.656,20.656,20.656
EURZAR,20250808,041100,20.655,20.657,20.655,20.657
EURZAR,20250808,041200,20.656,20.658,20.656,20.657
EURZAR,20250808,041300,20.656,20.658,20.656,20.658
EURZAR,20250808,041400,20.658,20.658,20.658,20.658
EURZAR,20250808,041500,20.659,20.659,20.657,20.658
EURZAR,20250808,041600,20.657,20.657,20.655,20.656
EURZAR,20250808,041700,20.655,20.656,20.654,20.656
EURZAR,20250808,041800,20.655,20.656,20.655,20.656
EURZAR,20250808,041900,20.656,20.656,20.655,20.655
EURZAR,20250808,042000,20.655,20.656,20.655,20.656
EURZAR,20250808,042100,20.656,20.656,20.656,20.656
EURZAR,20250808,042200,20.655,20.656,20.655,20.656
EURZAR,20250808,042300,20.657,20.657,20.656,20.656
EURZAR,20250808,042400,20.656,20.656,20.656,20.656
EURZAR,20250808,042500,20.655,20.655,20.654,20.654
EURZAR,20250808,042600,20.654,20.654,20.654,20.654
EURZAR,20250808,042700,20.655,20.655,20.655,20.655
EURZAR,20250808,042800,20.655,20.657,20.655,20.656
EURZAR,20250808,042900,20.656,20.656,20.656,20.656
EURZAR,20250808,043000,20.655,20.655,20.654,20.654
EURZAR,20250808,043100,20.655,20.655,20.654,20.654
EURZAR,20250808,043200,20.655,20.655,20.654,20.654
EURZAR,20250808,043300,20.655,20.655,20.654,20.655
EURZAR,20250808,043400,20.655,20.655,20.655,20.655
EURZAR,20250808,043500,20.656,20.656,20.655,20.655
EURZAR,20250808,043600,20.656,20.656,20.656,20.656
EURZAR,20250808,043700,20.655,20.656,20.652,20.652
EURZAR,20250808,043800,20.651,20.653,20.650,20.653
EURZAR,20250808,043900,20.652,20.653,20.652,20.653
EURZAR,20250808,044000,20.652,20.652,20.651,20.651
EURZAR,20250808,044100,20.652,20.653,20.652,20.653
EURZAR,20250808,044200,20.654,20.655,20.654,20.655
EURZAR,20250808,044300,20.656,20.656,20.656,20.656
EURZAR,20250808,044400,20.656,20.656,20.656,20.656
EURZAR,20250808,044500,20.656,20.656,20.656,20.656
EURZAR,20250808,044600,20.656,20.656,20.653,20.654
EURZAR,20250808,044700,20.655,20.655,20.654,20.654
EURZAR,20250808,044800,20.656,20.657,20.656,20.657
EURZAR,20250808,044900,20.658,20.658,20.658,20.658
EURZAR,20250808,045000,20.659,20.660,20.659,20.660
EURZAR,20250808,045100,20.660,20.660,20.659,20.659
EURZAR,20250808,045200,20.658,20.659,20.658,20.658
EURZAR,20250808,045300,20.657,20.657,20.653,20.653
EURZAR,20250808,045400,20.654,20.654,20.653,20.653
EURZAR,20250808,045500,20.653,20.653,20.653,20.653
EURZAR,20250808,045600,20.652,20.653,20.652,20.653
EURZAR,20250808,045700,20.654,20.654,20.654,20.654
EURZAR,20250808,045800,20.654,20.655,20.654,20.655
EURZAR,20250808,045900,20.654,20.655,20.654,20.655
EURZAR,20250808,050000,20.656,20.656,20.656,20.656
EURZAR,20250808,050100,20.657,20.660,20.657,20.660
EURZAR,20250808,050200,20.660,20.660,20.660,20.660
EURZAR,20250808,050300,20.660,20.660,20.660,20.660
EURZAR,20250808,050400,20.660,20.660,20.660,20.660
EURZAR,20250808,050500,20.660,20.660,20.660,20.660
EURZAR,20250808,050600,20.659,20.660,20.658,20.660
EURZAR,20250808,050700,20.659,20.660,20.659,20.660
EURZAR,20250808,050800,20.661,20.663,20.661,20.663
EURZAR,20250808,050900,20.665,20.669,20.665,20.669
EURZAR,20250808,051000,20.670,20.670,20.670,20.670
EURZAR,20250808,051100,20.669,20.669,20.667,20.667
EURZAR,20250808,051200,20.667,20.667,20.667,20.667
EURZAR,20250808,051300,20.667,20.667,20.667,20.667
EURZAR,20250808,051400,20.667,20.669,20.667,20.668
EURZAR,20250808,051500,20.667,20.667,20.667,20.667
EURZAR,20250808,051600,20.667,20.667,20.667,20.667
EURZAR,20250808,051700,20.667,20.667,20.667,20.667
EURZAR,20250808,051800,20.666,20.666,20.666,20.666
EURZAR,20250808,051900,20.666,20.667,20.665,20.666
EURZAR,20250808,052000,20.665,20.666,20.662,20.663
EURZAR,20250808,052100,20.663,20.663,20.663,20.663
EURZAR,20250808,052200,20.664,20.664,20.664,20.664
EURZAR,20250808,052300,20.663,20.663,20.661,20.661
EURZAR,20250808,052400,20.662,20.662,20.661,20.661
EURZAR,20250808,052500,20.662,20.663,20.662,20.662
EURZAR,20250808,052600,20.661,20.662,20.661,20.661
EURZAR,20250808,052700,20.660,20.661,20.660,20.661
EURZAR,20250808,052800,20.662,20.663,20.661,20.663
EURZAR,20250808,052900,20.664,20.664,20.663,20.663
EURZAR,20250808,053000,20.664,20.664,20.663,20.663
EURZAR,20250808,053100,20.663,20.664,20.663,20.663
EURZAR,20250808,053200,20.662,20.662,20.662,20.662
EURZAR,20250808,053300,20.663,20.663,20.662,20.662
EURZAR,20250808,053400,20.661,20.663,20.661,20.663
EURZAR,20250808,053500,20.662,20.663,20.661,20.663
EURZAR,20250808,053600,20.664,20.664,20.664,20.664
EURZAR,20250808,053700,20.664,20.664,20.664,20.664
EURZAR,20250808,053800,20.664,20.664,20.663,20.663
EURZAR,20250808,053900,20.662,20.662,20.662,20.662
EURZAR,20250808,054000,20.661,20.661,20.659,20.660
EURZAR,20250808,054100,20.661,20.661,20.661,20.661
EURZAR,20250808,054200,20.660,20.660,20.660,20.660
EURZAR,20250808,054300,20.661,20.661,20.660,20.660
EURZAR,20250808,054400,20.661,20.662,20.661,20.661
EURZAR,20250808,054500,20.662,20.662,20.661,20.661
EURZAR,20250808,054600,20.662,20.663,20.661,20.663
EURZAR,20250808,054700,20.662,20.662,20.662,20.662
EURZAR,20250808,054800,20.662,20.663,20.662,20.663
EURZAR,20250808,054900,20.663,20.663,20.663,20.663
EURZAR,20250808,055000,20.663,20.664,20.663,20.664
EURZAR,20250808,055100,20.665,20.665,20.664,20.664
EURZAR,20250808,055200,20.663,20.663,20.663,20.663
EURZAR,20250808,055300,20.663,20.663,20.663,20.663
EURZAR,20250808,055400,20.663,20.663,20.663,20.663
EURZAR,20250808,055500,20.663,20.663,20.663,20.663
EURZAR,20250808,055600,20.663,20.663,20.663,20.663
EURZAR,20250808,055700,20.663,20.663,20.663,20.663
EURZAR,20250808,055800,20.663,20.664,20.663,20.664
EURZAR,20250808,055900,20.663,20.663,20.663,20.663
EURZAR,20250808,060000,20.664,20.664,20.664,20.664
EURZAR,20250808,060100,20.664,20.664,20.664,20.664
EURZAR,20250808,060200,20.664,20.665,20.664,20.665
EURZAR,20250808,060300,20.665,20.665,20.665,20.665
EURZAR,20250808,060400,20.666,20.667,20.666,20.666
EURZAR,20250808,060500,20.667,20.667,20.666,20.666
EURZAR,20250808,060600,20.666,20.666,20.664,20.665
EURZAR,20250808,060700,20.664,20.664,20.663,20.663
EURZAR,20250808,060800,20.664,20.665,20.663,20.663
EURZAR,20250808,060900,20.665,20.665,20.664,20.665
EURZAR,20250808,061000,20.666,20.667,20.666,20.667
EURZAR,20250808,061100,20.666,20.666,20.666,20.666
EURZAR,20250808,061200,20.667,20.667,20.666,20.666
EURZAR,20250808,061300,20.667,20.667,20.665,20.665
EURZAR,20250808,061400,20.666,20.666,20.666,20.666
EURZAR,20250808,061500,20.666,20.666,20.665,20.665
EURZAR,20250808,061600,20.665,20.668,20.665,20.668
EURZAR,20250808,061700,20.667,20.668,20.667,20.667
EURZAR,20250808,061800,20.668,20.668,20.667,20.667
EURZAR,20250808,061900,20.667,20.667,20.667,20.667
EURZAR,20250808,062000,20.666,20.667,20.666,20.667
EURZAR,20250808,062100,20.667,20.667,20.667,20.667
EURZAR,20250808,062200,20.666,20.667,20.665,20.665
EURZAR,20250808,062300,20.666,20.666,20.665,20.665
EURZAR,20250808,062400,20.665,20.665,20.665,20.665
EURZAR,20250808,062500,20.665,20.665,20.664,20.664
EURZAR,20250808,062600,20.664,20.664,20.664,20.664
EURZAR,20250808,062700,20.663,20.664,20.663,20.664
EURZAR,20250808,062800,20.665,20.665,20.664,20.664
EURZAR,20250808,062900,20.663,20.663,20.662,20.662
EURZAR,20250808,063000,20.661,20.661,20.660,20.660
EURZAR,20250808,063100,20.661,20.661,20.660,20.660
EURZAR,20250808,063200,20.660,20.660,20.660,20.660
EURZAR,20250808,063300,20.660,20.661,20.660,20.660
EURZAR,20250808,063400,20.660,20.660,20.660,20.660
EURZAR,20250808,063500,20.660,20.660,20.660,20.660
EURZAR,20250808,063600,20.660,20.660,20.660,20.660
EURZAR,20250808,063700,20.661,20.661,20.660,20.660
EURZAR,20250808,063800,20.659,20.659,20.657,20.658
EURZAR,20250808,063900,20.659,20.660,20.659,20.660
EURZAR,20250808,064000,20.661,20.662,20.661,20.661
EURZAR,20250808,064100,20.662,20.663,20.662,20.663
EURZAR,20250808,064200,20.663,20.663,20.663,20.663
EURZAR,20250808,064300,20.663,20.663,20.662,20.662
EURZAR,20250808,064400,20.663,20.663,20.662,20.663
EURZAR,20250808,064500,20.662,20.662,20.662,20.662
EURZAR,20250808,064600,20.662,20.662,20.661,20.661
EURZAR,20250808,064700,20.662,20.662,20.660,20.661
EURZAR,20250808,064800,20.660,20.660,20.660,20.660
EURZAR,20250808,064900,20.659,20.659,20.659,20.659
EURZAR,20250808,065000,20.660,20.660,20.660,20.660
EURZAR,20250808,065100,20.660,20.660,20.656,20.656
EURZAR,20250808,065200,20.656,20.656,20.656,20.656
EURZAR,20250808,065300,20.656,20.656,20.656,20.656
EURZAR,20250808,065400,20.655,20.655,20.653,20.653
EURZAR,20250808,065500,20.653,20.653,20.653,20.653
EURZAR,20250808,065600,20.653,20.653,20.653,20.653
EURZAR,20250808,065700,20.653,20.653,20.653,20.653
EURZAR,20250808,065800,20.653,20.653,20.653,20.653
EURZAR,20250808,065900,20.653,20.653,20.653,20.653
EURZAR,20250808,070000,20.653,20.653,20.653,20.653
EURZAR,20250808,070100,20.654,20.654,20.654,20.654
EURZAR,20250808,070200,20.654,20.654,20.652,20.652
EURZAR,20250808,070300,20.653,20.654,20.653,20.653
EURZAR,20250808,070400,20.653,20.653,20.653,20.653
EURZAR,20250808,070500,20.654,20.654,20.653,20.653
EURZAR,20250808,070600,20.653,20.653,20.652,20.652
EURZAR,20250808,070700,20.652,20.652,20.652,20.652
EURZAR,20250808,070800,20.653,20.653,20.653,20.653
EURZAR,20250808,070900,20.654,20.654,20.653,20.653
EURZAR,20250808,071000,20.653,20.653,20.653,20.653
EURZAR,20250808,071100,20.654,20.654,20.654,20.654
EURZAR,20250808,071200,20.654,20.654,20.654,20.654
EURZAR,20250808,071300,20.654,20.655,20.654,20.654
EURZAR,20250808,071400,20.653,20.653,20.652,20.652
EURZAR,20250808,071500,20.651,20.651,20.648,20.648
EURZAR,20250808,071600,20.647,20.647,20.647,20.647
EURZAR,20250808,071700,20.647,20.647,20.646,20.646
EURZAR,20250808,071800,20.647,20.647,20.639,20.639
EURZAR,20250808,071900,20.638,20.642,20.638,20.640
EURZAR,20250808,072000,20.640,20.640,20.640,20.640
EURZAR,20250808,072100,20.639,20.639,20.638,20.639
EURZAR,20250808,072200,20.639,20.639,20.638,20.638
EURZAR,20250808,072300,20.639,20.639,20.637,20.637
EURZAR,20250808,072400,20.637,20.638,20.637,20.638
EURZAR,20250808,072500,20.638,20.638,20.638,20.638
EURZAR,20250808,072600,20.639,20.639,20.638,20.638
EURZAR,20250808,072700,20.637,20.638,20.636,20.636
EURZAR,20250808,072800,20.637,20.637,20.636,20.637
EURZAR,20250808,072900,20.636,20.637,20.636,20.637
EURZAR,20250808,073000,20.636,20.636,20.636,20.636
EURZAR,20250808,073100,20.636,20.637,20.636,20.637
EURZAR,20250808,073200,20.636,20.639,20.636,20.639
EURZAR,20250808,073300,20.639,20.639,20.639,20.639
EURZAR,20250808,073400,20.638,20.638,20.636,20.636
EURZAR,20250808,073500,20.635,20.638,20.635,20.636
EURZAR,20250808,073600,20.637,20.638,20.637,20.638
EURZAR,20250808,073700,20.639,20.641,20.639,20.639
EURZAR,20250808,073800,20.640,20.640,20.639,20.639
EURZAR,20250808,073900,20.639,20.639,20.639,20.639
EURZAR,20250808,074000,20.639,20.639,20.639,20.639
EURZAR,20250808,074100,20.639,20.639,20.639,20.639
EURZAR,20250808,074200,20.637,20.637,20.637,20.637
EURZAR,20250808,074300,20.637,20.638,20.637,20.638
EURZAR,20250808,074400,20.637,20.637,20.637,20.637
EURZAR,20250808,074500,20.637,20.637,20.637,20.637
EURZAR,20250808,074600,20.637,20.638,20.637,20.638
EURZAR,20250808,074700,20.639,20.641,20.639,20.640
EURZAR,20250808,074800,20.641,20.645,20.641,20.645
EURZAR,20250808,074900,20.646,20.647,20.645,20.645
EURZAR,20250808,075000,20.646,20.667,20.646,20.667
EURZAR,20250808,075100,20.665,20.665,20.660,20.661
EURZAR,20250808,075200,20.662,20.663,20.662,20.663
EURZAR,20250808,075300,20.663,20.664,20.663,20.664
EURZAR,20250808,075400,20.665,20.666,20.665,20.665
EURZAR,20250808,075500,20.664,20.664,20.664,20.664
EURZAR,20250808,075600,20.663,20.664,20.663,20.663
EURZAR,20250808,075700,20.662,20.662,20.660,20.661
EURZAR,20250808,075800,20.662,20.662,20.658,20.658
EURZAR,20250808,075900,20.657,20.658,20.656,20.656
EURZAR,20250808,080000,20.654,20.656,20.654,20.656
EURZAR,20250808,080100,20.658,20.660,20.658,20.660
EURZAR,20250808,080200,20.661,20.661,20.661,20.661
EURZAR,20250808,080300,20.661,20.661,20.660,20.660
EURZAR,20250808,080400,20.661,20.661,20.660,20.660
EURZAR,20250808,080500,20.659,20.660,20.659,20.659
EURZAR,20250808,080600,20.658,20.660,20.658,20.660
EURZAR,20250808,080700,20.661,20.661,20.649,20.652
EURZAR,20250808,080800,20.653,20.653,20.652,20.652
EURZAR,20250808,080900,20.652,20.652,20.652,20.652
EURZAR,20250808,081000,20.651,20.652,20.649,20.652
EURZAR,20250808,081100,20.653,20.653,20.652,20.652
EURZAR,20250808,081200,20.651,20.651,20.650,20.650
EURZAR,20250808,081300,20.649,20.649,20.649,20.649
EURZAR,20250808,081400,20.649,20.649,20.648,20.649
EURZAR,20250808,081500,20.650,20.651,20.650,20.650
EURZAR,20250808,081600,20.651,20.652,20.651,20.651
EURZAR,20250808,081700,20.652,20.653,20.652,20.653
EURZAR,20250808,081800,20.654,20.654,20.654,20.654
EURZAR,20250808,081900,20.654,20.654,20.653,20.653
EURZAR,20250808,082000,20.654,20.654,20.653,20.654
EURZAR,20250808,082100,20.654,20.654,20.654,20.654
EURZAR,20250808,082200,20.653,20.653,20.653,20.653
EURZAR,20250808,082300,20.653,20.655,20.653,20.655
EURZAR,20250808,082400,20.653,20.653,20.640,20.641
EURZAR,20250808,082500,20.642,20.642,20.642,20.642
EURZAR,20250808,082600,20.641,20.642,20.640,20.641
EURZAR,20250808,082700,20.640,20.640,20.637,20.639
EURZAR,20250808,082800,20.640,20.642,20.640,20.641
EURZAR,20250808,082900,20.640,20.642,20.640,20.640
EURZAR,20250808,083000,20.639,20.640,20.639,20.640
EURZAR,20250808,083100,20.641,20.642,20.641,20.641
EURZAR,20250808,083200,20.642,20.643,20.642,20.643
EURZAR,20250808,083300,20.642,20.643,20.641,20.641
EURZAR,20250808,083400,20.640,20.641,20.640,20.640
EURZAR,20250808,083500,20.642,20.642,20.640,20.641
EURZAR,20250808,083600,20.642,20.642,20.638,20.640
EURZAR,20250808,083700,20.639,20.640,20.639,20.640
EURZAR,20250808,083800,20.641,20.644,20.641,20.642
EURZAR,20250808,083900,20.641,20.643,20.641,20.643
EURZAR,20250808,084000,20.642,20.643,20.640,20.640
EURZAR,20250808,084100,20.641,20.643,20.641,20.643
EURZAR,20250808,084200,20.642,20.642,20.642,20.642
EURZAR,20250808,084300,20.642,20.642,20.641,20.642
EURZAR,20250808,084400,20.640,20.641,20.640,20.640
EURZAR,20250808,084500,20.641,20.641,20.639,20.639
EURZAR,20250808,084600,20.639,20.639,20.639,20.639
EURZAR,20250808,084700,20.640,20.641,20.640,20.641
EURZAR,20250808,084800,20.642,20.642,20.642,20.642
EURZAR,20250808,084900,20.640,20.640,20.638,20.638
EURZAR,20250808,085000,20.638,20.638,20.637,20.638
EURZAR,20250808,085100,20.637,20.637,20.636,20.637
EURZAR,20250808,085200,20.639,20.640,20.639,20.640
EURZAR,20250808,085300,20.639,20.642,20.639,20.640
EURZAR,20250808,085400,20.641,20.642,20.639,20.639
EURZAR,20250808,085500,20.640,20.640,20.640,20.640
EURZAR,20250808,085600,20.640,20.642,20.640,20.642
EURZAR,20250808,085700,20.641,20.641,20.639,20.640
EURZAR,20250808,085800,20.639,20.639,20.636,20.636
EURZAR,20250808,085900,20.635,20.636,20.634,20.636
EURZAR,20250808,090000,20.637,20.637,20.636,20.636
EURZAR,20250808,090100,20.635,20.635,20.631,20.631
EURZAR,20250808,090200,20.632,20.632,20.628,20.628
EURZAR,20250808,090300,20.628,20.628,20.626,20.626
EURZAR,20250808,090400,20.627,20.627,20.625,20.625
EURZAR,20250808,090500,20.626,20.626,20.615,20.617
EURZAR,20250808,090600,20.618,20.618,20.617,20.617
EURZAR,20250808,090700,20.618,20.621,20.618,20.621
EURZAR,20250808,090800,20.622,20.623,20.621,20.621
EURZAR,20250808,090900,20.622,20.622,20.621,20.622
EURZAR,20250808,091000,20.621,20.621,20.618,20.618
EURZAR,20250808,091100,20.617,20.619,20.616,20.619
EURZAR,20250808,091200,20.618,20.622,20.618,20.622
EURZAR,20250808,091300,20.621,20.622,20.621,20.622
EURZAR,20250808,091400,20.619,20.619,20.615,20.618
EURZAR,20250808,091500,20.617,20.621,20.617,20.618
EURZAR,20250808,091600,20.617,20.618,20.617,20.618
EURZAR,20250808,091700,20.618,20.618,20.617,20.617
EURZAR,20250808,091800,20.616,20.616,20.611,20.611
EURZAR,20250808,091900,20.612,20.612,20.609,20.609
EURZAR,20250808,092000,20.610,20.612,20.610,20.611
EURZAR,20250808,092100,20.614,20.617,20.614,20.617
EURZAR,20250808,092200,20.616,20.619,20.616,20.619
EURZAR,20250808,092300,20.618,20.618,20.615,20.615
EURZAR,20250808,092400,20.614,20.617,20.614,20.617
EURZAR,20250808,092500,20.618,20.618,20.614,20.614
EURZAR,20250808,092600,20.613,20.614,20.613,20.614
EURZAR,20250808,092700,20.615,20.616,20.615,20.616
EURZAR,20250808,092800,20.615,20.615,20.613,20.613
EURZAR,20250808,092900,20.612,20.613,20.611,20.611
EURZAR,20250808,093000,20.610,20.611,20.610,20.610
EURZAR,20250808,093100,20.608,20.608,20.607,20.608
EURZAR,20250808,093200,20.607,20.607,20.607,20.607
EURZAR,20250808,093300,20.608,20.608,20.605,20.607
EURZAR,20250808,093400,20.608,20.612,20.608,20.610
EURZAR,20250808,093500,20.609,20.611,20.609,20.611
EURZAR,20250808,093600,20.612,20.615,20.612,20.614
EURZAR,20250808,093700,20.615,20.615,20.614,20.615
EURZAR,20250808,093800,20.614,20.617,20.614,20.617
EURZAR,20250808,093900,20.618,20.618,20.617,20.617
EURZAR,20250808,094000,20.618,20.620,20.618,20.620
EURZAR,20250808,094100,20.621,20.624,20.621,20.624
EURZAR,20250808,094200,20.623,20.624,20.622,20.622
EURZAR,20250808,094300,20.621,20.622,20.621,20.622
EURZAR,20250808,094400,20.621,20.623,20.621,20.622
EURZAR,20250808,094500,20.623,20.623,20.620,20.620
EURZAR,20250808,094600,20.621,20.622,20.617,20.617
EURZAR,20250808,094700,20.618,20.619,20.618,20.619
EURZAR,20250808,094800,20.620,20.624,20.618,20.624
EURZAR,20250808,094900,20.623,20.629,20.623,20.629
EURZAR,20250808,095000,20.630,20.631,20.629,20.629
EURZAR,20250808,095100,20.630,20.631,20.629,20.631
EURZAR,20250808,095200,20.632,20.642,20.631,20.641
EURZAR,20250808,095300,20.640,20.642,20.640,20.642
EURZAR,20250808,095400,20.643,20.644,20.641,20.641
EURZAR,20250808,095500,20.640,20.640,20.632,20.633
EURZAR,20250808,095600,20.634,20.636,20.634,20.635
EURZAR,20250808,095700,20.634,20.634,20.632,20.632
EURZAR,20250808,095800,20.632,20.632,20.632,20.632
EURZAR,20250808,095900,20.633,20.633,20.632,20.632
EURZAR,20250808,100000,20.633,20.633,20.632,20.633
EURZAR,20250808,100100,20.632,20.633,20.627,20.628
EURZAR,20250808,100200,20.627,20.629,20.626,20.629
EURZAR,20250808,100300,20.628,20.630,20.628,20.629
EURZAR,20250808,100400,20.628,20.630,20.628,20.630
EURZAR,20250808,100500,20.629,20.629,20.628,20.628
EURZAR,20250808,100600,20.629,20.629,20.627,20.627
EURZAR,20250808,100700,20.626,20.626,20.617,20.617
EURZAR,20250808,100800,20.615,20.617,20.615,20.617
EURZAR,20250808,100900,20.618,20.620,20.618,20.618
EURZAR,20250808,101000,20.619,20.619,20.618,20.618
EURZAR,20250808,101100,20.619,20.619,20.618,20.618
EURZAR,20250808,101200,20.619,20.619,20.617,20.617
EURZAR,20250808,101300,20.616,20.616,20.613,20.613
EURZAR,20250808,101400,20.612,20.616,20.612,20.616
EURZAR,20250808,101500,20.615,20.617,20.615,20.617
EURZAR,20250808,101600,20.616,20.616,20.615,20.615
EURZAR,20250808,101700,20.616,20.627,20.616,20.627
EURZAR,20250808,101800,20.626,20.628,20.625,20.628
EURZAR,20250808,101900,20.626,20.626,20.625,20.625
EURZAR,20250808,102000,20.626,20.626,20.625,20.625
EURZAR,20250808,102100,20.624,20.625,20.624,20.625
EURZAR,20250808,102200,20.626,20.626,20.625,20.625
EURZAR,20250808,102300,20.626,20.628,20.626,20.628
EURZAR,20250808,102400,20.629,20.629,20.628,20.629
EURZAR,20250808,102500,20.630,20.634,20.629,20.634
EURZAR,20250808,102600,20.635,20.635,20.632,20.632
EURZAR,20250808,102700,20.631,20.632,20.629,20.632
EURZAR,20250808,102800,20.633,20.633,20.629,20.629
EURZAR,20250808,102900,20.630,20.631,20.629,20.630
EURZAR,20250808,103000,20.631,20.632,20.630,20.630
EURZAR,20250808,103100,20.631,20.636,20.630,20.636
EURZAR,20250808,103200,20.637,20.641,20.637,20.639
EURZAR,20250808,103300,20.638,20.640,20.638,20.640
EURZAR,20250808,103400,20.641,20.641,20.638,20.638
EURZAR,20250808,103500,20.636,20.639,20.636,20.639
EURZAR,20250808,103600,20.640,20.640,20.636,20.636
EURZAR,20250808,103700,20.637,20.639,20.636,20.639
EURZAR,20250808,103800,20.640,20.641,20.640,20.640
EURZAR,20250808,103900,20.639,20.639,20.637,20.637
EURZAR,20250808,104000,20.636,20.638,20.636,20.636
EURZAR,20250808,104100,20.637,20.643,20.637,20.643
EURZAR,20250808,104200,20.642,20.646,20.642,20.645
EURZAR,20250808,104300,20.646,20.649,20.646,20.647
EURZAR,20250808,104400,20.646,20.646,20.642,20.642
EURZAR,20250808,104500,20.641,20.641,20.639,20.641
EURZAR,20250808,104600,20.642,20.642,20.640,20.641
EURZAR,20250808,104700,20.640,20.641,20.638,20.639
EURZAR,20250808,104800,20.640,20.650,20.640,20.650
EURZAR,20250808,104900,20.651,20.658,20.651,20.653
EURZAR,20250808,105000,20.654,20.655,20.647,20.647
EURZAR,20250808,105100,20.646,20.651,20.646,20.649
EURZAR,20250808,105200,20.648,20.649,20.646,20.646
EURZAR,20250808,105300,20.645,20.645,20.641,20.643
EURZAR,20250808,105400,20.642,20.646,20.642,20.646
EURZAR,20250808,105500,20.647,20.647,20.645,20.645
EURZAR,20250808,105600,20.646,20.646,20.645,20.645
EURZAR,20250808,105700,20.644,20.644,20.637,20.637
EURZAR,20250808,105800,20.636,20.645,20.636,20.645
EURZAR,20250808,105900,20.644,20.649,20.643,20.646
EURZAR,20250808,110000,20.649,20.649,20.645,20.647
EURZAR,20250808,110100,20.648,20.648,20.642,20.643
EURZAR,20250808,110200,20.642,20.643,20.642,20.642
EURZAR,20250808,110300,20.641,20.645,20.641,20.643
EURZAR,20250808,110400,20.644,20.646,20.644,20.645
EURZAR,20250808,110500,20.644,20.644,20.641,20.642
EURZAR,20250808,110600,20.641,20.641,20.640,20.640
EURZAR,20250808,110700,20.641,20.641,20.639,20.640
EURZAR,20250808,110800,20.639,20.639,20.638,20.638
EURZAR,20250808,110900,20.640,20.642,20.640,20.642
EURZAR,20250808,111000,20.642,20.642,20.642,20.642
EURZAR,20250808,111100,20.642,20.643,20.639,20.639
EURZAR,20250808,111200,20.640,20.640,20.636,20.637
EURZAR,20250808,111300,20.636,20.636,20.635,20.635
EURZAR,20250808,111400,20.634,20.634,20.634,20.634
EURZAR,20250808,111500,20.633,20.633,20.633,20.633
EURZAR,20250808,111600,20.632,20.635,20.632,20.633
EURZAR,20250808,111700,20.632,20.633,20.631,20.632
EURZAR,20250808,111800,20.633,20.633,20.631,20.632
EURZAR,20250808,111900,20.631,20.632,20.630,20.631
EURZAR,20250808,112000,20.632,20.632,20.628,20.628
EURZAR,20250808,112100,20.627,20.628,20.626,20.628
EURZAR,20250808,112200,20.629,20.629,20.625,20.625
EURZAR,20250808,112300,20.626,20.629,20.626,20.627
EURZAR,20250808,112400,20.626,20.629,20.626,20.626
EURZAR,20250808,112500,20.628,20.628,20.624,20.625
EURZAR,20250808,112600,20.624,20.625,20.624,20.625
EURZAR,20250808,112700,20.624,20.628,20.624,20.627
EURZAR,20250808,112800,20.628,20.628,20.627,20.628
EURZAR,20250808,112900,20.629,20.629,20.626,20.626
EURZAR,20250808,113000,20.625,20.625,20.625,20.625
EURZAR,20250808,113100,20.624,20.624,20.621,20.622
EURZAR,20250808,113200,20.623,20.623,20.615,20.617
EURZAR,20250808,113300,20.616,20.617,20.615,20.617
EURZAR,20250808,113400,20.616,20.621,20.616,20.621
EURZAR,20250808,113500,20.622,20.622,20.621,20.621
EURZAR,20250808,113600,20.620,20.622,20.619,20.622
EURZAR,20250808,113700,20.625,20.626,20.624,20.626
EURZAR,20250808,113800,20.627,20.628,20.625,20.626
EURZAR,20250808,113900,20.627,20.628,20.626,20.628
EURZAR,20250808,114000,20.626,20.626,20.624,20.626
EURZAR,20250808,114100,20.626,20.628,20.626,20.628
EURZAR,20250808,114200,20.626,20.626,20.625,20.625
EURZAR,20250808,114300,20.624,20.625,20.622,20.622
EURZAR,20250808,114400,20.621,20.621,20.619,20.619
EURZAR,20250808,114500,20.620,20.622,20.620,20.622
EURZAR,20250808,114600,20.621,20.623,20.621,20.623
EURZAR,20250808,114700,20.624,20.625,20.624,20.624
EURZAR,20250808,114800,20.625,20.626,20.625,20.625
EURZAR,20250808,114900,20.625,20.625,20.625,20.625
EURZAR,20250808,115000,20.626,20.627,20.626,20.626
EURZAR,20250808,115100,20.627,20.627,20.625,20.625
EURZAR,20250808,115200,20.626,20.626,20.622,20.622
EURZAR,20250808,115300,20.621,20.622,20.621,20.622
EURZAR,20250808,115400,20.623,20.625,20.623,20.625
EURZAR,20250808,115500,20.624,20.626,20.623,20.625
EURZAR,20250808,115600,20.626,20.626,20.623,20.623
EURZAR,20250808,115700,20.622,20.622,20.621,20.622
EURZAR,20250808,115800,20.621,20.622,20.621,20.621
EURZAR,20250808,115900,20.622,20.622,20.619,20.619
EURZAR,20250808,120000,20.620,20.624,20.620,20.623
EURZAR,20250808,120100,20.624,20.624,20.623,20.624
EURZAR,20250808,120200,20.625,20.625,20.620,20.620
EURZAR,20250808,120300,20.619,20.621,20.619,20.620
EURZAR,20250808,120400,20.621,20.622,20.621,20.621
EURZAR,20250808,120500,20.622,20.622,20.622,20.622
EURZAR,20250808,120600,20.624,20.625,20.622,20.625
EURZAR,20250808,120700,20.625,20.626,20.625,20.626
EURZAR,20250808,120800,20.625,20.626,20.625,20.626
EURZAR,20250808,120900,20.627,20.629,20.626,20.626
EURZAR,20250808,121000,20.628,20.629,20.628,20.628
EURZAR,20250808,121100,20.629,20.630,20.627,20.627
EURZAR,20250808,121200,20.626,20.626,20.625,20.625
EURZAR,20250808,121300,20.624,20.625,20.623,20.624
EURZAR,20250808,121400,20.622,20.625,20.622,20.625
EURZAR,20250808,121500,20.626,20.626,20.625,20.626
EURZAR,20250808,121600,20.625,20.627,20.625,20.627
EURZAR,20250808,121700,20.626,20.626,20.625,20.626
EURZAR,20250808,121800,20.627,20.630,20.627,20.628
EURZAR,20250808,121900,20.627,20.627,20.626,20.626
EURZAR,20250808,122000,20.625,20.626,20.622,20.623
EURZAR,20250808,122100,20.622,20.623,20.621,20.621
EURZAR,20250808,122200,20.620,20.620,20.618,20.618
EURZAR,20250808,122300,20.619,20.620,20.616,20.616
EURZAR,20250808,122400,20.615,20.616,20.615,20.616
EURZAR,20250808,122500,20.615,20.615,20.614,20.614
EURZAR,20250808,122600,20.615,20.615,20.614,20.614
EURZAR,20250808,122700,20.614,20.614,20.613,20.613
EURZAR,20250808,122800,20.613,20.613,20.613,20.613
EURZAR,20250808,122900,20.612,20.612,20.611,20.611
EURZAR,20250808,123000,20.612,20.612,20.612,20.612
EURZAR,20250808,123100,20.611,20.611,20.611,20.611
EURZAR,20250808,123200,20.610,20.611,20.607,20.607
EURZAR,20250808,123300,20.606,20.606,20.605,20.605
EURZAR,20250808,123400,20.605,20.605,20.604,20.604
EURZAR,20250808,123500,20.605,20.605,20.605,20.605
EURZAR,20250808,123600,20.604,20.604,20.603,20.604
EURZAR,20250808,123700,20.605,20.606,20.604,20.605
EURZAR,20250808,123800,20.604,20.604,20.602,20.603
EURZAR,20250808,123900,20.604,20.605,20.604,20.605
EURZAR,20250808,124000,20.604,20.604,20.603,20.604
EURZAR,20250808,124100,20.605,20.607,20.604,20.606
EURZAR,20250808,124200,20.605,20.606,20.604,20.606
EURZAR,20250808,124300,20.607,20.607,20.606,20.606
EURZAR,20250808,124400,20.605,20.608,20.605,20.608
EURZAR,20250808,124500,20.607,20.608,20.605,20.608
EURZAR,20250808,124600,20.607,20.607,20.606,20.607
EURZAR,20250808,124700,20.607,20.608,20.606,20.608
EURZAR,20250808,124800,20.607,20.608,20.607,20.608
EURZAR,20250808,124900,20.609,20.610,20.608,20.608
EURZAR,20250808,125000,20.607,20.607,20.607,20.607
EURZAR,20250808,125100,20.606,20.607,20.606,20.607
EURZAR,20250808,125200,20.606,20.608,20.606,20.608
EURZAR,20250808,125300,20.607,20.607,20.607,20.607
EURZAR,20250808,125400,20.608,20.610,20.607,20.608
EURZAR,20250808,125500,20.609,20.609,20.607,20.608
EURZAR,20250808,125600,20.607,20.607,20.606,20.607
EURZAR,20250808,125700,20.608,20.611,20.608,20.611
EURZAR,20250808,125800,20.610,20.611,20.610,20.611
EURZAR,20250808,125900,20.611,20.611,20.611,20.611
EURZAR,20250808,130000,20.612,20.612,20.610,20.610
EURZAR,20250808,130100,20.609,20.610,20.609,20.610
EURZAR,20250808,130200,20.611,20.612,20.608,20.608
EURZAR,20250808,130300,20.605,20.605,20.604,20.604
EURZAR,20250808,130400,20.602,20.602,20.599,20.602
EURZAR,20250808,130500,20.603,20.603,20.602,20.603
EURZAR,20250808,130600,20.604,20.605,20.603,20.603
EURZAR,20250808,130700,20.601,20.602,20.600,20.602
EURZAR,20250808,130800,20.603,20.604,20.602,20.604
EURZAR,20250808,130900,20.605,20.606,20.605,20.606
EURZAR,20250808,131000,20.607,20.609,20.607,20.609
EURZAR,20250808,131100,20.608,20.608,20.608,20.608
EURZAR,20250808,131200,20.608,20.610,20.608,20.610
EURZAR,20250808,131300,20.610,20.611,20.610,20.611
EURZAR,20250808,131400,20.611,20.611,20.611,20.611
EURZAR,20250808,131500,20.611,20.611,20.611,20.611
EURZAR,20250808,131600,20.612,20.612,20.612,20.612
EURZAR,20250808,131700,20.614,20.617,20.614,20.617
EURZAR,20250808,131800,20.618,20.620,20.617,20.619
EURZAR,20250808,131900,20.618,20.618,20.618,20.618
EURZAR,20250808,132000,20.619,20.619,20.619,20.619
EURZAR,20250808,132100,20.620,20.621,20.620,20.621
EURZAR,20250808,132200,20.621,20.621,20.620,20.620
EURZAR,20250808,132300,20.619,20.619,20.619,20.619
EURZAR,20250808,132400,20.618,20.618,20.616,20.617
EURZAR,20250808,132500,20.618,20.625,20.618,20.625
EURZAR,20250808,132600,20.626,20.629,20.625,20.629
EURZAR,20250808,132700,20.630,20.631,20.630,20.631
EURZAR,20250808,132800,20.632,20.632,20.629,20.629
EURZAR,20250808,132900,20.628,20.629,20.628,20.629
EURZAR,20250808,133000,20.629,20.629,20.628,20.628
EURZAR,20250808,133100,20.628,20.628,20.628,20.628
EURZAR,20250808,133200,20.627,20.627,20.626,20.626
EURZAR,20250808,133300,20.627,20.627,20.625,20.625
EURZAR,20250808,133400,20.625,20.626,20.625,20.626
EURZAR,20250808,133500,20.625,20.627,20.625,20.627
EURZAR,20250808,133600,20.628,20.628,20.628,20.628
EURZAR,20250808,133700,20.629,20.631,20.629,20.631
EURZAR,20250808,133800,20.630,20.632,20.630,20.632
EURZAR,20250808,133900,20.633,20.633,20.632,20.632
EURZAR,20250808,134000,20.633,20.633,20.633,20.633
EURZAR,20250808,134100,20.633,20.633,20.632,20.632
EURZAR,20250808,134200,20.633,20.635,20.633,20.635
EURZAR,20250808,134300,20.634,20.635,20.633,20.635
EURZAR,20250808,134400,20.634,20.634,20.632,20.632
EURZAR,20250808,134500,20.631,20.632,20.630,20.630
EURZAR,20250808,134600,20.631,20.632,20.630,20.631
EURZAR,20250808,134700,20.630,20.632,20.630,20.632
EURZAR,20250808,134800,20.632,20.632,20.630,20.630
EURZAR,20250808,134900,20.629,20.629,20.629,20.629
EURZAR,20250808,135000,20.630,20.631,20.630,20.631
EURZAR,20250808,135100,20.632,20.633,20.632,20.633
EURZAR,20250808,135200,20.632,20.633,20.632,20.632
EURZAR,20250808,135300,20.632,20.632,20.631,20.631
EURZAR,20250808,135400,20.630,20.630,20.628,20.629
EURZAR,20250808,135500,20.628,20.629,20.627,20.627
EURZAR,20250808,135600,20.626,20.627,20.626,20.627
EURZAR,20250808,135700,20.626,20.626,20.625,20.625
EURZAR,20250808,135800,20.626,20.626,20.625,20.625
EURZAR,20250808,135900,20.625,20.626,20.625,20.625
EURZAR,20250808,140000,20.624,20.624,20.623,20.623
EURZAR,20250808,140100,20.625,20.626,20.622,20.624
EURZAR,20250808,140200,20.625,20.625,20.624,20.625
EURZAR,20250808,140300,20.624,20.628,20.623,20.627
EURZAR,20250808,140400,20.626,20.627,20.625,20.626
EURZAR,20250808,140500,20.627,20.628,20.627,20.628
EURZAR,20250808,140600,20.628,20.629,20.628,20.629
EURZAR,20250808,140700,20.628,20.629,20.628,20.628
EURZAR,20250808,140800,20.629,20.629,20.626,20.626
EURZAR,20250808,140900,20.627,20.627,20.625,20.625
EURZAR,20250808,141000,20.625,20.625,20.622,20.622
EURZAR,20250808,141100,20.621,20.622,20.620,20.621
EURZAR,20250808,141200,20.622,20.622,20.621,20.621
EURZAR,20250808,141300,20.620,20.620,20.619,20.619
EURZAR,20250808,141400,20.620,20.622,20.619,20.622
EURZAR,20250808,141500,20.621,20.622,20.619,20.619
EURZAR,20250808,141600,20.620,20.620,20.619,20.620
EURZAR,20250808,141700,20.621,20.621,20.618,20.619
EURZAR,20250808,141800,20.620,20.620,20.619,20.619
EURZAR,20250808,141900,20.618,20.619,20.618,20.619
EURZAR,20250808,142000,20.620,20.620,20.616,20.617
EURZAR,20250808,142100,20.616,20.618,20.616,20.617
EURZAR,20250808,142200,20.618,20.618,20.618,20.618
EURZAR,20250808,142300,20.617,20.617,20.613,20.614
EURZAR,20250808,142400,20.612,20.612,20.611,20.611
EURZAR,20250808,142500,20.610,20.611,20.609,20.609
EURZAR,20250808,142600,20.610,20.619,20.610,20.619
EURZAR,20250808,142700,20.620,20.622,20.618,20.618
EURZAR,20250808,142800,20.619,20.619,20.619,20.619
EURZAR,20250808,142900,20.620,20.620,20.619,20.620
EURZAR,20250808,143000,20.619,20.619,20.618,20.618
EURZAR,20250808,143100,20.617,20.623,20.617,20.622
EURZAR,20250808,143200,20.623,20.624,20.623,20.623
EURZAR,20250808,143300,20.622,20.624,20.622,20.624
EURZAR,20250808,143400,20.623,20.624,20.622,20.624
EURZAR,20250808,143500,20.625,20.628,20.623,20.623
EURZAR,20250808,143600,20.622,20.622,20.619,20.620
EURZAR,20250808,143700,20.621,20.621,20.619,20.619
EURZAR,20250808,143800,20.618,20.623,20.618,20.622
EURZAR,20250808,143900,20.624,20.629,20.624,20.625
EURZAR,20250808,144000,20.623,20.623,20.621,20.622
EURZAR,20250808,144100,20.621,20.621,20.620,20.621
EURZAR,20250808,144200,20.622,20.623,20.621,20.622
EURZAR,20250808,144300,20.621,20.621,20.620,20.621
EURZAR,20250808,144400,20.620,20.621,20.616,20.617
EURZAR,20250808,144500,20.616,20.617,20.615,20.617
EURZAR,20250808,144600,20.618,20.618,20.615,20.616
EURZAR,20250808,144700,20.617,20.618,20.617,20.618
EURZAR,20250808,144800,20.617,20.617,20.615,20.615
EURZAR,20250808,144900,20.616,20.622,20.616,20.621
EURZAR,20250808,145000,20.620,20.622,20.620,20.621
EURZAR,20250808,145100,20.620,20.620,20.617,20.617
EURZAR,20250808,145200,20.618,20.618,20.615,20.615
EURZAR,20250808,145300,20.616,20.617,20.615,20.615
EURZAR,20250808,145400,20.614,20.614,20.612,20.612
EURZAR,20250808,145500,20.613,20.614,20.612,20.613
EURZAR,20250808,145600,20.612,20.612,20.610,20.611
EURZAR,20250808,145700,20.610,20.612,20.610,20.612
EURZAR,20250808,145800,20.611,20.613,20.610,20.613
EURZAR,20250808,145900,20.614,20.615,20.612,20.613
EURZAR,20250808,150000,20.612,20.614,20.612,20.614
EURZAR,20250808,150100,20.612,20.612,20.610,20.610
EURZAR,20250808,150200,20.609,20.610,20.608,20.608
EURZAR,20250808,150300,20.609,20.611,20.608,20.611
EURZAR,20250808,150400,20.612,20.620,20.612,20.619
EURZAR,20250808,150500,20.620,20.623,20.620,20.623
EURZAR,20250808,150600,20.622,20.628,20.622,20.628
EURZAR,20250808,150700,20.627,20.628,20.625,20.627
EURZAR,20250808,150800,20.628,20.630,20.628,20.630
EURZAR,20250808,150900,20.631,20.632,20.630,20.632
EURZAR,20250808,151000,20.633,20.635,20.633,20.635
EURZAR,20250808,151100,20.636,20.636,20.628,20.628
EURZAR,20250808,151200,20.629,20.629,20.626,20.628
EURZAR,20250808,151300,20.629,20.633,20.629,20.632
EURZAR,20250808,151400,20.633,20.634,20.632,20.633
EURZAR,20250808,151500,20.632,20.632,20.629,20.632
EURZAR,20250808,151600,20.633,20.635,20.632,20.635
EURZAR,20250808,151700,20.634,20.634,20.631,20.632
EURZAR,20250808,151800,20.631,20.632,20.631,20.632
EURZAR,20250808,151900,20.631,20.634,20.631,20.634
EURZAR,20250808,152000,20.633,20.633,20.631,20.632
EURZAR,20250808,152100,20.633,20.633,20.633,20.633
EURZAR,20250808,152200,20.635,20.642,20.635,20.638
EURZAR,20250808,152300,20.639,20.639,20.637,20.637
EURZAR,20250808,152400,20.636,20.636,20.632,20.632
EURZAR,20250808,152500,20.631,20.632,20.630,20.630
EURZAR,20250808,152600,20.629,20.631,20.629,20.629
EURZAR,20250808,152700,20.629,20.629,20.629,20.629
EURZAR,20250808,152800,20.628,20.629,20.627,20.627
EURZAR,20250808,152900,20.625,20.626,20.625,20.625
EURZAR,20250808,153000,20.626,20.627,20.626,20.626
EURZAR,20250808,153100,20.625,20.625,20.623,20.623
EURZAR,20250808,153200,20.621,20.625,20.621,20.625
EURZAR,20250808,153300,20.624,20.625,20.623,20.624
EURZAR,20250808,153400,20.623,20.626,20.623,20.626
EURZAR,20250808,153500,20.627,20.629,20.626,20.626
EURZAR,20250808,153600,20.625,20.626,20.625,20.625
EURZAR,20250808,153700,20.626,20.628,20.625,20.628
EURZAR,20250808,153800,20.630,20.634,20.630,20.632
EURZAR,20250808,153900,20.633,20.634,20.632,20.633
EURZAR,20250808,154000,20.634,20.636,20.634,20.635
EURZAR,20250808,154100,20.637,20.640,20.637,20.639
EURZAR,20250808,154200,20.641,20.643,20.639,20.639
EURZAR,20250808,154300,20.638,20.638,20.635,20.637
EURZAR,20250808,154400,20.636,20.638,20.633,20.638
EURZAR,20250808,154500,20.639,20.639,20.636,20.636
EURZAR,20250808,154600,20.635,20.635,20.633,20.634
EURZAR,20250808,154700,20.635,20.635,20.626,20.627
EURZAR,20250808,154800,20.628,20.629,20.627,20.629
EURZAR,20250808,154900,20.630,20.630,20.630,20.630
EURZAR,20250808,155000,20.631,20.642,20.631,20.640
EURZAR,20250808,155100,20.639,20.644,20.639,20.643
EURZAR,20250808,155200,20.642,20.645,20.642,20.642
EURZAR,20250808,155300,20.643,20.643,20.640,20.642
EURZAR,20250808,155400,20.641,20.641,20.638,20.638
EURZAR,20250808,155500,20.639,20.641,20.638,20.641
EURZAR,20250808,155600,20.642,20.642,20.641,20.641
EURZAR,20250808,155700,20.640,20.648,20.640,20.648
EURZAR,20250808,155800,20.647,20.649,20.646,20.647
EURZAR,20250808,155900,20.646,20.646,20.642,20.644
EURZAR,20250808,160000,20.643,20.645,20.643,20.645
EURZAR,20250808,160100,20.644,20.649,20.644,20.649
EURZAR,20250808,160200,20.650,20.658,20.650,20.657
EURZAR,20250808,160300,20.656,20.658,20.656,20.658
EURZAR,20250808,160400,20.659,20.659,20.657,20.658
EURZAR,20250808,160500,20.657,20.660,20.656,20.660
EURZAR,20250808,160600,20.661,20.663,20.661,20.661
EURZAR,20250808,160700,20.662,20.664,20.662,20.662
EURZAR,20250808,160800,20.661,20.665,20.661,20.664
EURZAR,20250808,160900,20.665,20.667,20.665,20.667
EURZAR,20250808,161000,20.666,20.667,20.663,20.667
EURZAR,20250808,161100,20.668,20.668,20.665,20.665
EURZAR,20250808,161200,20.666,20.667,20.663,20.664
EURZAR,20250808,161300,20.663,20.664,20.662,20.662
EURZAR,20250808,161400,20.661,20.661,20.659,20.659
EURZAR,20250808,161500,20.658,20.659,20.657,20.659
EURZAR,20250808,161600,20.660,20.662,20.660,20.662
EURZAR,20250808,161700,20.661,20.667,20.661,20.667
EURZAR,20250808,161800,20.668,20.668,20.664,20.664
EURZAR,20250808,161900,20.665,20.665,20.663,20.663
EURZAR,20250808,162000,20.662,20.664,20.659,20.664
EURZAR,20250808,162100,20.665,20.665,20.662,20.662
EURZAR,20250808,162200,20.663,20.668,20.663,20.668
EURZAR,20250808,162300,20.667,20.668,20.667,20.668
EURZAR,20250808,162400,20.667,20.669,20.667,20.668
EURZAR,20250808,162500,20.669,20.670,20.668,20.668
EURZAR,20250808,162600,20.669,20.669,20.667,20.669
EURZAR,20250808,162700,20.669,20.670,20.669,20.670
EURZAR,20250808,162800,20.668,20.671,20.668,20.669
EURZAR,20250808,162900,20.668,20.670,20.667,20.670
EURZAR,20250808,163000,20.671,20.672,20.668,20.669
EURZAR,20250808,163100,20.670,20.671,20.666,20.666
EURZAR,20250808,163200,20.667,20.667,20.665,20.667
EURZAR,20250808,163300,20.666,20.666,20.662,20.663
EURZAR,20250808,163400,20.664,20.665,20.661,20.661
EURZAR,20250808,163500,20.662,20.665,20.660,20.663
EURZAR,20250808,163600,20.662,20.662,20.660,20.661
EURZAR,20250808,163700,20.660,20.663,20.660,20.661
EURZAR,20250808,163800,20.660,20.662,20.659,20.661
EURZAR,20250808,163900,20.660,20.660,20.658,20.658
EURZAR,20250808,164000,20.657,20.657,20.656,20.656
EURZAR,20250808,164100,20.655,20.655,20.654,20.654
EURZAR,20250808,164200,20.656,20.657,20.655,20.655
EURZAR,20250808,164300,20.654,20.654,20.650,20.652
EURZAR,20250808,164400,20.651,20.651,20.648,20.651
EURZAR,20250808,164500,20.652,20.655,20.651,20.655
EURZAR,20250808,164600,20.656,20.656,20.652,20.655
EURZAR,20250808,164700,20.656,20.658,20.656,20.657
EURZAR,20250808,164800,20.660,20.661,20.657,20.657
EURZAR,20250808,164900,20.656,20.658,20.654,20.654
EURZAR,20250808,165000,20.653,20.654,20.652,20.654
EURZAR,20250808,165100,20.653,20.658,20.653,20.658
EURZAR,20250808,165200,20.657,20.657,20.654,20.654
EURZAR,20250808,165300,20.653,20.654,20.653,20.653
EURZAR,20250808,165400,20.654,20.654,20.652,20.652
EURZAR,20250808,165500,20.651,20.651,20.649,20.649
EURZAR,20250808,165600,20.650,20.652,20.650,20.651
EURZAR,20250808,165700,20.650,20.650,20.646,20.646
EURZAR,20250808,165800,20.647,20.649,20.647,20.649
EURZAR,20250808,165900,20.648,20.656,20.648,20.656
EURZAR,20250808,170000,20.655,20.655,20.651,20.651
EURZAR,20250808,170100,20.652,20.654,20.652,20.652
EURZAR,20250808,170200,20.653,20.653,20.649,20.652
EURZAR,20250808,170300,20.651,20.651,20.647,20.647
EURZAR,20250808,170400,20.646,20.647,20.646,20.646
EURZAR,20250808,170500,20.645,20.647,20.645,20.645
EURZAR,20250808,170600,20.646,20.646,20.643,20.643
EURZAR,20250808,170700,20.644,20.644,20.639,20.641
EURZAR,20250808,170800,20.640,20.641,20.640,20.641
EURZAR,20250808,170900,20.642,20.642,20.639,20.639
EURZAR,20250808,171000,20.640,20.640,20.639,20.640
EURZAR,20250808,171100,20.641,20.641,20.641,20.641
EURZAR,20250808,171200,20.642,20.644,20.641,20.644
EURZAR,20250808,171300,20.646,20.646,20.644,20.645
EURZAR,20250808,171400,20.644,20.644,20.643,20.644
EURZAR,20250808,171500,20.645,20.645,20.643,20.644
EURZAR,20250808,171600,20.645,20.648,20.645,20.648
EURZAR,20250808,171700,20.649,20.651,20.649,20.651
EURZAR,20250808,171800,20.653,20.653,20.652,20.653
EURZAR,20250808,171900,20.652,20.652,20.649,20.650
EURZAR,20250808,172000,20.649,20.650,20.649,20.649
EURZAR,20250808,172100,20.650,20.652,20.650,20.651
EURZAR,20250808,172200,20.652,20.656,20.652,20.655
EURZAR,20250808,172300,20.656,20.656,20.656,20.656
EURZAR,20250808,172400,20.658,20.661,20.658,20.660
EURZAR,20250808,172500,20.661,20.661,20.660,20.660
EURZAR,20250808,172600,20.659,20.664,20.659,20.663
EURZAR,20250808,172700,20.664,20.665,20.664,20.664
EURZAR,20250808,172800,20.666,20.667,20.666,20.667
EURZAR,20250808,172900,20.666,20.666,20.665,20.666
EURZAR,20250808,173000,20.665,20.665,20.660,20.660
EURZAR,20250808,173100,20.659,20.661,20.659,20.660
EURZAR,20250808,173200,20.661,20.661,20.661,20.661
EURZAR,20250808,173300,20.662,20.662,20.661,20.661
EURZAR,20250808,173400,20.660,20.661,20.660,20.660
EURZAR,20250808,173500,20.661,20.663,20.661,20.661
EURZAR,20250808,173600,20.659,20.661,20.659,20.660
EURZAR,20250808,173700,20.661,20.663,20.660,20.663
EURZAR,20250808,173800,20.662,20.663,20.661,20.661
EURZAR,20250808,173900,20.662,20.663,20.661,20.661
EURZAR,20250808,174000,20.662,20.662,20.660,20.660
EURZAR,20250808,174100,20.659,20.659,20.654,20.656
EURZAR,20250808,174200,20.658,20.660,20.656,20.659
EURZAR,20250808,174300,20.658,20.658,20.655,20.655
EURZAR,20250808,174400,20.656,20.656,20.653,20.653
EURZAR,20250808,174500,20.652,20.654,20.652,20.653
EURZAR,20250808,174600,20.652,20.652,20.652,20.652
EURZAR,20250808,174700,20.652,20.652,20.652,20.652
EURZAR,20250808,174800,20.652,20.654,20.651,20.654
EURZAR,20250808,174900,20.653,20.655,20.653,20.655
EURZAR,20250808,175000,20.654,20.655,20.653,20.653
EURZAR,20250808,175100,20.652,20.652,20.651,20.651
EURZAR,20250808,175200,20.650,20.650,20.644,20.646
EURZAR,20250808,175300,20.645,20.645,20.640,20.641
EURZAR,20250808,175400,20.642,20.643,20.642,20.642
EURZAR,20250808,175500,20.643,20.644,20.642,20.642
EURZAR,20250808,175600,20.643,20.644,20.643,20.643
EURZAR,20250808,175700,20.644,20.644,20.643,20.644
EURZAR,20250808,175800,20.645,20.645,20.645,20.645
EURZAR,20250808,175900,20.645,20.647,20.645,20.646
EURZAR,20250808,180000,20.645,20.646,20.644,20.644
EURZAR,20250808,180100,20.643,20.643,20.643,20.643
EURZAR,20250808,180200,20.643,20.645,20.643,20.645
EURZAR,20250808,180300,20.644,20.644,20.643,20.643
EURZAR,20250808,180400,20.645,20.645,20.640,20.641
EURZAR,20250808,180500,20.642,20.643,20.642,20.642
EURZAR,20250808,180600,20.642,20.642,20.642,20.642
EURZAR,20250808,180700,20.642,20.643,20.642,20.642
EURZAR,20250808,180800,20.641,20.642,20.640,20.642
EURZAR,20250808,180900,20.641,20.643,20.640,20.643
EURZAR,20250808,181000,20.642,20.642,20.640,20.640
EURZAR,20250808,181100,20.639,20.640,20.639,20.639
EURZAR,20250808,181200,20.638,20.638,20.635,20.635
EURZAR,20250808,181300,20.634,20.639,20.634,20.638
EURZAR,20250808,181400,20.637,20.640,20.637,20.639
EURZAR,20250808,181500,20.640,20.642,20.640,20.641
EURZAR,20250808,181600,20.642,20.648,20.642,20.648
EURZAR,20250808,181700,20.647,20.652,20.647,20.651
EURZAR,20250808,181800,20.652,20.657,20.651,20.657
EURZAR,20250808,181900,20.660,20.663,20.659,20.662
EURZAR,20250808,182000,20.661,20.662,20.661,20.661
EURZAR,20250808,182100,20.660,20.662,20.658,20.658
EURZAR,20250808,182200,20.652,20.652,20.649,20.649
EURZAR,20250808,182300,20.650,20.650,20.644,20.644
EURZAR,20250808,182400,20.643,20.644,20.643,20.644
EURZAR,20250808,182500,20.643,20.643,20.643,20.643
EURZAR,20250808,182600,20.643,20.644,20.643,20.643
EURZAR,20250808,182700,20.642,20.644,20.642,20.643
EURZAR,20250808,182800,20.644,20.644,20.643,20.643
EURZAR,20250808,182900,20.644,20.645,20.644,20.644
EURZAR,20250808,183000,20.643,20.643,20.642,20.643
EURZAR,20250808,183100,20.642,20.643,20.641,20.643
EURZAR,20250808,183200,20.644,20.645,20.644,20.645
EURZAR,20250808,183300,20.646,20.650,20.646,20.650
EURZAR,20250808,183400,20.649,20.660,20.649,20.660
EURZAR,20250808,183500,20.659,20.660,20.657,20.657
EURZAR,20250808,183600,20.656,20.660,20.655,20.658
EURZAR,20250808,183700,20.657,20.659,20.655,20.655
EURZAR,20250808,183800,20.658,20.658,20.657,20.657
EURZAR,20250808,183900,20.656,20.656,20.656,20.656
EURZAR,20250808,184000,20.656,20.656,20.655,20.655
EURZAR,20250808,184100,20.656,20.658,20.656,20.658
EURZAR,20250808,184200,20.658,20.658,20.658,20.658
EURZAR,20250808,184300,20.658,20.659,20.658,20.659
EURZAR,20250808,184400,20.659,20.659,20.659,20.659
EURZAR,20250808,184500,20.660,20.660,20.658,20.660
EURZAR,20250808,184600,20.661,20.663,20.661,20.663
EURZAR,20250808,184700,20.664,20.664,20.663,20.663
EURZAR,20250808,184800,20.663,20.663,20.663,20.663
EURZAR,20250808,184900,20.664,20.664,20.661,20.661
EURZAR,20250808,185000,20.662,20.662,20.661,20.661
EURZAR,20250808,185100,20.661,20.661,20.660,20.661
EURZAR,20250808,185200,20.662,20.662,20.661,20.661
EURZAR,20250808,185300,20.662,20.662,20.660,20.660
EURZAR,20250808,185400,20.659,20.660,20.659,20.660
EURZAR,20250808,185500,20.660,20.660,20.659,20.659
EURZAR,20250808,185600,20.659,20.660,20.659,20.660
EURZAR,20250808,185700,20.661,20.661,20.661,20.661
EURZAR,20250808,185800,20.661,20.661,20.660,20.661
EURZAR,20250808,185900,20.660,20.666,20.660,20.666
EURZAR,20250808,190000,20.667,20.667,20.664,20.665
EURZAR,20250808,190100,20.666,20.667,20.666,20.667
EURZAR,20250808,190200,20.667,20.670,20.667,20.670
EURZAR,20250808,190300,20.669,20.670,20.669,20.670
EURZAR,20250808,190400,20.669,20.669,20.668,20.668
EURZAR,20250808,190500,20.667,20.667,20.666,20.667
EURZAR,20250808,190600,20.668,20.669,20.667,20.669
EURZAR,20250808,190700,20.668,20.668,20.666,20.666
EURZAR,20250808,190800,20.667,20.668,20.667,20.667
EURZAR,20250808,190900,20.666,20.666,20.664,20.664
EURZAR,20250808,191000,20.665,20.666,20.665,20.665
EURZAR,20250808,191100,20.664,20.665,20.663,20.665
EURZAR,20250808,191200,20.665,20.666,20.665,20.666
EURZAR,20250808,191300,20.667,20.667,20.666,20.666
EURZAR,20250808,191400,20.665,20.666,20.665,20.666
EURZAR,20250808,191500,20.665,20.665,20.662,20.662
EURZAR,20250808,191600,20.661,20.663,20.661,20.663
EURZAR,20250808,191700,20.662,20.662,20.661,20.662
EURZAR,20250808,191800,20.663,20.663,20.663,20.663
EURZAR,20250808,191900,20.663,20.666,20.663,20.665
EURZAR,20250808,192000,20.666,20.666,20.665,20.666
EURZAR,20250808,192100,20.665,20.665,20.663,20.664
EURZAR,20250808,192200,20.663,20.664,20.662,20.662
EURZAR,20250808,192300,20.663,20.663,20.662,20.663
EURZAR,20250808,192400,20.664,20.664,20.663,20.663
EURZAR,20250808,192500,20.662,20.663,20.661,20.663
EURZAR,20250808,192600,20.664,20.664,20.664,20.664
EURZAR,20250808,192700,20.663,20.664,20.663,20.663
EURZAR,20250808,192800,20.664,20.664,20.663,20.664
EURZAR,20250808,192900,20.664,20.664,20.663,20.664
EURZAR,20250808,193000,20.665,20.665,20.664,20.665
EURZAR,20250808,193100,20.666,20.666,20.664,20.664
EURZAR,20250808,193200,20.663,20.667,20.663,20.667
EURZAR,20250808,193300,20.668,20.668,20.667,20.667
EURZAR,20250808,193400,20.668,20.668,20.667,20.667
EURZAR,20250808,193500,20.667,20.668,20.667,20.667
EURZAR,20250808,193600,20.668,20.668,20.666,20.666
EURZAR,20250808,193700,20.667,20.667,20.666,20.666
EURZAR,20250808,193800,20.666,20.666,20.665,20.666
EURZAR,20250808,193900,20.666,20.666,20.666,20.666
EURZAR,20250808,194000,20.667,20.667,20.667,20.667
EURZAR,20250808,194100,20.667,20.667,20.665,20.665
EURZAR,20250808,194200,20.664,20.664,20.664,20.664
EURZAR,20250808,194300,20.663,20.664,20.663,20.664
EURZAR,20250808,194400,20.665,20.665,20.664,20.665
EURZAR,20250808,194500,20.666,20.666,20.666,20.666
EURZAR,20250808,194600,20.665,20.665,20.665,20.665
EURZAR,20250808,194700,20.666,20.666,20.665,20.665
EURZAR,20250808,194800,20.666,20.667,20.666,20.666
EURZAR,20250808,194900,20.666,20.666,20.666,20.666
EURZAR,20250808,195000,20.665,20.665,20.665,20.665
EURZAR,20250808,195100,20.665,20.665,20.665,20.665
EURZAR,20250808,195200,20.665,20.665,20.664,20.664
EURZAR,20250808,195300,20.663,20.664,20.663,20.663
EURZAR,20250808,195400,20.662,20.662,20.661,20.662
EURZAR,20250808,195500,20.663,20.663,20.661,20.661
EURZAR,20250808,195600,20.662,20.663,20.661,20.661
EURZAR,20250808,195700,20.660,20.662,20.660,20.662
EURZAR,20250808,195800,20.662,20.662,20.662,20.662
EURZAR,20250808,195900,20.661,20.661,20.661,20.661
EURZAR,20250808,200000,20.662,20.667,20.661,20.666
EURZAR,20250808,200100,20.667,20.676,20.667,20.676
EURZAR,20250808,200200,20.675,20.680,20.675,20.678
EURZAR,20250808,200300,20.679,20.680,20.678,20.680
EURZAR,20250808,200400,20.679,20.679,20.670,20.670
EURZAR,20250808,200500,20.669,20.670,20.665,20.665
EURZAR,20250808,200600,20.664,20.668,20.664,20.667
EURZAR,20250808,200700,20.668,20.670,20.667,20.670
EURZAR,20250808,200800,20.669,20.670,20.667,20.667
EURZAR,20250808,200900,20.668,20.668,20.666,20.666
EURZAR,20250808,201000,20.667,20.668,20.666,20.667
EURZAR,20250808,201100,20.668,20.668,20.667,20.667
EURZAR,20250808,201200,20.666,20.667,20.665,20.665
EURZAR,20250808,201300,20.664,20.665,20.664,20.664
EURZAR,20250808,201400,20.665,20.666,20.665,20.666
EURZAR,20250808,201500,20.667,20.668,20.667,20.668
EURZAR,20250808,201600,20.667,20.668,20.666,20.667
EURZAR,20250808,201700,20.666,20.667,20.666,20.667
EURZAR,20250808,201800,20.668,20.668,20.666,20.667
EURZAR,20250808,201900,20.666,20.668,20.666,20.667
EURZAR,20250808,202000,20.668,20.670,20.668,20.669
EURZAR,20250808,202100,20.670,20.673,20.670,20.670
EURZAR,20250808,202200,20.668,20.669,20.668,20.668
EURZAR,20250808,202300,20.667,20.669,20.667,20.667
EURZAR,20250808,202400,20.668,20.668,20.666,20.666
EURZAR,20250808,202500,20.665,20.665,20.664,20.664
EURZAR,20250808,202600,20.665,20.666,20.664,20.666
EURZAR,20250808,202700,20.665,20.666,20.665,20.666
EURZAR,20250808,202800,20.665,20.666,20.665,20.666
EURZAR,20250808,202900,20.667,20.667,20.666,20.667
EURZAR,20250808,203000,20.666,20.667,20.666,20.667
EURZAR,20250808,203100,20.667,20.667,20.666,20.667
EURZAR,20250808,203200,20.666,20.667,20.666,20.666
EURZAR,20250808,203300,20.667,20.667,20.665,20.665
EURZAR,20250808,203400,20.666,20.667,20.666,20.667
EURZAR,20250808,203500,20.666,20.667,20.665,20.665
EURZAR,20250808,203600,20.664,20.668,20.664,20.668
EURZAR,20250808,203700,20.667,20.668,20.665,20.666
EURZAR,20250808,203800,20.665,20.665,20.663,20.663
EURZAR,20250808,203900,20.664,20.664,20.663,20.663
EURZAR,20250808,204000,20.662,20.663,20.662,20.663
EURZAR,20250808,204100,20.662,20.663,20.662,20.663
EURZAR,20250808,204200,20.662,20.663,20.661,20.661
EURZAR,20250808,204300,20.662,20.663,20.661,20.663
EURZAR,20250808,204400,20.662,20.662,20.661,20.661
EURZAR,20250808,204500,20.660,20.661,20.660,20.660
EURZAR,20250808,204600,20.661,20.661,20.660,20.660
EURZAR,20250808,204700,20.661,20.661,20.660,20.660
EURZAR,20250808,204800,20.659,20.660,20.659,20.660
EURZAR,20250808,204900,20.661,20.661,20.658,20.658
EURZAR,20250808,205000,20.657,20.658,20.656,20.658
EURZAR,20250808,205100,20.657,20.658,20.657,20.658
EURZAR,20250808,205200,20.657,20.658,20.657,20.658
EURZAR,20250808,205300,20.659,20.660,20.658,20.658
EURZAR,20250808,205400,20.659,20.661,20.659,20.660
EURZAR,20250808,205500,20.661,20.661,20.661,20.661
EURZAR,20250808,205600,20.661,20.661,20.660,20.661
EURZAR,20250808,205700,20.660,20.660,20.659,20.659
EURZAR,20250808,205800,20.658,20.658,20.658,20.658
EURZAR,20250808,205900,20.658,20.658,20.657,20.657
EURZAR,20250808,210000,20.658,20.660,20.658,20.659
EURZAR,20250808,210100,20.658,20.659,20.656,20.657
EURZAR,20250808,210200,20.656,20.656,20.656,20.656
EURZAR,20250808,210300,20.656,20.656,20.656,20.656
EURZAR,20250808,210400,20.655,20.655,20.653,20.653
EURZAR,20250808,210500,20.652,20.652,20.651,20.652
EURZAR,20250808,210600,20.651,20.651,20.650,20.650
EURZAR,20250808,210700,20.651,20.651,20.651,20.651
EURZAR,20250808,210800,20.652,20.652,20.652,20.652
EURZAR,20250808,210900,20.653,20.653,20.651,20.651
EURZAR,20250808,211000,20.652,20.653,20.651,20.652
EURZAR,20250808,211100,20.651,20.652,20.651,20.652
EURZAR,20250808,211200,20.651,20.652,20.651,20.651
EURZAR,20250808,211300,20.652,20.653,20.652,20.653
EURZAR,20250808,211400,20.654,20.654,20.653,20.653
EURZAR,20250808,211500,20.652,20.653,20.652,20.653
EURZAR,20250808,211600,20.652,20.654,20.652,20.653
EURZAR,20250808,211700,20.653,20.653,20.653,20.653
EURZAR,20250808,211800,20.653,20.653,20.653,20.653
EURZAR,20250808,211900,20.653,20.653,20.653,20.653
EURZAR,20250808,212000,20.654,20.654,20.653,20.653
EURZAR,20250808,212100,20.652,20.653,20.650,20.650
EURZAR,20250808,212200,20.649,20.649,20.649,20.649
EURZAR,20250808,212300,20.650,20.650,20.645,20.645
EURZAR,20250808,212400,20.646,20.646,20.643,20.643
EURZAR,20250808,212500,20.644,20.645,20.643,20.643
EURZAR,20250808,212600,20.644,20.645,20.641,20.641
EURZAR,20250808,212700,20.642,20.643,20.642,20.643
EURZAR,20250808,212800,20.644,20.645,20.640,20.641
EURZAR,20250808,212900,20.640,20.642,20.639,20.642
EURZAR,20250808,213000,20.643,20.644,20.642,20.642
EURZAR,20250808,213100,20.643,20.644,20.639,20.644
EURZAR,20250808,213200,20.645,20.646,20.644,20.646
EURZAR,20250808,213300,20.645,20.646,20.644,20.644
EURZAR,20250808,213400,20.645,20.645,20.644,20.645
EURZAR,20250808,213500,20.644,20.644,20.643,20.644
EURZAR,20250808,213600,20.645,20.645,20.644,20.644
EURZAR,20250808,213700,20.644,20.645,20.642,20.643
EURZAR,20250808,213800,20.645,20.645,20.644,20.644
EURZAR,20250808,213900,20.643,20.644,20.643,20.644
EURZAR,20250808,214000,20.645,20.645,20.644,20.645
EURZAR,20250808,214100,20.644,20.644,20.642,20.643
EURZAR,20250808,214200,20.644,20.645,20.643,20.645
EURZAR,20250808,214300,20.643,20.644,20.643,20.644
EURZAR,20250808,214400,20.644,20.645,20.644,20.645
EURZAR,20250808,214500,20.644,20.644,20.643,20.643
EURZAR,20250808,214600,20.642,20.643,20.642,20.643
EURZAR,20250808,214700,20.643,20.643,20.643,20.643
EURZAR,20250808,214800,20.644,20.645,20.643,20.645
EURZAR,20250808,214900,20.644,20.645,20.644,20.645
EURZAR,20250808,215000,20.645,20.645,20.644,20.644
EURZAR,20250808,215100,20.645,20.650,20.645,20.650
EURZAR,20250808,215200,20.651,20.652,20.651,20.651
EURZAR,20250808,215300,20.652,20.652,20.651,20.652
EURZAR,20250808,215400,20.652,20.653,20.652,20.653
EURZAR,20250808,215500,20.654,20.654,20.652,20.654
EURZAR,20250808,215600,20.655,20.656,20.654,20.656
EURZAR,20250808,215700,20.657,20.658,20.657,20.658
EURZAR,20250808,215800,20.657,20.658,20.656,20.658
EURZAR,20250808,215900,20.659,20.660,20.659,20.659
EURZAR,20250808,220000,20.658,20.660,20.658,20.660
EURZAR,20250808,220100,20.659,20.659,20.654,20.654
EURZAR,20250808,220200,20.653,20.654,20.653,20.654
EURZAR,20250808,220300,20.654,20.654,20.654,20.654
EURZAR,20250808,220400,20.654,20.654,20.654,20.654
EURZAR,20250808,220500,20.653,20.653,20.653,20.653
EURZAR,20250808,220600,20.654,20.655,20.654,20.655
EURZAR,20250808,220700,20.654,20.654,20.654,20.654
EURZAR,20250808,220800,20.654,20.654,20.653,20.653
EURZAR,20250808,220900,20.652,20.652,20.650,20.651
EURZAR,20250808,221000,20.652,20.652,20.651,20.651
EURZAR,20250808,221100,20.650,20.651,20.649,20.649
EURZAR,20250808,221200,20.648,20.649,20.648,20.649
EURZAR,20250808,221300,20.648,20.648,20.646,20.646
EURZAR,20250808,221400,20.647,20.647,20.647,20.647
EURZAR,20250808,221500,20.647,20.647,20.646,20.647
EURZAR,20250808,221600,20.646,20.646,20.645,20.645
EURZAR,20250808,221700,20.645,20.645,20.645,20.645
EURZAR,20250808,221800,20.644,20.644,20.644,20.644
EURZAR,20250808,221900,20.644,20.645,20.644,20.645
EURZAR,20250808,222000,20.644,20.644,20.641,20.641
EURZAR,20250808,222100,20.642,20.642,20.641,20.641
EURZAR,20250808,222200,20.642,20.644,20.642,20.644
EURZAR,20250808,222300,20.643,20.643,20.643,20.643
EURZAR,20250808,222400,20.642,20.642,20.641,20.641
EURZAR,20250808,222500,20.642,20.643,20.641,20.643
EURZAR,20250808,222600,20.644,20.645,20.642,20.642
EURZAR,20250808,222700,20.643,20.643,20.642,20.642
EURZAR,20250808,222800,20.642,20.642,20.642,20.642
EURZAR,20250808,222900,20.642,20.643,20.642,20.642
EURZAR,20250808,223000,20.641,20.641,20.633,20.634
EURZAR,20250808,223100,20.635,20.635,20.632,20.633
EURZAR,20250808,223200,20.634,20.634,20.634,20.634
EURZAR,20250808,223300,20.635,20.640,20.634,20.639
EURZAR,20250808,223400,20.639,20.639,20.639,20.639
EURZAR,20250808,223500,20.638,20.638,20.636,20.637
EURZAR,20250808,223600,20.638,20.638,20.634,20.634
EURZAR,20250808,223700,20.633,20.634,20.632,20.634
EURZAR,20250808,223800,20.633,20.635,20.633,20.635
EURZAR,20250808,223900,20.634,20.636,20.634,20.636
EURZAR,20250808,224000,20.637,20.639,20.636,20.639
EURZAR,20250808,224100,20.640,20.640,20.640,20.640
EURZAR,20250808,224200,20.640,20.641,20.640,20.641
EURZAR,20250808,224300,20.642,20.642,20.640,20.642
EURZAR,20250808,224400,20.642,20.642,20.642,20.642
EURZAR,20250808,224500,20.641,20.642,20.639,20.639
EURZAR,20250808,224600,20.638,20.638,20.632,20.634
EURZAR,20250808,224700,20.633,20.637,20.632,20.637
EURZAR,20250808,224800,20.639,20.640,20.639,20.640
EURZAR,20250808,224900,20.641,20.645,20.641,20.645
EURZAR,20250808,225000,20.646,20.650,20.644,20.648
EURZAR,20250808,225100,20.649,20.649,20.647,20.648
EURZAR,20250808,225200,20.647,20.647,20.645,20.647
EURZAR,20250808,225300,20.646,20.646,20.642,20.646
EURZAR,20250808,225400,20.647,20.649,20.647,20.649
EURZAR,20250808,225500,20.648,20.648,20.647,20.647
EURZAR,20250808,225600,20.649,20.649,20.646,20.647
EURZAR,20250808,225700,20.648,20.648,20.646,20.647
EURZAR,20250808,225800,20.648,20.648,20.646,20.648
EURZAR,20250808,225900,20.649,20.652,20.648,20.652
XAUEUR,20250808,000100,2917.7,2918.8,2913.4,2913.4
XAUEUR,20250808,000200,2913.1,2916.7,2913.1,2915.6
XAUEUR,20250808,000300,2915.2,2915.2,2910.4,2912.1
XAUEUR,20250808,000400,2912.2,2919.3,2912.2,2915.7
XAUEUR,20250808,000500,2916.2,2919.1,2916.2,2916.4
XAUEUR,20250808,000600,2916.1,2920.8,2916.1,2917.0
XAUEUR,20250808,000700,2917.1,2920.0,2917.1,2919.6
XAUEUR,20250808,000800,2918.6,2918.6,2916.4,2917.5
XAUEUR,20250808,000900,2918.5,2918.5,2915.0,2915.0
XAUEUR,20250808,001000,2914.9,2916.9,2913.9,2916.4
XAUEUR,20250808,001100,2915.1,2915.1,2910.9,2911.3
XAUEUR,20250808,001200,2910.9,2911.8,2910.7,2910.9
XAUEUR,20250808,001300,2910.4,2910.5,2908.1,2908.1
XAUEUR,20250808,001400,2907.3,2908.8,2906.8,2908.8
XAUEUR,20250808,001500,2908.6,2911.3,2908.6,2908.8
XAUEUR,20250808,001600,2909.0,2909.2,2908.6,2908.6
XAUEUR,20250808,001700,2907.3,2907.3,2905.9,2907.1
XAUEUR,20250808,001800,2906.8,2906.8,2905.6,2905.9
XAUEUR,20250808,001900,2905.6,2907.8,2905.6,2907.5
XAUEUR,20250808,002000,2907.4,2907.6,2906.1,2906.1
XAUEUR,20250808,002100,2906.3,2907.0,2905.5,2905.5
XAUEUR,20250808,002200,2905.0,2905.1,2904.4,2905.1
XAUEUR,20250808,002300,2905.3,2906.4,2905.3,2905.9
XAUEUR,20250808,002400,2905.8,2908.1,2905.5,2908.1
XAUEUR,20250808,002500,2908.2,2908.3,2907.0,2907.0
XAUEUR,20250808,002600,2907.1,2908.4,2907.1,2907.3
XAUEUR,20250808,002700,2907.1,2907.2,2906.6,2906.8
XAUEUR,20250808,002800,2906.4,2906.4,2905.9,2906.4
XAUEUR,20250808,002900,2906.2,2907.7,2905.4,2907.0
XAUEUR,20250808,003000,2906.9,2908.3,2906.9,2908.3
XAUEUR,20250808,003100,2908.2,2908.2,2906.6,2906.6
XAUEUR,20250808,003200,2906.8,2907.3,2906.1,2906.4
XAUEUR,20250808,003300,2907.5,2908.3,2907.4,2908.1
XAUEUR,20250808,003400,2908.0,2909.1,2908.0,2909.1
XAUEUR,20250808,003500,2909.3,2909.3,2908.0,2908.1
XAUEUR,20250808,003600,2908.3,2910.9,2908.3,2910.9
XAUEUR,20250808,003700,2911.1,2911.4,2909.9,2911.0
XAUEUR,20250808,003800,2910.9,2912.6,2910.5,2912.6
XAUEUR,20250808,003900,2913.0,2913.8,2912.6,2912.7
XAUEUR,20250808,004000,2913.7,2914.1,2913.7,2914.0
XAUEUR,20250808,004100,2913.9,2914.3,2913.8,2914.1
XAUEUR,20250808,004200,2914.4,2915.0,2914.1,2915.0
XAUEUR,20250808,004300,2914.9,2915.0,2914.0,2914.0
XAUEUR,20250808,004400,2914.1,2914.3,2913.5,2914.3
XAUEUR,20250808,004500,2913.9,2914.0,2913.5,2913.8
XAUEUR,20250808,004600,2913.3,2913.5,2913.2,2913.4
XAUEUR,20250808,004700,2913.0,2914.1,2912.9,2912.9
XAUEUR,20250808,004800,2912.8,2912.8,2908.6,2908.6
XAUEUR,20250808,004900,2908.7,2910.1,2908.4,2909.9
XAUEUR,20250808,005000,2909.8,2912.3,2909.8,2910.6
XAUEUR,20250808,005100,2910.5,2911.0,2909.8,2911.0
XAUEUR,20250808,005200,2911.4,2912.3,2910.6,2910.8
XAUEUR,20250808,005300,2910.9,2912.0,2910.9,2912.0
XAUEUR,20250808,005400,2912.2,2913.3,2912.1,2913.3
XAUEUR,20250808,005500,2913.7,2914.2,2912.8,2913.2
XAUEUR,20250808,005600,2913.4,2914.8,2913.4,2914.8
XAUEUR,20250808,005700,2915.0,2915.9,2915.0,2915.8
XAUEUR,20250808,005800,2915.7,2916.3,2915.3,2916.3
XAUEUR,20250808,005900,2916.4,2917.3,2916.4,2917.3
XAUEUR,20250808,010000,2917.6,2917.8,2916.9,2917.0
XAUEUR,20250808,010100,2916.6,2918.0,2916.1,2917.8
XAUEUR,20250808,010200,2918.0,2918.4,2917.2,2917.2
XAUEUR,20250808,010300,2917.1,2917.1,2915.5,2915.5
XAUEUR,20250808,010400,2915.6,2915.6,2913.9,2913.9
XAUEUR,20250808,010500,2914.3,2915.4,2914.0,2915.1
XAUEUR,20250808,010600,2914.8,2915.5,2914.8,2915.3
XAUEUR,20250808,010700,2915.1,2915.1,2912.6,2912.6
XAUEUR,20250808,010800,2911.8,2911.8,2911.0,2911.8
XAUEUR,20250808,010900,2911.9,2912.2,2911.9,2912.1
XAUEUR,20250808,011000,2912.3,2913.1,2912.3,2913.1
XAUEUR,20250808,011100,2913.2,2913.6,2913.2,2913.6
XAUEUR,20250808,011200,2913.5,2913.5,2912.9,2913.0
XAUEUR,20250808,011300,2912.9,2913.2,2912.5,2912.5
XAUEUR,20250808,011400,2912.3,2912.3,2912.2,2912.3
XAUEUR,20250808,011500,2912.5,2912.5,2911.9,2911.9
XAUEUR,20250808,011600,2912.0,2912.0,2911.0,2911.0
XAUEUR,20250808,011700,2910.9,2911.4,2910.8,2911.1
XAUEUR,20250808,011800,2911.4,2911.8,2910.4,2910.6
XAUEUR,20250808,011900,2910.7,2911.2,2910.7,2910.9
XAUEUR,20250808,012000,2910.8,2911.4,2910.8,2911.4
XAUEUR,20250808,012100,2911.2,2911.2,2910.9,2911.1
XAUEUR,20250808,012200,2911.3,2911.8,2911.3,2911.6
XAUEUR,20250808,012300,2911.5,2912.0,2911.5,2911.5
XAUEUR,20250808,012400,2911.2,2911.3,2910.9,2911.1
XAUEUR,20250808,012500,2911.4,2911.6,2910.1,2910.8
XAUEUR,20250808,012600,2910.9,2911.0,2910.2,2910.3
XAUEUR,20250808,012700,2910.2,2910.2,2909.6,2909.6
XAUEUR,20250808,012800,2909.5,2909.6,2909.2,2909.2
XAUEUR,20250808,012900,2909.0,2910.7,2908.9,2910.6
XAUEUR,20250808,013000,2910.4,2910.4,2909.5,2909.5
XAUEUR,20250808,013100,2909.6,2909.7,2909.0,2909.7
XAUEUR,20250808,013200,2909.6,2909.9,2909.3,2909.3
XAUEUR,20250808,013300,2909.2,2909.8,2909.0,2909.8
XAUEUR,20250808,013400,2909.9,2911.9,2909.9,2911.9
XAUEUR,20250808,013500,2912.0,2912.0,2911.8,2911.9
XAUEUR,20250808,013600,2912.0,2912.3,2911.8,2911.8
XAUEUR,20250808,013700,2911.9,2912.3,2911.7,2912.2
XAUEUR,20250808,013800,2912.3,2912.3,2911.8,2912.1
XAUEUR,20250808,013900,2912.0,2912.1,2911.7,2912.1
XAUEUR,20250808,014000,2912.0,2912.2,2911.8,2912.2
XAUEUR,20250808,014100,2912.3,2912.5,2912.0,2912.4
XAUEUR,20250808,014200,2912.7,2912.7,2912.2,2912.2
XAUEUR,20250808,014300,2912.3,2912.6,2912.1,2912.6
XAUEUR,20250808,014400,2912.7,2912.8,2912.6,2912.6
XAUEUR,20250808,014500,2912.5,2912.5,2912.2,2912.2
XAUEUR,20250808,014600,2912.1,2912.8,2912.1,2912.5
XAUEUR,20250808,014700,2912.6,2912.9,2912.5,2912.5
XAUEUR,20250808,014800,2912.3,2912.4,2911.5,2911.5
XAUEUR,20250808,014900,2911.7,2912.4,2911.7,2912.4
XAUEUR,20250808,015000,2912.3,2912.3,2911.8,2911.8
XAUEUR,20250808,015100,2911.9,2911.9,2911.2,2911.2
XAUEUR,20250808,015200,2911.3,2911.6,2911.3,2911.5
XAUEUR,20250808,015300,2911.6,2911.7,2911.0,2911.1
XAUEUR,20250808,015400,2911.2,2911.3,2910.8,2910.8
XAUEUR,20250808,015500,2910.5,2911.7,2910.1,2911.7
XAUEUR,20250808,015600,2911.8,2912.4,2911.8,2912.0
XAUEUR,20250808,015700,2911.4,2911.4,2910.0,2911.1
XAUEUR,20250808,015800,2911.2,2911.7,2911.1,2911.1
XAUEUR,20250808,015900,2911.0,2911.8,2911.0,2911.8
XAUEUR,20250808,020000,2911.7,2912.0,2911.5,2911.9
XAUEUR,20250808,020100,2911.8,2912.5,2911.7,2912.5
XAUEUR,20250808,020200,2912.3,2912.3,2910.4,2910.6
XAUEUR,20250808,020300,2910.1,2911.4,2909.9,2910.5
XAUEUR,20250808,020400,2910.8,2911.2,2910.3,2910.6
XAUEUR,20250808,020500,2911.0,2911.5,2910.6,2911.5
XAUEUR,20250808,020600,2911.3,2911.6,2910.8,2911.5
XAUEUR,20250808,020700,2911.2,2912.9,2911.2,2912.8
XAUEUR,20250808,020800,2912.4,2912.8,2912.1,2912.8
XAUEUR,20250808,020900,2912.6,2913.1,2912.4,2912.9
XAUEUR,20250808,021000,2913.0,2913.5,2912.8,2913.4
XAUEUR,20250808,021100,2913.1,2913.3,2912.4,2913.2
XAUEUR,20250808,021200,2913.1,2913.1,2911.9,2912.3
XAUEUR,20250808,021300,2912.1,2912.3,2911.3,2912.3
XAUEUR,20250808,021400,2912.2,2912.3,2911.6,2911.9
XAUEUR,20250808,021500,2911.8,2912.1,2911.6,2912.0
XAUEUR,20250808,021600,2911.9,2911.9,2910.3,2910.3
XAUEUR,20250808,021700,2910.2,2910.7,2910.2,2910.6
XAUEUR,20250808,021800,2910.4,2910.4,2908.7,2908.7
XAUEUR,20250808,021900,2908.8,2908.8,2907.8,2908.1
XAUEUR,20250808,022000,2907.8,2907.8,2907.1,2907.2
XAUEUR,20250808,022100,2907.3,2907.6,2906.8,2906.8
XAUEUR,20250808,022200,2906.6,2906.7,2906.1,2906.2
XAUEUR,20250808,022300,2906.0,2906.1,2905.7,2905.7
XAUEUR,20250808,022400,2905.6,2905.9,2905.0,2905.2
XAUEUR,20250808,022500,2905.1,2905.6,2905.0,2905.4
XAUEUR,20250808,022600,2905.3,2907.2,2905.3,2906.9
XAUEUR,20250808,022700,2906.8,2906.8,2906.4,2906.8
XAUEUR,20250808,022800,2906.7,2906.7,2906.0,2906.6
XAUEUR,20250808,022900,2906.4,2906.4,2905.6,2906.2
XAUEUR,20250808,023000,2906.3,2906.3,2905.8,2905.9
XAUEUR,20250808,023100,2906.0,2906.7,2905.6,2906.6
XAUEUR,20250808,023200,2906.7,2907.2,2906.5,2906.5
XAUEUR,20250808,023300,2906.4,2906.5,2905.8,2905.8
XAUEUR,20250808,023400,2905.6,2905.6,2904.9,2904.9
XAUEUR,20250808,023500,2905.1,2905.6,2905.1,2905.2
XAUEUR,20250808,023600,2905.1,2905.1,2903.9,2903.9
XAUEUR,20250808,023700,2904.0,2905.1,2904.0,2905.1
XAUEUR,20250808,023800,2904.9,2905.9,2904.9,2905.5
XAUEUR,20250808,023900,2905.6,2906.0,2905.3,2905.3
XAUEUR,20250808,024000,2905.4,2905.4,2904.6,2904.6
XAUEUR,20250808,024100,2904.7,2906.5,2904.6,2906.5
XAUEUR,20250808,024200,2906.6,2906.6,2905.3,2906.1
XAUEUR,20250808,024300,2905.9,2906.3,2905.6,2906.3
XAUEUR,20250808,024400,2906.5,2907.2,2906.5,2907.2
XAUEUR,20250808,024500,2907.3,2907.6,2907.1,2907.6
XAUEUR,20250808,024600,2907.8,2907.8,2905.6,2906.4
XAUEUR,20250808,024700,2906.7,2908.5,2906.7,2907.9
XAUEUR,20250808,024800,2907.7,2908.4,2907.7,2907.9
XAUEUR,20250808,024900,2907.5,2908.2,2907.2,2908.1
XAUEUR,20250808,025000,2908.5,2909.0,2908.0,2908.6
XAUEUR,20250808,025100,2908.4,2908.4,2906.5,2906.5
XAUEUR,20250808,025200,2906.0,2907.1,2906.0,2907.1
XAUEUR,20250808,025300,2907.3,2907.3,2906.3,2906.3
XAUEUR,20250808,025400,2906.2,2906.6,2906.1,2906.6
XAUEUR,20250808,025500,2906.4,2906.8,2906.0,2906.0
XAUEUR,20250808,025600,2905.9,2906.4,2905.8,2905.8
XAUEUR,20250808,025700,2905.2,2905.3,2904.7,2905.1
XAUEUR,20250808,025800,2905.2,2905.2,2903.4,2903.4
XAUEUR,20250808,025900,2903.5,2903.8,2903.2,2903.2
XAUEUR,20250808,030000,2903.0,2904.0,2902.5,2903.6
XAUEUR,20250808,030100,2902.9,2904.0,2902.4,2903.9
XAUEUR,20250808,030200,2904.0,2904.0,2903.1,2903.8
XAUEUR,20250808,030300,2903.9,2904.0,2902.5,2903.6
XAUEUR,20250808,030400,2903.8,2905.0,2903.8,2905.0
XAUEUR,20250808,030500,2904.9,2904.9,2904.1,2904.4
XAUEUR,20250808,030600,2904.5,2904.5,2903.6,2904.4
XAUEUR,20250808,030700,2904.2,2904.4,2903.9,2904.2
XAUEUR,20250808,030800,2903.9,2903.9,2902.0,2902.0
XAUEUR,20250808,030900,2901.9,2902.0,2901.4,2902.0
XAUEUR,20250808,031000,2902.3,2902.6,2901.5,2901.5
XAUEUR,20250808,031100,2901.3,2901.5,2900.8,2900.8
XAUEUR,20250808,031200,2900.4,2902.4,2900.4,2901.9
XAUEUR,20250808,031300,2901.8,2902.0,2901.2,2901.4
XAUEUR,20250808,031400,2901.6,2902.9,2901.6,2902.3
XAUEUR,20250808,031500,2902.2,2902.2,2901.0,2901.2
XAUEUR,20250808,031600,2901.1,2901.1,2900.3,2900.4
XAUEUR,20250808,031700,2900.8,2901.5,2900.8,2901.3
XAUEUR,20250808,031800,2901.4,2901.5,2900.0,2900.0
XAUEUR,20250808,031900,2900.4,2900.7,2899.9,2899.9
XAUEUR,20250808,032000,2900.5,2902.7,2900.5,2902.7
XAUEUR,20250808,032100,2902.9,2902.9,2901.8,2901.8
XAUEUR,20250808,032200,2901.9,2902.0,2900.9,2901.4
XAUEUR,20250808,032300,2901.5,2901.9,2901.4,2901.6
XAUEUR,20250808,032400,2901.5,2902.9,2901.5,2902.8
XAUEUR,20250808,032500,2902.5,2902.5,2901.1,2901.1
XAUEUR,20250808,032600,2901.2,2902.4,2901.2,2902.3
XAUEUR,20250808,032700,2902.5,2902.8,2901.2,2901.4
XAUEUR,20250808,032800,2902.0,2902.3,2901.6,2902.3
XAUEUR,20250808,032900,2902.4,2902.5,2901.7,2902.0
XAUEUR,20250808,033000,2902.4,2903.4,2902.4,2902.7
XAUEUR,20250808,033100,2902.6,2902.6,2901.9,2901.9
XAUEUR,20250808,033200,2902.2,2902.3,2901.5,2901.7
XAUEUR,20250808,033300,2902.2,2902.2,2901.2,2901.5
XAUEUR,20250808,033400,2901.4,2901.8,2901.4,2901.6
XAUEUR,20250808,033500,2901.5,2902.1,2901.5,2902.0
XAUEUR,20250808,033600,2901.8,2902.0,2901.3,2901.7
XAUEUR,20250808,033700,2901.6,2902.0,2901.4,2902.0
XAUEUR,20250808,033800,2901.9,2902.3,2900.8,2902.1
XAUEUR,20250808,033900,2902.0,2902.4,2901.7,2902.0
XAUEUR,20250808,034000,2901.9,2902.4,2901.9,2902.3
XAUEUR,20250808,034100,2902.0,2902.3,2901.9,2902.2
XAUEUR,20250808,034200,2902.4,2902.6,2902.1,2902.1
XAUEUR,20250808,034300,2902.2,2902.2,2901.0,2901.3
XAUEUR,20250808,034400,2901.4,2901.4,2900.5,2900.5
XAUEUR,20250808,034500,2900.4,2902.2,2900.4,2901.8
XAUEUR,20250808,034600,2901.7,2902.1,2901.4,2902.1
XAUEUR,20250808,034700,2902.3,2902.9,2902.3,2902.5
XAUEUR,20250808,034800,2902.6,2903.4,2902.6,2903.2
XAUEUR,20250808,034900,2903.3,2903.4,2902.4,2902.7
XAUEUR,20250808,035000,2902.8,2903.6,2902.8,2903.2
XAUEUR,20250808,035100,2903.3,2903.4,2902.6,2902.9
XAUEUR,20250808,035200,2903.2,2903.4,2903.0,2903.0
XAUEUR,20250808,035300,2902.9,2903.0,2902.2,2902.2
XAUEUR,20250808,035400,2902.1,2902.1,2901.6,2901.8
XAUEUR,20250808,035500,2901.9,2901.9,2901.2,2901.8
XAUEUR,20250808,035600,2902.1,2902.4,2901.1,2901.1
XAUEUR,20250808,035700,2901.2,2902.3,2901.2,2902.3
XAUEUR,20250808,035800,2902.2,2902.3,2902.0,2902.2
XAUEUR,20250808,035900,2901.8,2902.0,2901.8,2901.9
XAUEUR,20250808,040000,2902.0,2902.2,2901.8,2901.9
XAUEUR,20250808,040100,2902.1,2903.1,2902.1,2902.7
XAUEUR,20250808,040200,2902.6,2903.4,2902.6,2903.1
XAUEUR,20250808,040300,2902.9,2902.9,2902.5,2902.5
XAUEUR,20250808,040400,2902.8,2903.1,2902.8,2902.8
XAUEUR,20250808,040500,2902.9,2903.2,2902.8,2903.1
XAUEUR,20250808,040600,2903.0,2903.1,2902.8,2902.8
XAUEUR,20250808,040700,2902.9,2903.0,2902.4,2902.5
XAUEUR,20250808,040800,2902.6,2903.1,2902.5,2902.6
XAUEUR,20250808,040900,2902.5,2902.5,2901.8,2901.9
XAUEUR,20250808,041000,2901.6,2902.1,2901.6,2901.8
XAUEUR,20250808,041100,2901.6,2901.8,2901.6,2901.7
XAUEUR,20250808,041200,2901.5,2902.1,2901.4,2901.7
XAUEUR,20250808,041300,2901.8,2903.8,2901.8,2903.8
XAUEUR,20250808,041400,2903.9,2904.4,2903.9,2904.3
XAUEUR,20250808,041500,2904.5,2905.3,2904.4,2905.3
XAUEUR,20250808,041600,2905.2,2905.2,2904.3,2904.7
XAUEUR,20250808,041700,2904.5,2905.0,2904.5,2904.6
XAUEUR,20250808,041800,2904.5,2904.8,2904.3,2904.5
XAUEUR,20250808,041900,2904.2,2905.4,2904.2,2905.2
XAUEUR,20250808,042000,2905.1,2905.1,2904.8,2904.9
XAUEUR,20250808,042100,2904.8,2904.8,2904.4,2904.7
XAUEUR,20250808,042200,2904.8,2904.9,2904.4,2904.4
XAUEUR,20250808,042300,2904.3,2904.7,2904.3,2904.7
XAUEUR,20250808,042400,2904.8,2904.9,2904.6,2904.6
XAUEUR,20250808,042500,2904.5,2905.2,2904.4,2905.2
XAUEUR,20250808,042600,2905.1,2905.4,2904.5,2904.5
XAUEUR,20250808,042700,2904.6,2905.0,2904.6,2904.9
XAUEUR,20250808,042800,2905.0,2905.2,2904.8,2905.0
XAUEUR,20250808,042900,2904.8,2904.8,2904.4,2904.5
XAUEUR,20250808,043000,2904.6,2904.7,2903.8,2903.9
XAUEUR,20250808,043100,2903.8,2904.8,2903.8,2904.8
XAUEUR,20250808,043200,2904.7,2905.6,2904.7,2905.6
XAUEUR,20250808,043300,2905.3,2905.3,2904.8,2904.9
XAUEUR,20250808,043400,2905.1,2905.2,2905.0,2905.0
XAUEUR,20250808,043500,2904.9,2905.3,2904.9,2905.2
XAUEUR,20250808,043600,2905.1,2905.1,2904.7,2905.0
XAUEUR,20250808,043700,2904.9,2904.9,2904.3,2904.4
XAUEUR,20250808,043800,2904.9,2905.4,2904.9,2905.3
XAUEUR,20250808,043900,2905.2,2905.3,2904.9,2905.3
XAUEUR,20250808,044000,2905.4,2905.8,2905.4,2905.4
XAUEUR,20250808,044100,2905.5,2905.9,2905.0,2905.0
XAUEUR,20250808,044200,2904.9,2905.2,2904.9,2905.2
XAUEUR,20250808,044300,2905.3,2905.3,2904.7,2904.7
XAUEUR,20250808,044400,2904.5,2904.7,2904.3,2904.5
XAUEUR,20250808,044500,2904.6,2905.1,2904.5,2905.0
XAUEUR,20250808,044600,2905.1,2905.4,2905.1,2905.4
XAUEUR,20250808,044700,2905.3,2905.7,2905.3,2905.7
XAUEUR,20250808,044800,2905.8,2905.9,2905.2,2905.2
XAUEUR,20250808,044900,2905.0,2905.4,2904.9,2905.1
XAUEUR,20250808,045000,2905.2,2905.2,2904.8,2904.9
XAUEUR,20250808,045100,2905.0,2905.2,2904.9,2905.2
XAUEUR,20250808,045200,2905.1,2905.5,2905.0,2905.4
XAUEUR,20250808,045300,2905.5,2905.7,2905.5,2905.7
XAUEUR,20250808,045400,2905.8,2906.1,2905.4,2906.1
XAUEUR,20250808,045500,2906.2,2906.3,2905.9,2906.2
XAUEUR,20250808,045600,2906.3,2906.4,2906.0,2906.0
XAUEUR,20250808,045700,2905.9,2906.0,2905.0,2905.1
XAUEUR,20250808,045800,2904.9,2905.6,2904.9,2905.6
XAUEUR,20250808,045900,2905.7,2905.8,2905.2,2905.4
XAUEUR,20250808,050000,2905.5,2905.6,2905.5,2905.5
XAUEUR,20250808,050100,2905.4,2905.7,2905.4,2905.4
XAUEUR,20250808,050200,2905.3,2905.5,2905.1,2905.4
XAUEUR,20250808,050300,2905.5,2905.6,2905.2,2905.5
XAUEUR,20250808,050400,2905.4,2905.5,2905.3,2905.4
XAUEUR,20250808,050500,2905.3,2905.4,2904.9,2905.4
XAUEUR,20250808,050600,2905.5,2905.6,2905.0,2905.4
XAUEUR,20250808,050700,2905.3,2905.3,2904.1,2904.1
XAUEUR,20250808,050800,2903.9,2903.9,2903.1,2903.1
XAUEUR,20250808,050900,2903.0,2903.6,2902.6,2903.5
XAUEUR,20250808,051000,2903.6,2903.6,2902.1,2902.1
XAUEUR,20250808,051100,2902.2,2903.7,2902.2,2903.7
XAUEUR,20250808,051200,2903.6,2903.6,2902.8,2903.1
XAUEUR,20250808,051300,2903.0,2903.1,2902.7,2903.1
XAUEUR,20250808,051400,2903.4,2903.6,2903.3,2903.3
XAUEUR,20250808,051500,2903.2,2904.1,2903.2,2904.1
XAUEUR,20250808,051600,2903.9,2904.4,2903.9,2904.1
XAUEUR,20250808,051700,2904.2,2904.2,2903.1,2903.3
XAUEUR,20250808,051800,2903.4,2903.7,2903.2,2903.7
XAUEUR,20250808,051900,2903.8,2904.8,2903.8,2904.8
XAUEUR,20250808,052000,2904.7,2905.2,2904.6,2905.1
XAUEUR,20250808,052100,2904.9,2905.1,2904.6,2905.0
XAUEUR,20250808,052200,2905.1,2905.1,2904.8,2904.8
XAUEUR,20250808,052300,2904.6,2905.1,2904.5,2904.5
XAUEUR,20250808,052400,2904.6,2905.5,2904.6,2905.5
XAUEUR,20250808,052500,2905.8,2905.9,2905.5,2905.8
XAUEUR,20250808,052600,2905.7,2906.4,2905.6,2906.4
XAUEUR,20250808,052700,2906.3,2907.2,2906.3,2906.8
XAUEUR,20250808,052800,2906.9,2907.2,2906.3,2906.7
XAUEUR,20250808,052900,2906.8,2907.1,2906.8,2907.0
XAUEUR,20250808,053000,2906.9,2906.9,2906.0,2906.2
XAUEUR,20250808,053100,2906.4,2906.7,2906.4,2906.7
XAUEUR,20250808,053200,2907.2,2907.9,2907.2,2907.6
XAUEUR,20250808,053300,2907.3,2907.8,2907.3,2907.5
XAUEUR,20250808,053400,2907.7,2909.9,2907.7,2909.9
XAUEUR,20250808,053500,2909.8,2910.3,2909.6,2909.9
XAUEUR,20250808,053600,2910.0,2910.8,2909.9,2910.8
XAUEUR,20250808,053700,2910.6,2910.6,2909.9,2909.9
XAUEUR,20250808,053800,2910.1,2911.2,2910.0,2911.2
XAUEUR,20250808,053900,2911.1,2913.1,2910.8,2913.1
XAUEUR,20250808,054000,2913.2,2913.4,2912.8,2913.3
XAUEUR,20250808,054100,2913.6,2913.6,2913.1,2913.1
XAUEUR,20250808,054200,2913.3,2914.2,2913.3,2913.6
XAUEUR,20250808,054300,2913.7,2913.7,2912.8,2912.8
XAUEUR,20250808,054400,2912.7,2912.7,2912.2,2912.2
XAUEUR,20250808,054500,2912.3,2912.9,2912.3,2912.9
XAUEUR,20250808,054600,2912.7,2912.9,2912.2,2912.8
XAUEUR,20250808,054700,2912.6,2912.6,2912.0,2912.1
XAUEUR,20250808,054800,2911.9,2912.7,2911.9,2912.5
XAUEUR,20250808,054900,2912.6,2912.7,2912.0,2912.3
XAUEUR,20250808,055000,2912.2,2912.2,2911.8,2911.8
XAUEUR,20250808,055100,2911.9,2912.2,2911.8,2912.1
XAUEUR,20250808,055200,2912.0,2912.2,2911.8,2912.1
XAUEUR,20250808,055300,2912.3,2912.3,2911.8,2912.0
XAUEUR,20250808,055400,2911.9,2912.3,2911.8,2912.3
XAUEUR,20250808,055500,2912.4,2912.6,2912.2,2912.4
XAUEUR,20250808,055600,2912.5,2912.8,2912.5,2912.6
XAUEUR,20250808,055700,2912.9,2913.1,2912.9,2913.1
XAUEUR,20250808,055800,2913.0,2913.1,2912.4,2913.1
XAUEUR,20250808,055900,2913.2,2913.2,2912.7,2912.8
XAUEUR,20250808,060000,2912.7,2912.7,2912.2,2912.2
XAUEUR,20250808,060100,2911.9,2912.4,2911.5,2912.3
XAUEUR,20250808,060200,2912.5,2912.8,2912.1,2912.1
XAUEUR,20250808,060300,2912.2,2912.7,2912.1,2912.7
XAUEUR,20250808,060400,2912.8,2913.0,2912.8,2913.0
XAUEUR,20250808,060500,2912.8,2912.9,2912.6,2912.8
XAUEUR,20250808,060600,2912.7,2912.7,2912.3,2912.3
XAUEUR,20250808,060700,2912.2,2912.4,2912.1,2912.2
XAUEUR,20250808,060800,2912.5,2913.3,2912.5,2912.8
XAUEUR,20250808,060900,2912.7,2913.0,2912.7,2912.9
XAUEUR,20250808,061000,2912.8,2912.8,2912.2,2912.6
XAUEUR,20250808,061100,2912.4,2912.5,2912.2,2912.2
XAUEUR,20250808,061200,2912.0,2912.7,2912.0,2912.7
XAUEUR,20250808,061300,2912.6,2912.7,2912.4,2912.4
XAUEUR,20250808,061400,2912.3,2912.6,2912.1,2912.6
XAUEUR,20250808,061500,2912.7,2912.7,2912.6,2912.6
XAUEUR,20250808,061600,2912.5,2912.5,2911.7,2911.7
XAUEUR,20250808,061700,2911.6,2912.0,2911.6,2911.8
XAUEUR,20250808,061800,2911.9,2912.2,2911.9,2912.1
XAUEUR,20250808,061900,2912.2,2912.3,2912.0,2912.3
XAUEUR,20250808,062000,2912.4,2912.4,2912.0,2912.4
XAUEUR,20250808,062100,2912.5,2912.7,2912.4,2912.4
XAUEUR,20250808,062200,2912.2,2912.6,2912.2,2912.4
XAUEUR,20250808,062300,2912.2,2912.6,2912.1,2912.6
XAUEUR,20250808,062400,2912.8,2913.6,2912.8,2913.4
XAUEUR,20250808,062500,2913.5,2914.2,2913.5,2914.1
XAUEUR,20250808,062600,2913.9,2914.4,2913.9,2914.1
XAUEUR,20250808,062700,2913.9,2913.9,2913.8,2913.9
XAUEUR,20250808,062800,2914.0,2914.0,2913.2,2913.3
XAUEUR,20250808,062900,2913.4,2914.0,2913.4,2914.0
XAUEUR,20250808,063000,2914.1,2914.3,2914.1,2914.3
XAUEUR,20250808,063100,2914.4,2914.8,2914.4,2914.7
XAUEUR,20250808,063200,2914.6,2914.7,2914.4,2914.6
XAUEUR,20250808,063300,2914.8,2914.9,2914.2,2914.4
XAUEUR,20250808,063400,2914.3,2914.6,2914.3,2914.5
XAUEUR,20250808,063500,2914.4,2914.4,2914.0,2914.0
XAUEUR,20250808,063600,2914.1,2914.3,2914.1,2914.3
XAUEUR,20250808,063700,2914.4,2914.6,2914.2,2914.6
XAUEUR,20250808,063800,2914.5,2914.5,2914.3,2914.4
XAUEUR,20250808,063900,2914.3,2914.3,2914.0,2914.0
XAUEUR,20250808,064000,2914.1,2914.2,2913.5,2913.5
XAUEUR,20250808,064100,2913.4,2913.4,2912.4,2912.4
XAUEUR,20250808,064200,2912.2,2912.8,2912.2,2912.8
XAUEUR,20250808,064300,2912.9,2914.4,2912.9,2913.9
XAUEUR,20250808,064400,2913.7,2913.7,2913.1,2913.1
XAUEUR,20250808,064500,2913.0,2913.5,2913.0,2913.4
XAUEUR,20250808,064600,2913.5,2914.1,2913.5,2914.1
XAUEUR,20250808,064700,2914.3,2914.7,2914.2,2914.7
XAUEUR,20250808,064800,2914.6,2914.7,2914.5,2914.7
XAUEUR,20250808,064900,2914.6,2914.9,2914.6,2914.9
XAUEUR,20250808,065000,2915.0,2915.2,2914.9,2915.1
XAUEUR,20250808,065100,2915.0,2915.0,2914.3,2914.3
XAUEUR,20250808,065200,2914.4,2914.4,2913.7,2913.8
XAUEUR,20250808,065300,2913.9,2914.0,2913.8,2913.8
XAUEUR,20250808,065400,2913.7,2913.9,2913.2,2913.3
XAUEUR,20250808,065500,2913.4,2913.7,2913.4,2913.5
XAUEUR,20250808,065600,2913.6,2913.9,2913.5,2913.6
XAUEUR,20250808,065700,2913.8,2913.8,2913.1,2913.1
XAUEUR,20250808,065800,2912.9,2913.5,2912.4,2912.4
XAUEUR,20250808,065900,2912.2,2912.2,2911.2,2911.2
XAUEUR,20250808,070000,2911.0,2911.1,2910.6,2911.1
XAUEUR,20250808,070100,2911.0,2911.7,2911.0,2911.7
XAUEUR,20250808,070200,2911.6,2911.6,2910.8,2911.0
XAUEUR,20250808,070300,2911.1,2911.1,2910.0,2910.2
XAUEUR,20250808,070400,2910.0,2910.3,2909.8,2910.3
XAUEUR,20250808,070500,2910.4,2911.4,2910.3,2911.4
XAUEUR,20250808,070600,2911.5,2912.2,2911.4,2911.4
XAUEUR,20250808,070700,2911.5,2911.5,2911.2,2911.3
XAUEUR,20250808,070800,2911.4,2911.4,2911.1,2911.1
XAUEUR,20250808,070900,2911.2,2911.2,2910.3,2910.3
XAUEUR,20250808,071000,2910.2,2910.2,2910.1,2910.2
XAUEUR,20250808,071100,2910.4,2910.9,2910.4,2910.9
XAUEUR,20250808,071200,2911.0,2911.3,2911.0,2911.2
XAUEUR,20250808,071300,2911.1,2911.7,2911.1,2911.7
XAUEUR,20250808,071400,2911.8,2912.1,2911.2,2912.1
XAUEUR,20250808,071500,2912.0,2912.5,2912.0,2912.2
XAUEUR,20250808,071600,2912.3,2913.4,2912.3,2912.4
XAUEUR,20250808,071700,2912.2,2912.2,2911.8,2912.1
XAUEUR,20250808,071800,2912.2,2912.6,2912.2,2912.2
XAUEUR,20250808,071900,2912.3,2913.1,2912.3,2913.0
XAUEUR,20250808,072000,2912.9,2913.6,2912.9,2913.6
XAUEUR,20250808,072100,2913.8,2914.5,2913.8,2914.3
XAUEUR,20250808,072200,2914.4,2914.5,2914.0,2914.0
XAUEUR,20250808,072300,2913.9,2914.5,2913.9,2914.4
XAUEUR,20250808,072400,2914.2,2914.2,2913.7,2913.9
XAUEUR,20250808,072500,2914.0,2914.2,2913.7,2913.7
XAUEUR,20250808,072600,2913.6,2913.9,2913.6,2913.8
XAUEUR,20250808,072700,2913.7,2914.0,2913.1,2913.3
XAUEUR,20250808,072800,2913.2,2913.6,2913.1,2913.4
XAUEUR,20250808,072900,2913.3,2913.3,2911.9,2912.3
XAUEUR,20250808,073000,2912.4,2912.7,2912.2,2912.6
XAUEUR,20250808,073100,2912.7,2912.7,2911.4,2911.7
XAUEUR,20250808,073200,2911.5,2912.1,2911.5,2912.1
XAUEUR,20250808,073300,2912.0,2912.0,2911.5,2911.5
XAUEUR,20250808,073400,2911.7,2912.3,2911.7,2912.2
XAUEUR,20250808,073500,2912.3,2912.4,2912.2,2912.3
XAUEUR,20250808,073600,2912.2,2912.4,2912.1,2912.4
XAUEUR,20250808,073700,2912.3,2912.7,2912.2,2912.7
XAUEUR,20250808,073800,2912.6,2913.4,2912.6,2913.4
XAUEUR,20250808,073900,2913.5,2914.2,2913.5,2913.7
XAUEUR,20250808,074000,2913.9,2914.4,2913.7,2913.7
XAUEUR,20250808,074100,2913.9,2914.0,2913.4,2913.8
XAUEUR,20250808,074200,2913.9,2914.1,2913.8,2914.1
XAUEUR,20250808,074300,2914.2,2914.4,2913.5,2913.5
XAUEUR,20250808,074400,2913.4,2913.4,2913.1,2913.3
XAUEUR,20250808,074500,2913.2,2913.7,2913.2,2913.7
XAUEUR,20250808,074600,2913.8,2914.3,2913.6,2913.8
XAUEUR,20250808,074700,2913.6,2913.8,2913.6,2913.6
XAUEUR,20250808,074800,2913.5,2913.5,2913.2,2913.3
XAUEUR,20250808,074900,2913.2,2913.2,2913.0,2913.1
XAUEUR,20250808,075000,2913.0,2913.3,2913.0,2913.2
XAUEUR,20250808,075100,2913.3,2914.8,2913.3,2914.8
XAUEUR,20250808,075200,2914.7,2914.9,2914.5,2914.6
XAUEUR,20250808,075300,2914.5,2914.6,2914.0,2914.1
XAUEUR,20250808,075400,2913.9,2914.4,2913.6,2914.4
XAUEUR,20250808,075500,2914.2,2915.0,2914.2,2915.0
XAUEUR,20250808,075600,2914.9,2915.0,2914.6,2914.7
XAUEUR,20250808,075700,2914.5,2914.5,2913.4,2913.8
XAUEUR,20250808,075800,2913.9,2914.2,2913.9,2914.2
XAUEUR,20250808,075900,2914.3,2914.4,2913.9,2914.1
XAUEUR,20250808,080000,2914.0,2914.2,2913.9,2914.0
XAUEUR,20250808,080100,2913.8,2914.2,2913.5,2913.7
XAUEUR,20250808,080200,2913.6,2913.6,2912.8,2913.5
XAUEUR,20250808,080300,2913.6,2913.8,2913.2,2913.8
XAUEUR,20250808,080400,2914.2,2914.5,2913.8,2914.5
XAUEUR,20250808,080500,2914.8,2915.2,2914.6,2915.2
XAUEUR,20250808,080600,2915.4,2915.6,2915.2,2915.4
XAUEUR,20250808,080700,2915.5,2916.5,2915.5,2916.4
XAUEUR,20250808,080800,2916.1,2916.1,2915.1,2915.8
XAUEUR,20250808,080900,2915.9,2915.9,2915.6,2915.7
XAUEUR,20250808,081000,2915.6,2915.6,2915.2,2915.3
XAUEUR,20250808,081100,2915.2,2915.3,2915.0,2915.1
XAUEUR,20250808,081200,2915.0,2915.1,2914.9,2914.9
XAUEUR,20250808,081300,2914.6,2915.1,2914.3,2914.8
XAUEUR,20250808,081400,2914.6,2915.6,2914.6,2915.3
XAUEUR,20250808,081500,2915.0,2915.2,2914.6,2914.8
XAUEUR,20250808,081600,2914.7,2914.8,2914.4,2914.7
XAUEUR,20250808,081700,2914.8,2914.8,2913.9,2914.2
XAUEUR,20250808,081800,2914.1,2914.5,2913.8,2914.1
XAUEUR,20250808,081900,2914.2,2914.3,2913.8,2913.8
XAUEUR,20250808,082000,2914.0,2914.0,2913.6,2913.6
XAUEUR,20250808,082100,2913.4,2914.3,2913.2,2913.2
XAUEUR,20250808,082200,2913.3,2913.8,2913.3,2913.4
XAUEUR,20250808,082300,2913.0,2913.4,2912.3,2912.5
XAUEUR,20250808,082400,2912.4,2912.6,2912.1,2912.5
XAUEUR,20250808,082500,2912.6,2913.4,2912.6,2913.4
XAUEUR,20250808,082600,2913.5,2914.1,2913.3,2914.1
XAUEUR,20250808,082700,2914.2,2914.3,2913.8,2914.1
XAUEUR,20250808,082800,2914.0,2914.2,2913.8,2913.8
XAUEUR,20250808,082900,2913.9,2914.3,2913.7,2913.9
XAUEUR,20250808,083000,2914.0,2914.2,2913.6,2913.7
XAUEUR,20250808,083100,2913.5,2914.3,2913.5,2914.2
XAUEUR,20250808,083200,2914.1,2914.1,2913.8,2914.1
XAUEUR,20250808,083300,2914.2,2914.4,2913.5,2913.5
XAUEUR,20250808,083400,2913.6,2914.0,2912.9,2913.3
XAUEUR,20250808,083500,2913.4,2913.4,2911.6,2911.7
XAUEUR,20250808,083600,2911.9,2912.4,2911.9,2912.1
XAUEUR,20250808,083700,2911.8,2911.8,2911.1,2911.1
XAUEUR,20250808,083800,2911.0,2911.0,2910.4,2910.4
XAUEUR,20250808,083900,2910.5,2910.8,2910.1,2910.8
XAUEUR,20250808,084000,2910.7,2911.1,2910.4,2911.1
XAUEUR,20250808,084100,2911.2,2911.7,2910.4,2910.5
XAUEUR,20250808,084200,2910.8,2911.0,2910.5,2911.0
XAUEUR,20250808,084300,2911.1,2911.1,2910.2,2910.2
XAUEUR,20250808,084400,2910.1,2910.3,2910.0,2910.1
XAUEUR,20250808,084500,2910.2,2910.3,2910.0,2910.3
XAUEUR,20250808,084600,2910.2,2910.4,2910.2,2910.4
XAUEUR,20250808,084700,2910.3,2910.5,2910.2,2910.2
XAUEUR,20250808,084800,2910.1,2910.2,2909.8,2909.8
XAUEUR,20250808,084900,2909.9,2910.3,2909.9,2910.1
XAUEUR,20250808,085000,2910.0,2910.0,2909.1,2909.9
XAUEUR,20250808,085100,2909.8,2911.4,2909.7,2911.3
XAUEUR,20250808,085200,2911.1,2911.3,2910.9,2911.0
XAUEUR,20250808,085300,2910.6,2911.3,2910.5,2911.2
XAUEUR,20250808,085400,2910.9,2911.4,2910.8,2911.4
XAUEUR,20250808,085500,2911.5,2911.5,2910.9,2911.4
XAUEUR,20250808,085600,2911.3,2911.7,2911.3,2911.6
XAUEUR,20250808,085700,2911.7,2912.4,2911.5,2912.4
XAUEUR,20250808,085800,2912.3,2913.5,2912.3,2913.5
XAUEUR,20250808,085900,2913.4,2914.0,2913.4,2913.9
XAUEUR,20250808,090000,2913.8,2913.8,2912.5,2912.6
XAUEUR,20250808,090100,2913.0,2914.0,2913.0,2913.5
XAUEUR,20250808,090200,2913.6,2914.4,2913.4,2914.3
XAUEUR,20250808,090300,2914.5,2915.1,2914.4,2914.4
XAUEUR,20250808,090400,2914.5,2915.3,2914.5,2914.9
XAUEUR,20250808,090500,2915.1,2915.4,2914.8,2915.4
XAUEUR,20250808,090600,2915.5,2916.1,2915.2,2915.2
XAUEUR,20250808,090700,2915.1,2916.6,2914.6,2916.5
XAUEUR,20250808,090800,2915.9,2916.2,2915.6,2915.6
XAUEUR,20250808,090900,2915.5,2916.2,2915.0,2916.1
XAUEUR,20250808,091000,2916.2,2916.4,2914.9,2915.0
XAUEUR,20250808,091100,2915.1,2915.7,2915.0,2915.2
XAUEUR,20250808,091200,2914.9,2915.0,2914.7,2915.0
XAUEUR,20250808,091300,2914.9,2915.5,2914.7,2914.9
XAUEUR,20250808,091400,2914.7,2915.2,2914.6,2914.8
XAUEUR,20250808,091500,2914.9,2915.0,2913.8,2914.0
XAUEUR,20250808,091600,2914.2,2914.4,2913.8,2914.4
XAUEUR,20250808,091700,2914.5,2914.7,2914.4,2914.7
XAUEUR,20250808,091800,2914.6,2914.9,2914.4,2914.6
XAUEUR,20250808,091900,2914.2,2914.8,2914.2,2914.5
XAUEUR,20250808,092000,2914.3,2914.6,2913.8,2914.6
XAUEUR,20250808,092100,2914.5,2914.5,2913.6,2913.6
XAUEUR,20250808,092200,2913.4,2913.4,2912.6,2912.6
XAUEUR,20250808,092300,2912.5,2912.8,2912.2,2912.8
XAUEUR,20250808,092400,2912.9,2913.5,2912.9,2913.1
XAUEUR,20250808,092500,2913.3,2913.6,2913.3,2913.5
XAUEUR,20250808,092600,2913.4,2913.8,2913.2,2913.8
XAUEUR,20250808,092700,2913.7,2913.7,2912.8,2913.3
XAUEUR,20250808,092800,2913.1,2913.3,2912.6,2912.6
XAUEUR,20250808,092900,2912.9,2913.2,2912.6,2913.1
XAUEUR,20250808,093000,2913.0,2913.0,2912.4,2912.4
XAUEUR,20250808,093100,2912.7,2913.0,2912.0,2912.9
XAUEUR,20250808,093200,2913.5,2913.9,2913.0,2913.9
XAUEUR,20250808,093300,2914.4,2914.9,2914.4,2914.5
XAUEUR,20250808,093400,2914.8,2914.9,2912.8,2913.0
XAUEUR,20250808,093500,2913.2,2913.8,2913.2,2913.7
XAUEUR,20250808,093600,2913.8,2914.1,2913.6,2914.1
XAUEUR,20250808,093700,2914.0,2914.0,2912.0,2912.5
XAUEUR,20250808,093800,2912.3,2912.3,2910.0,2910.3
XAUEUR,20250808,093900,2910.0,2910.6,2909.5,2910.0
XAUEUR,20250808,094000,2909.8,2909.9,2908.8,2909.2
XAUEUR,20250808,094100,2910.0,2910.0,2908.3,2908.8
XAUEUR,20250808,094200,2909.2,2911.3,2909.2,2910.8
XAUEUR,20250808,094300,2910.4,2912.4,2910.4,2912.1
XAUEUR,20250808,094400,2912.2,2914.3,2912.2,2914.3
XAUEUR,20250808,094500,2913.8,2915.4,2913.6,2914.6
XAUEUR,20250808,094600,2914.5,2916.9,2914.5,2916.8
XAUEUR,20250808,094700,2916.5,2916.9,2914.5,2914.8
XAUEUR,20250808,094800,2914.9,2917.2,2914.9,2917.2
XAUEUR,20250808,094900,2917.3,2918.4,2917.2,2918.0
XAUEUR,20250808,095000,2917.1,2918.4,2916.6,2918.2
XAUEUR,20250808,095100,2917.6,2917.9,2916.9,2917.1
XAUEUR,20250808,095200,2917.3,2919.5,2917.3,2919.5
XAUEUR,20250808,095300,2919.6,2920.0,2919.1,2919.4
XAUEUR,20250808,095400,2919.5,2919.6,2918.9,2919.0
XAUEUR,20250808,095500,2918.8,2919.2,2917.8,2918.1
XAUEUR,20250808,095600,2918.5,2918.8,2918.0,2918.1
XAUEUR,20250808,095700,2917.7,2917.7,2917.0,2917.7
XAUEUR,20250808,095800,2917.9,2918.2,2917.9,2918.1
XAUEUR,20250808,095900,2918.2,2918.5,2917.8,2918.0
XAUEUR,20250808,100000,2918.4,2918.4,2917.4,2917.4
XAUEUR,20250808,100100,2917.6,2917.6,2916.7,2916.7
XAUEUR,20250808,100200,2916.1,2916.8,2916.0,2916.8
XAUEUR,20250808,100300,2916.9,2917.4,2916.7,2917.3
XAUEUR,20250808,100400,2917.1,2917.1,2916.7,2916.8
XAUEUR,20250808,100500,2916.9,2917.9,2916.9,2917.1
XAUEUR,20250808,100600,2917.0,2917.1,2916.5,2917.0
XAUEUR,20250808,100700,2917.3,2917.4,2916.8,2916.8
XAUEUR,20250808,100800,2916.5,2916.8,2916.3,2916.6
XAUEUR,20250808,100900,2916.5,2916.9,2916.2,2916.2
XAUEUR,20250808,101000,2916.4,2916.9,2916.3,2916.9
XAUEUR,20250808,101100,2916.8,2916.9,2916.4,2916.4
XAUEUR,20250808,101200,2916.3,2916.8,2916.3,2916.4
XAUEUR,20250808,101300,2916.3,2916.6,2916.3,2916.4
XAUEUR,20250808,101400,2916.3,2916.5,2916.2,2916.5
XAUEUR,20250808,101500,2916.4,2916.4,2916.2,2916.2
XAUEUR,20250808,101600,2916.0,2916.5,2915.9,2916.5
XAUEUR,20250808,101700,2916.6,2916.6,2916.3,2916.4
XAUEUR,20250808,101800,2916.5,2916.6,2916.4,2916.6
XAUEUR,20250808,101900,2916.7,2917.1,2916.7,2917.0
XAUEUR,20250808,102000,2916.8,2917.0,2916.8,2916.9
XAUEUR,20250808,102100,2917.0,2917.1,2916.7,2916.7
XAUEUR,20250808,102200,2916.8,2916.8,2916.6,2916.8
XAUEUR,20250808,102300,2916.9,2917.2,2916.7,2917.1
XAUEUR,20250808,102400,2917.2,2917.2,2916.1,2916.2
XAUEUR,20250808,102500,2916.1,2916.5,2916.0,2916.5
XAUEUR,20250808,102600,2916.4,2916.5,2915.9,2916.1
XAUEUR,20250808,102700,2916.2,2916.9,2916.1,2916.8
XAUEUR,20250808,102800,2916.9,2917.0,2916.5,2916.6
XAUEUR,20250808,102900,2916.7,2917.1,2916.6,2916.6
XAUEUR,20250808,103000,2916.5,2917.1,2916.2,2917.1
XAUEUR,20250808,103100,2917.0,2917.3,2916.7,2917.0
XAUEUR,20250808,103200,2916.6,2917.0,2916.0,2916.3
XAUEUR,20250808,103300,2916.4,2917.3,2916.4,2916.6
XAUEUR,20250808,103400,2916.3,2918.1,2916.3,2917.9
XAUEUR,20250808,103500,2918.1,2918.6,2916.8,2917.0
XAUEUR,20250808,103600,2916.9,2918.6,2916.8,2918.6
XAUEUR,20250808,103700,2918.4,2918.6,2918.2,2918.3
XAUEUR,20250808,103800,2918.4,2918.4,2918.1,2918.2
XAUEUR,20250808,103900,2918.3,2918.3,2917.6,2917.6
XAUEUR,20250808,104000,2917.7,2918.3,2917.7,2918.2
XAUEUR,20250808,104100,2918.3,2918.9,2918.3,2918.9
XAUEUR,20250808,104200,2919.0,2919.2,2918.5,2918.8
XAUEUR,20250808,104300,2918.9,2919.1,2918.8,2918.9
XAUEUR,20250808,104400,2918.8,2918.8,2918.0,2918.3
XAUEUR,20250808,104500,2918.4,2919.0,2918.4,2918.8
XAUEUR,20250808,104600,2918.5,2918.5,2917.6,2917.8
XAUEUR,20250808,104700,2917.5,2917.6,2916.8,2916.8
XAUEUR,20250808,104800,2916.9,2917.2,2916.5,2916.5
XAUEUR,20250808,104900,2916.4,2918.1,2916.4,2918.1
XAUEUR,20250808,105000,2917.9,2919.0,2917.9,2919.0
XAUEUR,20250808,105100,2919.3,2919.8,2918.2,2918.3
XAUEUR,20250808,105200,2918.4,2918.6,2917.4,2917.4
XAUEUR,20250808,105300,2917.2,2917.2,2916.5,2917.2
XAUEUR,20250808,105400,2917.3,2917.8,2917.3,2917.8
XAUEUR,20250808,105500,2917.9,2917.9,2917.5,2917.7
XAUEUR,20250808,105600,2917.6,2917.6,2917.0,2917.5
XAUEUR,20250808,105700,2917.6,2917.7,2917.4,2917.5
XAUEUR,20250808,105800,2917.3,2917.9,2917.3,2917.7
XAUEUR,20250808,105900,2917.9,2917.9,2916.7,2916.7
XAUEUR,20250808,110000,2916.8,2917.3,2916.7,2916.7
XAUEUR,20250808,110100,2916.5,2916.6,2916.0,2916.5
XAUEUR,20250808,110200,2916.8,2918.4,2916.8,2918.4
XAUEUR,20250808,110300,2918.2,2918.9,2918.2,2918.9
XAUEUR,20250808,110400,2918.8,2919.0,2918.1,2918.3
XAUEUR,20250808,110500,2918.1,2918.4,2917.6,2917.6
XAUEUR,20250808,110600,2917.5,2917.8,2917.2,2917.3
XAUEUR,20250808,110700,2917.4,2917.8,2917.4,2917.8
XAUEUR,20250808,110800,2917.6,2918.1,2917.6,2917.8
XAUEUR,20250808,110900,2917.6,2917.9,2917.5,2917.5
XAUEUR,20250808,111000,2917.0,2917.8,2917.0,2917.5
XAUEUR,20250808,111100,2917.7,2918.5,2917.7,2918.5
XAUEUR,20250808,111200,2918.6,2918.9,2918.6,2918.6
XAUEUR,20250808,111300,2918.5,2918.8,2918.4,2918.8
XAUEUR,20250808,111400,2918.7,2919.8,2918.7,2919.8
XAUEUR,20250808,111500,2919.9,2920.2,2919.9,2919.9
XAUEUR,20250808,111600,2920.0,2920.3,2920.0,2920.0
XAUEUR,20250808,111700,2920.1,2921.1,2920.1,2920.8
XAUEUR,20250808,111800,2920.9,2921.6,2920.9,2921.5
XAUEUR,20250808,111900,2921.6,2921.9,2921.5,2921.8
XAUEUR,20250808,112000,2921.7,2922.5,2921.5,2922.2
XAUEUR,20250808,112100,2922.3,2922.9,2922.2,2922.4
XAUEUR,20250808,112200,2922.5,2923.0,2922.0,2923.0
XAUEUR,20250808,112300,2922.9,2923.3,2922.9,2923.0
XAUEUR,20250808,112400,2922.9,2922.9,2921.8,2921.8
XAUEUR,20250808,112500,2922.0,2922.4,2922.0,2922.1
XAUEUR,20250808,112600,2922.2,2922.5,2922.0,2922.0
XAUEUR,20250808,112700,2922.1,2922.5,2922.1,2922.5
XAUEUR,20250808,112800,2922.4,2922.4,2921.8,2921.8
XAUEUR,20250808,112900,2921.9,2922.0,2921.7,2921.9
XAUEUR,20250808,113000,2922.0,2922.2,2921.9,2922.0
XAUEUR,20250808,113100,2922.1,2922.4,2921.6,2921.6
XAUEUR,20250808,113200,2921.5,2921.6,2919.7,2919.8
XAUEUR,20250808,113300,2919.9,2921.2,2919.9,2920.6
XAUEUR,20250808,113400,2920.5,2921.1,2920.5,2921.1
XAUEUR,20250808,113500,2921.2,2921.9,2921.2,2921.5
XAUEUR,20250808,113600,2921.6,2922.0,2921.6,2921.7
XAUEUR,20250808,113700,2921.6,2922.2,2921.6,2922.0
XAUEUR,20250808,113800,2922.1,2922.2,2921.8,2921.9
XAUEUR,20250808,113900,2921.8,2922.0,2921.4,2921.4
XAUEUR,20250808,114000,2921.1,2921.2,2920.8,2921.1
XAUEUR,20250808,114100,2921.4,2922.0,2921.4,2922.0
XAUEUR,20250808,114200,2922.1,2922.3,2922.0,2922.3
XAUEUR,20250808,114300,2922.2,2922.2,2921.7,2921.8
XAUEUR,20250808,114400,2921.7,2921.9,2921.6,2921.8
XAUEUR,20250808,114500,2921.9,2922.0,2921.8,2921.8
XAUEUR,20250808,114600,2921.7,2921.8,2921.5,2921.5
XAUEUR,20250808,114700,2921.3,2921.4,2921.2,2921.2
XAUEUR,20250808,114800,2921.1,2921.3,2920.9,2921.0
XAUEUR,20250808,114900,2921.2,2921.2,2920.9,2921.1
XAUEUR,20250808,115000,2921.0,2921.1,2920.8,2921.0
XAUEUR,20250808,115100,2920.8,2920.9,2920.7,2920.9
XAUEUR,20250808,115200,2920.8,2920.8,2920.1,2920.5
XAUEUR,20250808,115300,2920.6,2920.6,2920.3,2920.5
XAUEUR,20250808,115400,2920.6,2921.0,2920.6,2920.6
XAUEUR,20250808,115500,2920.7,2921.3,2920.4,2920.4
XAUEUR,20250808,115600,2920.3,2921.0,2920.0,2920.8
XAUEUR,20250808,115700,2920.9,2921.4,2920.9,2921.3
XAUEUR,20250808,115800,2921.2,2921.2,2920.7,2921.1
XAUEUR,20250808,115900,2921.2,2921.4,2920.8,2921.1
XAUEUR,20250808,120000,2921.0,2921.2,2921.0,2921.1
XAUEUR,20250808,120100,2921.0,2921.0,2920.6,2920.8
XAUEUR,20250808,120200,2920.3,2920.8,2920.3,2920.4
XAUEUR,20250808,120300,2920.5,2920.7,2920.3,2920.7
XAUEUR,20250808,120400,2920.6,2920.8,2920.6,2920.6
XAUEUR,20250808,120500,2920.5,2920.8,2920.5,2920.6
XAUEUR,20250808,120600,2920.5,2920.5,2919.4,2919.4
XAUEUR,20250808,120700,2919.3,2919.3,2918.9,2918.9
XAUEUR,20250808,120800,2918.5,2919.6,2918.4,2919.5
XAUEUR,20250808,120900,2919.3,2919.3,2918.8,2919.2
XAUEUR,20250808,121000,2919.0,2919.0,2918.2,2918.2
XAUEUR,20250808,121100,2917.9,2917.9,2917.2,2917.9
XAUEUR,20250808,121200,2917.8,2918.1,2917.1,2917.2
XAUEUR,20250808,121300,2917.1,2917.2,2916.8,2917.0
XAUEUR,20250808,121400,2917.1,2917.3,2916.6,2916.7
XAUEUR,20250808,121500,2916.6,2917.6,2916.3,2917.5
XAUEUR,20250808,121600,2917.4,2917.4,2916.8,2916.8
XAUEUR,20250808,121700,2916.7,2916.7,2915.5,2915.6
XAUEUR,20250808,121800,2915.5,2915.8,2915.4,2915.4
XAUEUR,20250808,121900,2915.5,2915.5,2915.2,2915.2
XAUEUR,20250808,122000,2915.3,2916.0,2915.0,2915.0
XAUEUR,20250808,122100,2914.6,2914.6,2912.6,2912.6
XAUEUR,20250808,122200,2912.9,2914.0,2912.9,2914.0
XAUEUR,20250808,122300,2913.9,2914.6,2913.9,2914.6
XAUEUR,20250808,122400,2914.8,2915.6,2914.7,2915.6
XAUEUR,20250808,122500,2915.5,2915.5,2914.3,2914.9
XAUEUR,20250808,122600,2915.1,2915.6,2915.0,2915.0
XAUEUR,20250808,122700,2914.8,2915.1,2914.6,2915.1
XAUEUR,20250808,122800,2915.0,2915.4,2915.0,2915.2
XAUEUR,20250808,122900,2914.6,2914.6,2913.2,2914.1
XAUEUR,20250808,123000,2914.0,2914.5,2913.8,2914.1
XAUEUR,20250808,123100,2914.0,2914.4,2913.4,2914.4
XAUEUR,20250808,123200,2914.5,2914.6,2914.4,2914.4
XAUEUR,20250808,123300,2914.6,2914.8,2913.6,2913.9
XAUEUR,20250808,123400,2914.1,2914.5,2914.1,2914.5
XAUEUR,20250808,123500,2914.6,2914.7,2913.1,2913.1
XAUEUR,20250808,123600,2913.2,2914.5,2913.2,2914.3
XAUEUR,20250808,123700,2914.1,2914.1,2912.7,2912.8
XAUEUR,20250808,123800,2912.1,2913.1,2912.1,2913.1
XAUEUR,20250808,123900,2913.0,2913.0,2912.0,2912.0
XAUEUR,20250808,124000,2911.9,2911.9,2911.4,2911.5
XAUEUR,20250808,124100,2911.9,2912.6,2911.9,2912.3
XAUEUR,20250808,124200,2912.2,2912.9,2912.0,2912.8
XAUEUR,20250808,124300,2912.7,2914.1,2912.7,2914.1
XAUEUR,20250808,124400,2914.0,2914.0,2913.8,2914.0
XAUEUR,20250808,124500,2914.1,2914.2,2912.8,2912.8
XAUEUR,20250808,124600,2912.9,2913.2,2912.5,2912.5
XAUEUR,20250808,124700,2912.4,2912.4,2912.1,2912.2
XAUEUR,20250808,124800,2912.3,2912.4,2912.0,2912.0
XAUEUR,20250808,124900,2912.1,2912.7,2912.1,2912.6
XAUEUR,20250808,125000,2912.8,2913.4,2912.8,2912.8
XAUEUR,20250808,125100,2912.9,2912.9,2912.5,2912.6
XAUEUR,20250808,125200,2912.7,2912.8,2912.2,2912.3
XAUEUR,20250808,125300,2912.1,2912.3,2912.0,2912.3
XAUEUR,20250808,125400,2912.6,2912.8,2912.2,2912.2
XAUEUR,20250808,125500,2912.1,2912.1,2911.5,2911.5
XAUEUR,20250808,125600,2911.4,2911.5,2911.1,2911.5
XAUEUR,20250808,125700,2911.4,2911.4,2910.7,2910.7
XAUEUR,20250808,125800,2910.5,2910.8,2910.5,2910.8
XAUEUR,20250808,125900,2910.6,2910.7,2909.4,2909.4
XAUEUR,20250808,130000,2909.3,2909.3,2908.5,2908.8
XAUEUR,20250808,130100,2908.9,2909.3,2908.4,2908.8
XAUEUR,20250808,130200,2909.0,2910.3,2909.0,2910.3
XAUEUR,20250808,130300,2910.4,2911.5,2910.4,2911.2
XAUEUR,20250808,130400,2910.9,2911.2,2910.4,2910.4
XAUEUR,20250808,130500,2909.8,2910.2,2909.5,2909.5
XAUEUR,20250808,130600,2909.3,2909.6,2909.3,2909.5
XAUEUR,20250808,130700,2909.4,2909.5,2909.1,2909.3
XAUEUR,20250808,130800,2909.2,2909.7,2908.4,2908.4
XAUEUR,20250808,130900,2908.3,2908.7,2908.2,2908.4
XAUEUR,20250808,131000,2908.3,2908.6,2908.3,2908.5
XAUEUR,20250808,131100,2908.7,2909.1,2908.5,2909.1
XAUEUR,20250808,131200,2909.2,2909.9,2908.8,2909.9
XAUEUR,20250808,131300,2909.8,2909.8,2908.8,2908.8
XAUEUR,20250808,131400,2909.0,2909.0,2907.7,2907.7
XAUEUR,20250808,131500,2907.6,2908.3,2907.6,2907.9
XAUEUR,20250808,131600,2907.8,2907.8,2907.3,2907.7
XAUEUR,20250808,131700,2907.6,2907.6,2907.0,2907.2
XAUEUR,20250808,131800,2907.0,2907.0,2906.4,2906.4
XAUEUR,20250808,131900,2906.3,2906.3,2905.7,2905.8
XAUEUR,20250808,132000,2905.6,2906.0,2904.7,2904.8
XAUEUR,20250808,132100,2904.4,2904.5,2903.9,2904.1
XAUEUR,20250808,132200,2904.2,2904.9,2904.2,2904.7
XAUEUR,20250808,132300,2904.8,2905.5,2904.8,2905.3
XAUEUR,20250808,132400,2905.2,2905.5,2905.0,2905.0
XAUEUR,20250808,132500,2905.4,2905.4,2904.1,2904.7
XAUEUR,20250808,132600,2905.1,2905.2,2904.2,2904.3
XAUEUR,20250808,132700,2904.2,2904.8,2903.9,2904.8
XAUEUR,20250808,132800,2904.6,2905.0,2904.4,2904.5
XAUEUR,20250808,132900,2904.4,2904.6,2904.0,2904.5
XAUEUR,20250808,133000,2904.3,2905.0,2904.2,2904.9
XAUEUR,20250808,133100,2904.6,2905.2,2904.3,2905.2
XAUEUR,20250808,133200,2905.3,2906.8,2905.1,2906.8
XAUEUR,20250808,133300,2906.6,2907.6,2906.2,2907.6
XAUEUR,20250808,133400,2907.8,2908.5,2907.8,2907.9
XAUEUR,20250808,133500,2908.0,2908.3,2907.8,2908.3
XAUEUR,20250808,133600,2908.2,2908.2,2906.6,2906.6
XAUEUR,20250808,133700,2906.5,2906.6,2906.1,2906.6
XAUEUR,20250808,133800,2906.8,2906.8,2906.4,2906.7
XAUEUR,20250808,133900,2906.6,2906.6,2906.4,2906.6
XAUEUR,20250808,134000,2906.5,2906.7,2906.1,2906.1
XAUEUR,20250808,134100,2906.2,2906.3,2906.1,2906.1
XAUEUR,20250808,134200,2905.9,2906.5,2905.7,2906.5
XAUEUR,20250808,134300,2906.4,2906.5,2906.3,2906.4
XAUEUR,20250808,134400,2906.3,2907.1,2906.3,2907.1
XAUEUR,20250808,134500,2907.2,2907.8,2907.2,2907.8
XAUEUR,20250808,134600,2907.9,2908.2,2907.2,2907.2
XAUEUR,20250808,134700,2907.3,2907.9,2907.3,2907.9
XAUEUR,20250808,134800,2908.0,2908.8,2907.9,2908.4
XAUEUR,20250808,134900,2908.2,2908.5,2907.9,2908.5
XAUEUR,20250808,135000,2908.4,2908.4,2907.5,2907.5
XAUEUR,20250808,135100,2907.7,2908.3,2907.7,2908.0
XAUEUR,20250808,135200,2908.1,2909.0,2907.5,2908.9
XAUEUR,20250808,135300,2908.8,2908.9,2908.5,2908.9
XAUEUR,20250808,135400,2908.8,2909.0,2908.4,2908.4
XAUEUR,20250808,135500,2908.2,2908.2,2907.2,2907.2
XAUEUR,20250808,135600,2907.3,2907.7,2907.0,2907.0
XAUEUR,20250808,135700,2906.9,2906.9,2906.1,2906.1
XAUEUR,20250808,135800,2906.0,2907.0,2905.9,2906.6
XAUEUR,20250808,135900,2906.8,2907.2,2906.8,2907.2
XAUEUR,20250808,140000,2907.3,2908.1,2907.3,2907.9
XAUEUR,20250808,140100,2907.8,2910.0,2907.8,2909.8
XAUEUR,20250808,140200,2910.0,2910.1,2908.8,2909.2
XAUEUR,20250808,140300,2909.0,2909.2,2906.5,2907.1
XAUEUR,20250808,140400,2907.4,2907.4,2906.5,2907.0
XAUEUR,20250808,140500,2906.7,2907.3,2906.7,2907.0
XAUEUR,20250808,140600,2906.9,2907.3,2906.9,2907.1
XAUEUR,20250808,140700,2907.2,2907.6,2907.2,2907.4
XAUEUR,20250808,140800,2907.7,2908.1,2907.7,2907.9
XAUEUR,20250808,140900,2908.0,2908.2,2907.8,2908.0
XAUEUR,20250808,141000,2907.9,2908.2,2907.8,2908.2
XAUEUR,20250808,141100,2908.3,2909.2,2908.2,2909.2
XAUEUR,20250808,141200,2909.6,2910.2,2909.6,2910.1
XAUEUR,20250808,141300,2910.2,2910.3,2909.4,2909.8
XAUEUR,20250808,141400,2909.6,2909.8,2909.1,2909.6
XAUEUR,20250808,141500,2909.5,2909.5,2908.5,2908.5
XAUEUR,20250808,141600,2908.6,2909.6,2908.5,2909.2
XAUEUR,20250808,141700,2909.3,2909.3,2907.9,2907.9
XAUEUR,20250808,141800,2908.1,2908.5,2907.9,2908.4
XAUEUR,20250808,141900,2908.2,2909.1,2908.1,2908.9
XAUEUR,20250808,142000,2908.8,2909.8,2908.6,2909.8
XAUEUR,20250808,142100,2909.9,2911.9,2909.9,2911.9
XAUEUR,20250808,142200,2911.8,2912.0,2911.6,2911.9
XAUEUR,20250808,142300,2912.0,2912.0,2911.4,2911.7
XAUEUR,20250808,142400,2911.6,2913.1,2911.6,2913.1
XAUEUR,20250808,142500,2913.2,2913.2,2912.6,2912.6
XAUEUR,20250808,142600,2912.5,2913.2,2912.5,2912.9
XAUEUR,20250808,142700,2912.5,2914.2,2912.5,2914.2
XAUEUR,20250808,142800,2914.3,2914.6,2912.9,2912.9
XAUEUR,20250808,142900,2912.8,2914.3,2912.8,2914.2
XAUEUR,20250808,143000,2914.3,2915.1,2913.3,2913.3
XAUEUR,20250808,143100,2913.6,2915.4,2913.6,2914.4
XAUEUR,20250808,143200,2915.1,2916.8,2915.1,2916.8
XAUEUR,20250808,143300,2916.5,2916.5,2915.4,2915.8
XAUEUR,20250808,143400,2915.9,2916.1,2915.5,2915.5
XAUEUR,20250808,143500,2915.6,2917.5,2915.5,2917.5
XAUEUR,20250808,143600,2917.6,2918.6,2917.6,2918.0
XAUEUR,20250808,143700,2918.8,2918.8,2917.8,2917.8
XAUEUR,20250808,143800,2917.9,2918.6,2917.2,2918.2
XAUEUR,20250808,143900,2918.6,2918.6,2917.1,2917.7
XAUEUR,20250808,144000,2917.4,2918.3,2917.4,2918.2
XAUEUR,20250808,144100,2918.3,2918.6,2917.5,2918.2
XAUEUR,20250808,144200,2918.4,2918.6,2917.9,2918.5
XAUEUR,20250808,144300,2918.8,2919.1,2918.2,2918.8
XAUEUR,20250808,144400,2918.9,2920.3,2918.9,2920.2
XAUEUR,20250808,144500,2920.3,2920.3,2918.6,2918.6
XAUEUR,20250808,144600,2918.3,2918.3,2917.4,2917.4
XAUEUR,20250808,144700,2917.0,2917.0,2915.8,2915.9
XAUEUR,20250808,144800,2915.8,2916.9,2915.5,2916.8
XAUEUR,20250808,144900,2916.9,2916.9,2910.4,2913.4
XAUEUR,20250808,145000,2914.0,2916.3,2914.0,2916.0
XAUEUR,20250808,145100,2915.6,2916.0,2915.3,2915.9
XAUEUR,20250808,145200,2915.0,2916.8,2915.0,2916.8
XAUEUR,20250808,145300,2916.7,2917.3,2916.3,2917.3
XAUEUR,20250808,145400,2917.2,2917.9,2917.2,2917.4
XAUEUR,20250808,145500,2917.3,2917.3,2917.0,2917.2
XAUEUR,20250808,145600,2917.3,2917.8,2915.6,2916.5
XAUEUR,20250808,145700,2916.6,2916.8,2915.8,2915.8
XAUEUR,20250808,145800,2915.7,2915.8,2914.0,2914.0
XAUEUR,20250808,145900,2914.5,2914.5,2913.8,2913.8
XAUEUR,20250808,150000,2913.1,2913.1,2912.2,2912.9
XAUEUR,20250808,150100,2913.0,2915.0,2913.0,2913.5
XAUEUR,20250808,150200,2913.2,2913.6,2912.8,2913.4
XAUEUR,20250808,150300,2913.2,2913.7,2912.8,2912.8
XAUEUR,20250808,150400,2912.2,2912.2,2911.5,2911.5
XAUEUR,20250808,150500,2911.6,2911.6,2910.2,2910.2
XAUEUR,20250808,150600,2910.1,2911.8,2910.1,2911.8
XAUEUR,20250808,150700,2912.2,2913.5,2911.9,2913.0
XAUEUR,20250808,150800,2913.1,2914.2,2913.0,2914.1
XAUEUR,20250808,150900,2913.8,2913.8,2912.1,2912.1
XAUEUR,20250808,151000,2912.2,2912.8,2912.0,2912.5
XAUEUR,20250808,151100,2912.3,2913.6,2912.3,2913.1
XAUEUR,20250808,151200,2913.0,2914.2,2912.7,2914.1
XAUEUR,20250808,151300,2914.2,2914.2,2912.8,2913.2
XAUEUR,20250808,151400,2913.4,2913.9,2913.4,2913.7
XAUEUR,20250808,151500,2913.9,2914.6,2913.8,2914.0
XAUEUR,20250808,151600,2913.7,2913.7,2910.9,2910.9
XAUEUR,20250808,151700,2910.8,2911.2,2910.7,2910.7
XAUEUR,20250808,151800,2910.9,2911.9,2910.9,2911.8
XAUEUR,20250808,151900,2911.6,2912.9,2911.6,2911.6
XAUEUR,20250808,152000,2911.3,2911.5,2910.8,2911.0
XAUEUR,20250808,152100,2911.3,2912.0,2911.3,2911.6
XAUEUR,20250808,152200,2911.5,2911.5,2909.6,2910.4
XAUEUR,20250808,152300,2910.7,2910.8,2909.4,2909.8
XAUEUR,20250808,152400,2909.7,2910.1,2909.2,2909.4
XAUEUR,20250808,152500,2909.2,2909.2,2907.7,2907.7
XAUEUR,20250808,152600,2907.6,2910.7,2907.6,2910.7
XAUEUR,20250808,152700,2910.6,2910.6,2910.1,2910.5
XAUEUR,20250808,152800,2910.6,2910.9,2909.3,2910.4
XAUEUR,20250808,152900,2910.6,2911.0,2910.2,2910.2
XAUEUR,20250808,153000,2910.3,2910.8,2910.0,2910.6
XAUEUR,20250808,153100,2911.4,2914.2,2911.4,2914.2
XAUEUR,20250808,153200,2914.8,2914.8,2913.1,2913.3
XAUEUR,20250808,153300,2913.6,2915.1,2913.6,2914.9
XAUEUR,20250808,153400,2915.0,2915.2,2913.8,2913.8
XAUEUR,20250808,153500,2912.4,2912.4,2910.1,2910.1
XAUEUR,20250808,153600,2909.9,2912.2,2909.4,2911.8
XAUEUR,20250808,153700,2912.0,2912.9,2911.3,2912.0
XAUEUR,20250808,153800,2912.2,2913.2,2912.0,2913.1
XAUEUR,20250808,153900,2913.2,2914.4,2913.1,2914.3
XAUEUR,20250808,154000,2913.8,2914.6,2913.6,2914.5
XAUEUR,20250808,154100,2914.2,2914.8,2914.1,2914.2
XAUEUR,20250808,154200,2914.3,2915.0,2913.9,2915.0
XAUEUR,20250808,154300,2914.8,2915.5,2914.5,2915.5
XAUEUR,20250808,154400,2915.6,2916.3,2915.6,2915.9
XAUEUR,20250808,154500,2916.0,2916.1,2915.6,2915.6
XAUEUR,20250808,154600,2915.4,2915.8,2915.4,2915.8
XAUEUR,20250808,154700,2915.6,2915.6,2915.0,2915.2
XAUEUR,20250808,154800,2915.4,2916.6,2915.4,2916.3
XAUEUR,20250808,154900,2916.4,2916.8,2916.1,2916.8
XAUEUR,20250808,155000,2916.5,2916.9,2916.2,2916.3
XAUEUR,20250808,155100,2916.1,2917.0,2915.9,2916.9
XAUEUR,20250808,155200,2917.2,2917.4,2916.7,2917.2
XAUEUR,20250808,155300,2917.6,2918.1,2917.6,2917.9
XAUEUR,20250808,155400,2918.1,2918.4,2917.7,2917.8
XAUEUR,20250808,155500,2917.9,2918.2,2917.6,2917.8
XAUEUR,20250808,155600,2917.9,2918.1,2917.7,2918.1
XAUEUR,20250808,155700,2918.0,2918.6,2917.8,2918.6
XAUEUR,20250808,155800,2918.5,2918.5,2917.9,2918.0
XAUEUR,20250808,155900,2918.3,2919.7,2918.1,2919.7
XAUEUR,20250808,160000,2919.5,2919.5,2918.3,2918.5
XAUEUR,20250808,160100,2919.0,2919.0,2917.6,2917.7
XAUEUR,20250808,160200,2917.9,2917.9,2915.5,2915.5
XAUEUR,20250808,160300,2914.8,2914.9,2913.5,2913.5
XAUEUR,20250808,160400,2913.4,2914.7,2912.6,2914.5
XAUEUR,20250808,160500,2914.6,2914.6,2913.1,2913.5
XAUEUR,20250808,160600,2913.9,2913.9,2912.5,2912.9
XAUEUR,20250808,160700,2912.2,2912.2,2910.4,2910.5
XAUEUR,20250808,160800,2910.8,2910.9,2910.3,2910.4
XAUEUR,20250808,160900,2910.5,2910.8,2906.1,2906.6
XAUEUR,20250808,161000,2906.2,2907.6,2904.0,2906.9
XAUEUR,20250808,161100,2908.2,2908.8,2905.9,2906.3
XAUEUR,20250808,161200,2906.4,2907.4,2906.4,2906.9
XAUEUR,20250808,161300,2906.4,2907.0,2905.5,2905.8
XAUEUR,20250808,161400,2905.7,2907.6,2905.7,2907.6
XAUEUR,20250808,161500,2907.5,2907.5,2906.4,2906.6
XAUEUR,20250808,161600,2906.3,2907.6,2906.3,2906.5
XAUEUR,20250808,161700,2906.9,2906.9,2905.6,2905.9
XAUEUR,20250808,161800,2905.5,2907.1,2904.8,2907.0
XAUEUR,20250808,161900,2906.8,2907.1,2905.9,2906.2
XAUEUR,20250808,162000,2906.3,2907.0,2906.3,2906.9
XAUEUR,20250808,162100,2906.6,2907.1,2906.3,2906.3
XAUEUR,20250808,162200,2906.2,2906.4,2906.1,2906.2
XAUEUR,20250808,162300,2906.6,2906.6,2905.5,2905.5
XAUEUR,20250808,162400,2905.3,2905.4,2904.2,2904.2
XAUEUR,20250808,162500,2904.0,2904.9,2903.9,2904.9
XAUEUR,20250808,162600,2905.4,2906.0,2905.4,2905.4
XAUEUR,20250808,162700,2905.9,2906.1,2905.3,2905.3
XAUEUR,20250808,162800,2905.5,2905.5,2903.2,2903.4
XAUEUR,20250808,162900,2903.6,2904.4,2903.6,2903.8
XAUEUR,20250808,163000,2903.9,2903.9,2902.7,2903.0
XAUEUR,20250808,163100,2902.7,2903.1,2902.1,2902.4
XAUEUR,20250808,163200,2902.2,2902.5,2901.0,2901.0
XAUEUR,20250808,163300,2900.9,2902.0,2900.8,2902.0
XAUEUR,20250808,163400,2901.9,2903.4,2901.9,2903.4
XAUEUR,20250808,163500,2903.5,2905.4,2903.5,2905.2
XAUEUR,20250808,163600,2905.3,2906.1,2905.3,2906.1
XAUEUR,20250808,163700,2906.0,2906.3,2904.9,2905.1
XAUEUR,20250808,163800,2905.2,2906.1,2905.2,2906.1
XAUEUR,20250808,163900,2906.0,2906.2,2905.6,2905.6
XAUEUR,20250808,164000,2905.2,2906.3,2905.1,2906.2
XAUEUR,20250808,164100,2906.4,2906.8,2906.1,2906.1
XAUEUR,20250808,164200,2906.6,2907.2,2906.5,2907.1
XAUEUR,20250808,164300,2906.8,2907.1,2906.8,2907.0
XAUEUR,20250808,164400,2907.4,2907.4,2906.4,2906.4
XAUEUR,20250808,164500,2906.0,2906.0,2905.3,2905.4
XAUEUR,20250808,164600,2905.5,2906.7,2905.5,2906.7
XAUEUR,20250808,164700,2906.9,2906.9,2905.1,2905.1
XAUEUR,20250808,164800,2905.0,2906.3,2905.0,2906.2
XAUEUR,20250808,164900,2906.3,2906.4,2905.0,2905.0
XAUEUR,20250808,165000,2904.8,2906.0,2904.8,2905.5
XAUEUR,20250808,165100,2905.4,2906.1,2905.2,2905.2
XAUEUR,20250808,165200,2905.3,2906.2,2905.2,2906.2
XAUEUR,20250808,165300,2906.4,2906.9,2906.4,2906.9
XAUEUR,20250808,165400,2907.0,2907.3,2906.9,2906.9
XAUEUR,20250808,165500,2907.0,2908.3,2907.0,2908.3
XAUEUR,20250808,165600,2908.2,2909.1,2908.1,2908.9
XAUEUR,20250808,165700,2909.0,2909.0,2907.6,2907.8
XAUEUR,20250808,165800,2908.0,2908.2,2907.4,2908.2
XAUEUR,20250808,165900,2908.1,2909.0,2908.1,2908.8
XAUEUR,20250808,170000,2908.9,2909.0,2908.8,2909.0
XAUEUR,20250808,170100,2908.9,2909.7,2908.9,2909.6
XAUEUR,20250808,170200,2910.1,2910.3,2909.9,2910.0
XAUEUR,20250808,170300,2909.9,2909.9,2909.0,2909.0
XAUEUR,20250808,170400,2909.1,2909.7,2909.0,2909.6
XAUEUR,20250808,170500,2909.7,2910.4,2909.5,2909.5
XAUEUR,20250808,170600,2909.4,2910.0,2909.0,2909.8
XAUEUR,20250808,170700,2909.6,2909.6,2908.1,2908.5
XAUEUR,20250808,170800,2908.1,2908.3,2907.6,2908.1
XAUEUR,20250808,170900,2908.0,2908.0,2907.1,2907.1
XAUEUR,20250808,171000,2906.7,2906.9,2906.2,2906.9
XAUEUR,20250808,171100,2907.0,2907.8,2907.0,2907.5
XAUEUR,20250808,171200,2907.0,2907.6,2907.0,2907.2
XAUEUR,20250808,171300,2907.1,2908.4,2907.0,2908.4
XAUEUR,20250808,171400,2908.3,2908.5,2908.2,2908.4
XAUEUR,20250808,171500,2908.5,2908.8,2908.4,2908.4
XAUEUR,20250808,171600,2908.2,2908.2,2906.9,2907.7
XAUEUR,20250808,171700,2908.0,2908.0,2907.1,2907.4
XAUEUR,20250808,171800,2907.3,2908.6,2907.3,2908.5
XAUEUR,20250808,171900,2908.8,2909.2,2908.8,2908.8
XAUEUR,20250808,172000,2908.9,2909.4,2908.8,2908.8
XAUEUR,20250808,172100,2908.4,2909.2,2908.1,2909.1
XAUEUR,20250808,172200,2909.3,2909.7,2909.2,2909.5
XAUEUR,20250808,172300,2909.4,2909.4,2909.0,2909.1
XAUEUR,20250808,172400,2908.9,2909.1,2908.6,2909.0
XAUEUR,20250808,172500,2908.9,2909.1,2908.8,2908.9
XAUEUR,20250808,172600,2908.8,2909.6,2908.8,2909.2
XAUEUR,20250808,172700,2908.9,2909.1,2908.7,2908.7
XAUEUR,20250808,172800,2908.5,2908.8,2908.4,2908.4
XAUEUR,20250808,172900,2908.1,2908.6,2908.1,2908.6
XAUEUR,20250808,173000,2908.5,2908.8,2908.4,2908.7
XAUEUR,20250808,173100,2908.8,2909.0,2908.7,2909.0
XAUEUR,20250808,173200,2908.9,2908.9,2908.4,2908.6
XAUEUR,20250808,173300,2908.5,2908.5,2907.9,2907.9
XAUEUR,20250808,173400,2907.6,2907.6,2907.1,2907.4
XAUEUR,20250808,173500,2907.2,2907.6,2907.1,2907.6
XAUEUR,20250808,173600,2907.8,2909.2,2907.8,2909.2
XAUEUR,20250808,173700,2909.3,2909.8,2909.1,2909.6
XAUEUR,20250808,173800,2909.1,2909.8,2908.7,2909.8
XAUEUR,20250808,173900,2909.6,2909.9,2909.6,2909.8
XAUEUR,20250808,174000,2909.7,2909.8,2909.2,2909.3
XAUEUR,20250808,174100,2909.1,2909.3,2908.4,2908.5
XAUEUR,20250808,174200,2908.4,2908.6,2908.3,2908.4
XAUEUR,20250808,174300,2908.5,2909.4,2908.3,2908.3
XAUEUR,20250808,174400,2908.2,2908.3,2907.5,2907.6
XAUEUR,20250808,174500,2907.7,2908.8,2907.7,2908.8
XAUEUR,20250808,174600,2908.9,2908.9,2907.9,2908.1
XAUEUR,20250808,174700,2907.8,2908.1,2907.8,2908.1
XAUEUR,20250808,174800,2908.0,2909.1,2908.0,2908.9
XAUEUR,20250808,174900,2909.0,2909.1,2908.7,2908.7
XAUEUR,20250808,175000,2908.8,2909.5,2908.8,2909.5
XAUEUR,20250808,175100,2909.8,2910.1,2909.3,2910.1
XAUEUR,20250808,175200,2910.0,2910.0,2909.3,2909.4
XAUEUR,20250808,175300,2909.2,2910.3,2909.1,2910.2
XAUEUR,20250808,175400,2909.8,2910.4,2909.4,2910.4
XAUEUR,20250808,175500,2910.5,2910.5,2910.1,2910.3
XAUEUR,20250808,175600,2910.4,2910.9,2910.4,2910.7
XAUEUR,20250808,175700,2910.8,2910.9,2910.4,2910.4
XAUEUR,20250808,175800,2910.2,2910.8,2909.8,2910.8
XAUEUR,20250808,175900,2910.7,2911.3,2910.7,2911.1
XAUEUR,20250808,180000,2911.2,2911.4,2911.0,2911.4
XAUEUR,20250808,180100,2911.6,2911.7,2911.1,2911.2
XAUEUR,20250808,180200,2911.3,2911.3,2910.8,2911.0
XAUEUR,20250808,180300,2911.2,2911.7,2910.9,2911.1
XAUEUR,20250808,180400,2911.2,2911.8,2911.2,2911.7
XAUEUR,20250808,180500,2911.6,2911.9,2911.4,2911.8
XAUEUR,20250808,180600,2911.9,2912.1,2911.8,2911.8
XAUEUR,20250808,180700,2911.9,2912.6,2911.8,2912.6
XAUEUR,20250808,180800,2912.8,2912.8,2912.4,2912.6
XAUEUR,20250808,180900,2912.4,2913.1,2912.4,2913.1
XAUEUR,20250808,181000,2913.2,2914.0,2913.2,2914.0
XAUEUR,20250808,181100,2913.8,2913.8,2913.1,2913.3
XAUEUR,20250808,181200,2913.7,2913.8,2912.7,2912.7
XAUEUR,20250808,181300,2912.9,2913.0,2912.6,2912.7
XAUEUR,20250808,181400,2912.9,2913.3,2912.3,2913.1
XAUEUR,20250808,181500,2913.2,2913.6,2912.8,2912.8
XAUEUR,20250808,181600,2912.9,2913.3,2912.9,2913.2
XAUEUR,20250808,181700,2913.1,2913.3,2912.5,2912.8
XAUEUR,20250808,181800,2912.9,2912.9,2911.8,2911.8
XAUEUR,20250808,181900,2911.7,2912.0,2911.7,2911.8
XAUEUR,20250808,182000,2911.7,2913.1,2911.6,2913.1
XAUEUR,20250808,182100,2913.2,2914.0,2913.2,2913.3
XAUEUR,20250808,182200,2913.2,2914.6,2913.0,2914.6
XAUEUR,20250808,182300,2914.7,2915.2,2914.6,2915.2
XAUEUR,20250808,182400,2915.3,2915.3,2914.9,2915.3
XAUEUR,20250808,182500,2915.4,2915.6,2915.2,2915.5
XAUEUR,20250808,182600,2915.6,2916.1,2915.5,2915.7
XAUEUR,20250808,182700,2915.1,2915.5,2915.1,2915.5
XAUEUR,20250808,182800,2915.6,2915.9,2915.4,2915.4
XAUEUR,20250808,182900,2915.0,2915.6,2914.8,2915.6
XAUEUR,20250808,183000,2915.5,2915.7,2915.3,2915.6
XAUEUR,20250808,183100,2915.8,2916.3,2915.8,2916.3
XAUEUR,20250808,183200,2916.5,2916.6,2916.3,2916.5
XAUEUR,20250808,183300,2916.6,2917.4,2916.6,2917.4
XAUEUR,20250808,183400,2917.5,2917.8,2916.9,2916.9
XAUEUR,20250808,183500,2916.8,2917.1,2916.7,2917.0
XAUEUR,20250808,183600,2916.9,2917.1,2916.9,2916.9
XAUEUR,20250808,183700,2916.8,2916.8,2916.6,2916.7
XAUEUR,20250808,183800,2916.8,2916.9,2916.2,2916.2
XAUEUR,20250808,183900,2916.1,2916.3,2916.1,2916.3
XAUEUR,20250808,184000,2916.4,2916.4,2915.5,2915.5
XAUEUR,20250808,184100,2915.4,2915.6,2915.0,2915.6
XAUEUR,20250808,184200,2915.5,2915.6,2915.2,2915.3
XAUEUR,20250808,184300,2915.4,2915.5,2915.2,2915.4
XAUEUR,20250808,184400,2915.3,2915.5,2915.2,2915.5
XAUEUR,20250808,184500,2915.6,2915.8,2915.4,2915.4
XAUEUR,20250808,184600,2915.3,2915.9,2915.3,2915.9
XAUEUR,20250808,184700,2915.8,2916.4,2915.8,2916.4
XAUEUR,20250808,184800,2916.5,2916.5,2916.2,2916.2
XAUEUR,20250808,184900,2916.3,2916.8,2916.3,2916.6
XAUEUR,20250808,185000,2916.5,2916.9,2916.5,2916.8
XAUEUR,20250808,185100,2916.9,2917.2,2916.8,2917.2
XAUEUR,20250808,185200,2917.1,2917.1,2916.8,2917.0
XAUEUR,20250808,185300,2916.9,2917.2,2916.7,2917.0
XAUEUR,20250808,185400,2916.9,2916.9,2916.5,2916.8
XAUEUR,20250808,185500,2916.6,2916.9,2916.6,2916.8
XAUEUR,20250808,185600,2916.9,2917.2,2916.3,2916.3
XAUEUR,20250808,185700,2916.2,2916.2,2915.7,2915.8
XAUEUR,20250808,185800,2915.6,2916.0,2915.5,2915.6
XAUEUR,20250808,185900,2915.4,2915.5,2915.1,2915.4
XAUEUR,20250808,190000,2915.5,2915.5,2914.8,2914.8
XAUEUR,20250808,190100,2914.6,2914.6,2914.1,2914.3
XAUEUR,20250808,190200,2914.4,2914.5,2913.7,2913.8
XAUEUR,20250808,190300,2913.9,2913.9,2913.0,2913.1
XAUEUR,20250808,190400,2913.2,2913.5,2913.2,2913.3
XAUEUR,20250808,190500,2913.2,2913.7,2913.2,2913.6
XAUEUR,20250808,190600,2913.5,2913.8,2913.5,2913.5
XAUEUR,20250808,190700,2913.4,2913.8,2913.4,2913.8
XAUEUR,20250808,190800,2914.0,2914.6,2913.9,2914.6
XAUEUR,20250808,190900,2914.5,2915.1,2914.5,2915.1
XAUEUR,20250808,191000,2915.0,2915.0,2914.2,2914.2
XAUEUR,20250808,191100,2914.3,2914.4,2913.7,2913.7
XAUEUR,20250808,191200,2913.6,2913.8,2913.0,2913.1
XAUEUR,20250808,191300,2912.8,2913.2,2912.6,2913.2
XAUEUR,20250808,191400,2913.5,2913.6,2913.2,2913.4
XAUEUR,20250808,191500,2913.5,2915.0,2913.5,2915.0
XAUEUR,20250808,191600,2914.9,2914.9,2914.2,2914.4
XAUEUR,20250808,191700,2914.6,2914.6,2914.1,2914.2
XAUEUR,20250808,191800,2914.3,2914.3,2914.0,2914.2
XAUEUR,20250808,191900,2914.3,2914.4,2913.6,2913.6
XAUEUR,20250808,192000,2913.7,2913.8,2913.4,2913.4
XAUEUR,20250808,192100,2913.5,2913.5,2912.7,2912.9
XAUEUR,20250808,192200,2913.2,2913.2,2912.8,2912.9
XAUEUR,20250808,192300,2913.1,2913.3,2912.5,2912.5
XAUEUR,20250808,192400,2912.4,2912.9,2912.1,2912.5
XAUEUR,20250808,192500,2912.4,2912.8,2912.1,2912.1
XAUEUR,20250808,192600,2912.2,2912.2,2911.7,2911.9
XAUEUR,20250808,192700,2911.8,2911.9,2911.4,2911.6
XAUEUR,20250808,192800,2911.7,2912.2,2911.6,2912.2
XAUEUR,20250808,192900,2912.1,2912.6,2912.0,2912.4
XAUEUR,20250808,193000,2912.6,2913.2,2912.6,2913.2
XAUEUR,20250808,193100,2913.3,2914.0,2913.3,2913.8
XAUEUR,20250808,193200,2913.7,2913.7,2913.2,2913.3
XAUEUR,20250808,193300,2913.2,2913.2,2912.2,2912.2
XAUEUR,20250808,193400,2912.3,2912.5,2912.1,2912.1
XAUEUR,20250808,193500,2912.0,2912.2,2911.8,2911.9
XAUEUR,20250808,193600,2912.0,2912.8,2912.0,2912.8
XAUEUR,20250808,193700,2912.9,2912.9,2912.8,2912.9
XAUEUR,20250808,193800,2913.0,2913.3,2912.9,2913.1
XAUEUR,20250808,193900,2913.2,2913.3,2912.5,2912.5
XAUEUR,20250808,194000,2912.4,2912.5,2911.4,2911.4
XAUEUR,20250808,194100,2911.5,2911.5,2911.2,2911.3
XAUEUR,20250808,194200,2911.4,2912.1,2911.4,2912.1
XAUEUR,20250808,194300,2912.0,2912.1,2911.6,2911.6
XAUEUR,20250808,194400,2911.5,2911.6,2911.2,2911.3
XAUEUR,20250808,194500,2911.4,2911.4,2910.9,2911.2
XAUEUR,20250808,194600,2911.3,2912.3,2911.3,2912.0
XAUEUR,20250808,194700,2912.1,2912.2,2911.9,2911.9
XAUEUR,20250808,194800,2912.0,2912.0,2911.6,2911.9
XAUEUR,20250808,194900,2912.0,2912.0,2911.9,2911.9
XAUEUR,20250808,195000,2912.0,2912.5,2912.0,2912.5
XAUEUR,20250808,195100,2912.6,2912.9,2912.6,2912.8
XAUEUR,20250808,195200,2912.7,2912.9,2912.7,2912.9
XAUEUR,20250808,195300,2912.8,2912.9,2912.8,2912.9
XAUEUR,20250808,195400,2913.0,2913.2,2913.0,2913.0
XAUEUR,20250808,195500,2913.1,2913.2,2913.0,2913.0
XAUEUR,20250808,195600,2912.9,2912.9,2912.2,2912.2
XAUEUR,20250808,195700,2912.3,2912.4,2911.9,2911.9
XAUEUR,20250808,195800,2912.0,2912.8,2912.0,2912.8
XAUEUR,20250808,195900,2912.9,2912.9,2912.6,2912.6
XAUEUR,20250808,200000,2912.7,2912.9,2904.8,2904.8
XAUEUR,20250808,200100,2901.0,2907.4,2899.0,2905.8
XAUEUR,20250808,200200,2905.1,2909.4,2905.1,2908.3
XAUEUR,20250808,200300,2909.4,2909.7,2905.1,2905.5
XAUEUR,20250808,200400,2906.6,2908.9,2906.6,2908.9
XAUEUR,20250808,200500,2908.7,2912.9,2908.4,2912.9
XAUEUR,20250808,200600,2914.8,2916.8,2909.7,2912.7
XAUEUR,20250808,200700,2913.5,2914.3,2912.4,2913.4
XAUEUR,20250808,200800,2913.7,2915.3,2913.4,2915.3
XAUEUR,20250808,200900,2915.1,2916.9,2915.1,2915.6
XAUEUR,20250808,201000,2915.5,2916.2,2915.5,2915.6
XAUEUR,20250808,201100,2915.8,2915.8,2915.0,2915.0
XAUEUR,20250808,201200,2915.3,2918.3,2915.3,2916.9
XAUEUR,20250808,201300,2917.4,2917.9,2916.5,2917.9
XAUEUR,20250808,201400,2918.0,2918.6,2917.2,2917.2
XAUEUR,20250808,201500,2916.8,2916.8,2912.0,2912.1
XAUEUR,20250808,201600,2913.2,2913.7,2912.1,2912.9
XAUEUR,20250808,201700,2912.8,2913.5,2911.5,2911.5
XAUEUR,20250808,201800,2911.1,2913.9,2911.1,2912.2
XAUEUR,20250808,201900,2912.0,2912.4,2910.3,2910.4
XAUEUR,20250808,202000,2910.5,2910.5,2907.2,2907.2
XAUEUR,20250808,202100,2907.4,2910.4,2906.3,2910.0
XAUEUR,20250808,202200,2911.6,2912.5,2910.8,2912.5
XAUEUR,20250808,202300,2912.8,2912.8,2911.9,2911.9
XAUEUR,20250808,202400,2912.4,2912.5,2910.9,2912.5
XAUEUR,20250808,202500,2912.6,2912.8,2912.3,2912.8
XAUEUR,20250808,202600,2912.6,2913.1,2910.1,2910.1
XAUEUR,20250808,202700,2910.0,2910.0,2908.2,2908.2
XAUEUR,20250808,202800,2908.4,2909.1,2908.0,2908.4
XAUEUR,20250808,202900,2908.0,2908.9,2907.7,2908.9
XAUEUR,20250808,203000,2909.3,2910.5,2909.3,2910.5
XAUEUR,20250808,203100,2910.6,2910.8,2910.4,2910.4
XAUEUR,20250808,203200,2910.5,2910.8,2910.3,2910.4
XAUEUR,20250808,203300,2910.6,2911.1,2910.6,2911.1
XAUEUR,20250808,203400,2910.9,2910.9,2909.3,2910.5
XAUEUR,20250808,203500,2911.1,2913.1,2911.1,2911.9
XAUEUR,20250808,203600,2911.2,2912.1,2909.9,2909.9
XAUEUR,20250808,203700,2909.8,2910.6,2909.4,2910.5
XAUEUR,20250808,203800,2910.4,2912.4,2910.2,2912.4
XAUEUR,20250808,203900,2912.7,2912.7,2911.7,2912.1
XAUEUR,20250808,204000,2912.2,2912.8,2911.5,2911.5
XAUEUR,20250808,204100,2910.8,2911.8,2910.2,2911.5
XAUEUR,20250808,204200,2911.0,2911.0,2910.1,2910.8
XAUEUR,20250808,204300,2910.9,2911.6,2910.9,2911.6
XAUEUR,20250808,204400,2911.8,2912.5,2911.8,2912.1
XAUEUR,20250808,204500,2912.3,2913.2,2912.0,2913.1
XAUEUR,20250808,204600,2913.2,2913.7,2913.2,2913.5
XAUEUR,20250808,204700,2913.2,2914.3,2913.0,2914.3
XAUEUR,20250808,204800,2914.5,2914.5,2913.2,2913.2
XAUEUR,20250808,204900,2912.6,2914.4,2912.3,2914.3
XAUEUR,20250808,205000,2914.2,2914.3,2913.2,2913.2
XAUEUR,20250808,205100,2913.4,2913.8,2913.4,2913.5
XAUEUR,20250808,205200,2913.4,2914.3,2913.4,2913.8
XAUEUR,20250808,205300,2913.6,2916.2,2913.6,2916.2
XAUEUR,20250808,205400,2916.0,2916.4,2915.7,2916.1
XAUEUR,20250808,205500,2916.2,2916.2,2915.1,2915.4
XAUEUR,20250808,205600,2915.8,2916.1,2915.5,2915.5
XAUEUR,20250808,205700,2915.6,2916.2,2915.6,2916.2
XAUEUR,20250808,205800,2916.6,2916.8,2916.1,2916.1
XAUEUR,20250808,205900,2915.6,2915.9,2914.5,2914.5
XAUEUR,20250808,210000,2914.1,2914.1,2913.1,2913.1
XAUEUR,20250808,210100,2912.9,2914.0,2912.4,2912.4
XAUEUR,20250808,210200,2912.5,2912.9,2912.0,2912.9
XAUEUR,20250808,210300,2913.0,2913.1,2912.1,2912.7
XAUEUR,20250808,210400,2912.9,2914.2,2912.9,2914.2
XAUEUR,20250808,210500,2914.1,2914.1,2913.5,2913.6
XAUEUR,20250808,210600,2913.8,2916.0,2913.8,2915.9
XAUEUR,20250808,210700,2916.2,2917.9,2916.2,2917.6
XAUEUR,20250808,210800,2917.4,2918.0,2917.1,2917.4
XAUEUR,20250808,210900,2917.3,2917.3,2916.1,2916.8
XAUEUR,20250808,211000,2916.3,2916.3,2913.8,2914.2
XAUEUR,20250808,211100,2914.6,2915.2,2914.6,2915.1
XAUEUR,20250808,211200,2915.2,2916.0,2915.1,2916.0
XAUEUR,20250808,211300,2916.1,2916.3,2915.8,2916.2
XAUEUR,20250808,211400,2916.4,2917.4,2916.4,2917.1
XAUEUR,20250808,211500,2917.0,2917.2,2914.8,2915.1
XAUEUR,20250808,211600,2915.6,2916.4,2915.6,2916.4
XAUEUR,20250808,211700,2916.5,2916.5,2916.1,2916.4
XAUEUR,20250808,211800,2916.6,2916.8,2916.2,2916.4
XAUEUR,20250808,211900,2916.5,2916.5,2915.7,2916.5
XAUEUR,20250808,212000,2916.8,2917.0,2916.3,2916.3
XAUEUR,20250808,212100,2916.6,2916.8,2915.5,2915.8
XAUEUR,20250808,212200,2915.9,2917.0,2915.9,2917.0
XAUEUR,20250808,212300,2916.8,2917.5,2916.4,2917.5
XAUEUR,20250808,212400,2917.4,2918.0,2916.9,2917.8
XAUEUR,20250808,212500,2917.7,2917.7,2917.4,2917.5
XAUEUR,20250808,212600,2917.6,2917.6,2916.1,2916.1
XAUEUR,20250808,212700,2915.9,2916.1,2915.3,2915.5
XAUEUR,20250808,212800,2915.6,2916.8,2915.2,2915.7
XAUEUR,20250808,212900,2915.2,2916.0,2915.1,2915.1
XAUEUR,20250808,213000,2915.2,2916.0,2914.9,2915.6
XAUEUR,20250808,213100,2915.4,2915.9,2914.8,2915.4
XAUEUR,20250808,213200,2915.5,2916.2,2915.2,2915.2
XAUEUR,20250808,213300,2915.6,2916.5,2915.6,2916.2
XAUEUR,20250808,213400,2916.0,2916.6,2916.0,2916.6
XAUEUR,20250808,213500,2917.0,2917.3,2916.3,2916.5
XAUEUR,20250808,213600,2916.4,2916.6,2916.0,2916.5
XAUEUR,20250808,213700,2916.6,2917.5,2916.2,2917.3
XAUEUR,20250808,213800,2917.0,2917.0,2916.5,2916.5
XAUEUR,20250808,213900,2916.1,2916.3,2915.8,2915.9
XAUEUR,20250808,214000,2915.7,2915.7,2914.9,2915.2
XAUEUR,20250808,214100,2915.3,2917.9,2915.3,2917.8
XAUEUR,20250808,214200,2917.5,2917.8,2917.1,2917.5
XAUEUR,20250808,214300,2917.8,2918.3,2917.5,2917.5
XAUEUR,20250808,214400,2917.3,2917.3,2917.0,2917.0
XAUEUR,20250808,214500,2916.9,2917.1,2916.5,2917.0
XAUEUR,20250808,214600,2917.1,2917.6,2916.6,2916.9
XAUEUR,20250808,214700,2916.8,2917.3,2916.8,2917.3
XAUEUR,20250808,214800,2917.6,2918.4,2917.5,2917.5
XAUEUR,20250808,214900,2917.6,2918.1,2917.6,2918.1
XAUEUR,20250808,215000,2917.9,2917.9,2917.4,2917.8
XAUEUR,20250808,215100,2917.6,2917.6,2916.9,2916.9
XAUEUR,20250808,215200,2917.1,2917.3,2916.8,2917.3
XAUEUR,20250808,215300,2917.4,2917.5,2917.1,2917.5
XAUEUR,20250808,215400,2917.6,2918.8,2917.6,2918.8
XAUEUR,20250808,215500,2918.7,2918.7,2918.1,2918.4
XAUEUR,20250808,215600,2918.1,2919.2,2918.1,2919.1
XAUEUR,20250808,215700,2919.2,2919.2,2918.7,2918.8
XAUEUR,20250808,215800,2918.7,2918.7,2918.2,2918.3
XAUEUR,20250808,215900,2918.5,2919.2,2918.5,2919.2
XAUEUR,20250808,220000,2919.3,2919.5,2919.0,2919.0
XAUEUR,20250808,220100,2918.8,2918.9,2918.0,2918.8
XAUEUR,20250808,220200,2918.7,2918.8,2918.3,2918.4
XAUEUR,20250808,220300,2918.3,2918.3,2916.6,2916.6
XAUEUR,20250808,220400,2916.8,2917.2,2916.8,2916.9
XAUEUR,20250808,220500,2917.0,2917.8,2917.0,2917.6
XAUEUR,20250808,220600,2917.8,2918.6,2917.8,2918.5
XAUEUR,20250808,220700,2918.4,2918.7,2918.3,2918.6
XAUEUR,20250808,220800,2918.7,2918.7,2918.0,2918.0
XAUEUR,20250808,220900,2918.1,2918.1,2917.6,2917.6
XAUEUR,20250808,221000,2917.5,2917.6,2917.3,2917.5
XAUEUR,20250808,221100,2917.6,2917.6,2916.8,2917.1
XAUEUR,20250808,221200,2917.0,2917.0,2916.8,2916.9
XAUEUR,20250808,221300,2917.0,2917.0,2915.9,2915.9
XAUEUR,20250808,221400,2916.0,2916.2,2915.8,2916.2
XAUEUR,20250808,221500,2916.4,2916.4,2915.8,2916.0
XAUEUR,20250808,221600,2916.2,2916.6,2916.2,2916.6
XAUEUR,20250808,221700,2916.5,2917.3,2916.5,2917.3
XAUEUR,20250808,221800,2917.6,2917.6,2916.8,2916.9
XAUEUR,20250808,221900,2917.0,2917.1,2916.5,2916.5
XAUEUR,20250808,222000,2916.3,2916.4,2916.1,2916.3
XAUEUR,20250808,222100,2916.2,2916.2,2915.6,2915.8
XAUEUR,20250808,222200,2915.6,2916.2,2915.6,2916.2
XAUEUR,20250808,222300,2916.1,2916.3,2916.0,2916.0
XAUEUR,20250808,222400,2916.1,2916.2,2916.0,2916.0
XAUEUR,20250808,222500,2916.1,2916.1,2915.2,2915.6
XAUEUR,20250808,222600,2915.8,2916.5,2915.8,2916.5
XAUEUR,20250808,222700,2916.6,2916.9,2916.5,2916.6
XAUEUR,20250808,222800,2916.5,2916.5,2915.5,2915.6
XAUEUR,20250808,222900,2915.8,2916.5,2915.8,2916.5
XAUEUR,20250808,223000,2916.3,2916.7,2916.3,2916.4
XAUEUR,20250808,223100,2916.5,2916.6,2916.1,2916.1
XAUEUR,20250808,223200,2915.9,2917.0,2915.9,2917.0
XAUEUR,20250808,223300,2917.5,2918.3,2917.5,2917.8
XAUEUR,20250808,223400,2917.6,2917.6,2915.9,2916.0
XAUEUR,20250808,223500,2915.9,2916.0,2914.9,2914.9
XAUEUR,20250808,223600,2914.5,2915.7,2914.1,2915.7
XAUEUR,20250808,223700,2916.0,2916.6,2916.0,2916.0
XAUEUR,20250808,223800,2916.1,2916.7,2916.0,2916.7
XAUEUR,20250808,223900,2916.6,2916.7,2916.2,2916.5
XAUEUR,20250808,224000,2916.4,2917.5,2916.1,2917.5
XAUEUR,20250808,224100,2917.8,2918.1,2917.6,2918.0
XAUEUR,20250808,224200,2918.1,2918.5,2917.8,2918.3
XAUEUR,20250808,224300,2918.2,2918.7,2918.2,2918.7
XAUEUR,20250808,224400,2918.8,2919.2,2918.8,2918.8
XAUEUR,20250808,224500,2918.7,2918.7,2918.1,2918.6
XAUEUR,20250808,224600,2918.5,2918.5,2918.2,2918.3
XAUEUR,20250808,224700,2918.2,2918.2,2918.1,2918.2
XAUEUR,20250808,224800,2918.1,2918.8,2918.0,2918.8
XAUEUR,20250808,224900,2918.7,2918.7,2918.0,2918.0
XAUEUR,20250808,225000,2918.1,2918.2,2917.8,2918.2
XAUEUR,20250808,225100,2918.1,2918.7,2918.1,2918.6
XAUEUR,20250808,225200,2918.4,2918.4,2917.6,2917.8
XAUEUR,20250808,225300,2917.7,2918.4,2917.7,2918.4
XAUEUR,20250808,225400,2918.3,2918.3,2917.8,2917.8
XAUEUR,20250808,225500,2917.6,2918.0,2917.1,2917.9
XAUEUR,20250808,225600,2918.0,2918.6,2918.0,2918.3
XAUEUR,20250808,225700,2918.2,2918.3,2917.7,2918.3
XAUEUR,20250808,225800,2918.2,2919.2,2918.1,2919.2
XAUEUR,20250808,225900,2919.0,2919.3,2918.9,2918.9
XAGEUR,20250808,000100,32.80,32.80,32.78,32.79
XAGEUR,20250808,000200,32.78,32.79,32.74,32.76
XAGEUR,20250808,000300,32.75,32.75,32.72,32.72
XAGEUR,20250808,000400,32.75,32.78,32.75,32.76
XAGEUR,20250808,000500,32.77,32.79,32.77,32.79
XAGEUR,20250808,000600,32.80,32.80,32.78,32.78
XAGEUR,20250808,000700,32.79,32.82,32.79,32.79
XAGEUR,20250808,000800,32.78,32.79,32.78,32.79
XAGEUR,20250808,000900,32.80,32.80,32.79,32.79
XAGEUR,20250808,001000,32.79,32.80,32.79,32.80
XAGEUR,20250808,001100,32.79,32.79,32.78,32.78
XAGEUR,20250808,001200,32.78,32.79,32.78,32.79
XAGEUR,20250808,001300,32.80,32.80,32.78,32.78
XAGEUR,20250808,001400,32.78,32.78,32.78,32.78
XAGEUR,20250808,001500,32.79,32.80,32.79,32.79
XAGEUR,20250808,001600,32.80,32.80,32.79,32.79
XAGEUR,20250808,001700,32.78,32.78,32.78,32.78
XAGEUR,20250808,001800,32.79,32.79,32.78,32.79
XAGEUR,20250808,001900,32.80,32.80,32.80,32.80
XAGEUR,20250808,002000,32.80,32.80,32.79,32.79
XAGEUR,20250808,002100,32.80,32.81,32.80,32.80
XAGEUR,20250808,002200,32.80,32.80,32.80,32.80
XAGEUR,20250808,002300,32.81,32.81,32.79,32.79
XAGEUR,20250808,002400,32.80,32.80,32.80,32.80
XAGEUR,20250808,002500,32.80,32.81,32.80,32.80
XAGEUR,20250808,002600,32.81,32.81,32.80,32.80
XAGEUR,20250808,002700,32.80,32.81,32.79,32.79
XAGEUR,20250808,002800,32.78,32.79,32.78,32.79
XAGEUR,20250808,002900,32.78,32.79,32.78,32.79
XAGEUR,20250808,003000,32.79,32.80,32.79,32.80
XAGEUR,20250808,003100,32.79,32.79,32.79,32.79
XAGEUR,20250808,003200,32.79,32.79,32.78,32.78
XAGEUR,20250808,003300,32.79,32.81,32.79,32.81
XAGEUR,20250808,003400,32.80,32.80,32.80,32.80
XAGEUR,20250808,003500,32.79,32.79,32.79,32.79
XAGEUR,20250808,003600,32.79,32.79,32.79,32.79
XAGEUR,20250808,003700,32.79,32.79,32.79,32.79
XAGEUR,20250808,003800,32.79,32.80,32.79,32.80
XAGEUR,20250808,003900,32.80,32.80,32.80,32.80
XAGEUR,20250808,004000,32.80,32.80,32.80,32.80
XAGEUR,20250808,004100,32.80,32.80,32.80,32.80
XAGEUR,20250808,004200,32.80,32.80,32.80,32.80
XAGEUR,20250808,004300,32.81,32.81,32.80,32.80
XAGEUR,20250808,004400,32.81,32.81,32.80,32.81
XAGEUR,20250808,004500,32.80,32.81,32.80,32.81
XAGEUR,20250808,004600,32.80,32.80,32.78,32.78
XAGEUR,20250808,004700,32.79,32.79,32.78,32.78
XAGEUR,20250808,004800,32.77,32.77,32.76,32.76
XAGEUR,20250808,004900,32.75,32.75,32.75,32.75
XAGEUR,20250808,005000,32.75,32.76,32.75,32.76
XAGEUR,20250808,005100,32.75,32.75,32.74,32.75
XAGEUR,20250808,005200,32.76,32.76,32.75,32.75
XAGEUR,20250808,005300,32.75,32.75,32.75,32.75
XAGEUR,20250808,005400,32.74,32.77,32.74,32.77
XAGEUR,20250808,005500,32.77,32.77,32.77,32.77
XAGEUR,20250808,005600,32.76,32.76,32.76,32.76
XAGEUR,20250808,005700,32.76,32.76,32.76,32.76
XAGEUR,20250808,005800,32.75,32.75,32.75,32.75
XAGEUR,20250808,005900,32.76,32.76,32.76,32.76
XAGEUR,20250808,010000,32.76,32.77,32.76,32.76
XAGEUR,20250808,010100,32.77,32.77,32.77,32.77
XAGEUR,20250808,010200,32.77,32.77,32.77,32.77
XAGEUR,20250808,010300,32.77,32.78,32.77,32.77
XAGEUR,20250808,010400,32.78,32.78,32.78,32.78
XAGEUR,20250808,010500,32.78,32.78,32.78,32.78
XAGEUR,20250808,010600,32.79,32.79,32.78,32.79
XAGEUR,20250808,010700,32.80,32.81,32.79,32.79
XAGEUR,20250808,010800,32.78,32.79,32.78,32.78
XAGEUR,20250808,010900,32.77,32.77,32.76,32.77
XAGEUR,20250808,011000,32.78,32.78,32.78,32.78
XAGEUR,20250808,011100,32.78,32.78,32.77,32.77
XAGEUR,20250808,011200,32.77,32.77,32.77,32.77
XAGEUR,20250808,011300,32.78,32.79,32.78,32.78
XAGEUR,20250808,011400,32.78,32.78,32.78,32.78
XAGEUR,20250808,011500,32.77,32.77,32.77,32.77
XAGEUR,20250808,011600,32.77,32.78,32.77,32.78
XAGEUR,20250808,011700,32.78,32.78,32.77,32.77
XAGEUR,20250808,011800,32.78,32.78,32.77,32.77
XAGEUR,20250808,011900,32.77,32.77,32.77,32.77
XAGEUR,20250808,012000,32.77,32.77,32.77,32.77
XAGEUR,20250808,012100,32.77,32.77,32.77,32.77
XAGEUR,20250808,012200,32.77,32.78,32.77,32.78
XAGEUR,20250808,012300,32.77,32.77,32.77,32.77
XAGEUR,20250808,012400,32.76,32.76,32.76,32.76
XAGEUR,20250808,012500,32.76,32.77,32.76,32.76
XAGEUR,20250808,012600,32.76,32.76,32.76,32.76
XAGEUR,20250808,012700,32.77,32.78,32.77,32.78
XAGEUR,20250808,012800,32.78,32.79,32.77,32.78
XAGEUR,20250808,012900,32.79,32.79,32.79,32.79
XAGEUR,20250808,013000,32.79,32.79,32.79,32.79
XAGEUR,20250808,013100,32.80,32.81,32.80,32.81
XAGEUR,20250808,013200,32.80,32.80,32.79,32.80
XAGEUR,20250808,013300,32.81,32.81,32.81,32.81
XAGEUR,20250808,013400,32.82,32.83,32.81,32.81
XAGEUR,20250808,013500,32.80,32.82,32.80,32.82
XAGEUR,20250808,013600,32.83,32.83,32.83,32.83
XAGEUR,20250808,013700,32.83,32.83,32.82,32.82
XAGEUR,20250808,013800,32.83,32.83,32.82,32.82
XAGEUR,20250808,013900,32.83,32.83,32.83,32.83
XAGEUR,20250808,014000,32.83,32.83,32.82,32.82
XAGEUR,20250808,014100,32.82,32.83,32.82,32.83
XAGEUR,20250808,014200,32.83,32.84,32.83,32.84
XAGEUR,20250808,014300,32.83,32.83,32.82,32.83
XAGEUR,20250808,014400,32.82,32.82,32.82,32.82
XAGEUR,20250808,014500,32.83,32.83,32.81,32.81
XAGEUR,20250808,014600,32.80,32.81,32.80,32.81
XAGEUR,20250808,014700,32.82,32.82,32.81,32.81
XAGEUR,20250808,014800,32.82,32.82,32.81,32.81
XAGEUR,20250808,014900,32.81,32.81,32.81,32.81
XAGEUR,20250808,015000,32.82,32.82,32.81,32.81
XAGEUR,20250808,015100,32.80,32.80,32.79,32.80
XAGEUR,20250808,015200,32.80,32.81,32.80,32.81
XAGEUR,20250808,015300,32.80,32.80,32.80,32.80
XAGEUR,20250808,015400,32.81,32.81,32.81,32.81
XAGEUR,20250808,015500,32.81,32.81,32.81,32.81
XAGEUR,20250808,015600,32.81,32.81,32.81,32.81
XAGEUR,20250808,015700,32.81,32.82,32.81,32.82
XAGEUR,20250808,015800,32.82,32.82,32.82,32.82
XAGEUR,20250808,015900,32.81,32.81,32.81,32.81
XAGEUR,20250808,020000,32.81,32.81,32.79,32.79
XAGEUR,20250808,020100,32.78,32.78,32.77,32.77
XAGEUR,20250808,020200,32.77,32.77,32.74,32.74
XAGEUR,20250808,020300,32.75,32.75,32.75,32.75
XAGEUR,20250808,020400,32.76,32.78,32.76,32.78
XAGEUR,20250808,020500,32.79,32.79,32.79,32.79
XAGEUR,20250808,020600,32.78,32.78,32.78,32.78
XAGEUR,20250808,020700,32.77,32.79,32.77,32.79
XAGEUR,20250808,020800,32.79,32.80,32.79,32.79
XAGEUR,20250808,020900,32.80,32.81,32.80,32.80
XAGEUR,20250808,021000,32.79,32.79,32.79,32.79
XAGEUR,20250808,021100,32.79,32.79,32.79,32.79
XAGEUR,20250808,021200,32.79,32.79,32.79,32.79
XAGEUR,20250808,021300,32.79,32.79,32.76,32.76
XAGEUR,20250808,021400,32.77,32.77,32.76,32.76
XAGEUR,20250808,021500,32.76,32.77,32.76,32.77
XAGEUR,20250808,021600,32.76,32.76,32.76,32.76
XAGEUR,20250808,021700,32.75,32.76,32.75,32.76
XAGEUR,20250808,021800,32.75,32.75,32.74,32.74
XAGEUR,20250808,021900,32.75,32.75,32.75,32.75
XAGEUR,20250808,022000,32.75,32.76,32.75,32.76
XAGEUR,20250808,022100,32.77,32.77,32.76,32.76
XAGEUR,20250808,022200,32.76,32.76,32.76,32.76
XAGEUR,20250808,022300,32.76,32.76,32.76,32.76
XAGEUR,20250808,022400,32.76,32.76,32.76,32.76
XAGEUR,20250808,022500,32.76,32.76,32.76,32.76
XAGEUR,20250808,022600,32.76,32.77,32.76,32.77
XAGEUR,20250808,022700,32.77,32.77,32.77,32.77
XAGEUR,20250808,022800,32.76,32.76,32.76,32.76
XAGEUR,20250808,022900,32.75,32.75,32.74,32.74
XAGEUR,20250808,023000,32.75,32.75,32.74,32.74
XAGEUR,20250808,023100,32.75,32.76,32.75,32.76
XAGEUR,20250808,023200,32.77,32.79,32.77,32.78
XAGEUR,20250808,023300,32.78,32.78,32.78,32.78
XAGEUR,20250808,023400,32.77,32.77,32.77,32.77
XAGEUR,20250808,023500,32.77,32.77,32.77,32.77
XAGEUR,20250808,023600,32.77,32.77,32.76,32.76
XAGEUR,20250808,023700,32.76,32.76,32.76,32.76
XAGEUR,20250808,023800,32.76,32.76,32.76,32.76
XAGEUR,20250808,023900,32.77,32.77,32.77,32.77
XAGEUR,20250808,024000,32.77,32.78,32.77,32.78
XAGEUR,20250808,024100,32.78,32.78,32.78,32.78
XAGEUR,20250808,024200,32.79,32.79,32.78,32.78
XAGEUR,20250808,024300,32.78,32.79,32.78,32.79
XAGEUR,20250808,024400,32.79,32.80,32.79,32.79
XAGEUR,20250808,024500,32.78,32.79,32.77,32.77
XAGEUR,20250808,024600,32.76,32.76,32.75,32.75
XAGEUR,20250808,024700,32.76,32.77,32.76,32.77
XAGEUR,20250808,024800,32.77,32.77,32.76,32.76
XAGEUR,20250808,024900,32.75,32.76,32.75,32.76
XAGEUR,20250808,025000,32.75,32.76,32.75,32.76
XAGEUR,20250808,025100,32.75,32.75,32.74,32.74
XAGEUR,20250808,025200,32.73,32.73,32.73,32.73
XAGEUR,20250808,025300,32.72,32.73,32.72,32.72
XAGEUR,20250808,025400,32.72,32.72,32.72,32.72
XAGEUR,20250808,025500,32.72,32.72,32.72,32.72
XAGEUR,20250808,025600,32.72,32.72,32.72,32.72
XAGEUR,20250808,025700,32.71,32.71,32.71,32.71
XAGEUR,20250808,025800,32.72,32.72,32.71,32.71
XAGEUR,20250808,025900,32.71,32.71,32.71,32.71
XAGEUR,20250808,030000,32.69,32.69,32.68,32.69
XAGEUR,20250808,030100,32.70,32.70,32.68,32.69
XAGEUR,20250808,030200,32.70,32.70,32.70,32.70
XAGEUR,20250808,030300,32.70,32.71,32.70,32.71
XAGEUR,20250808,030400,32.72,32.74,32.72,32.73
XAGEUR,20250808,030500,32.74,32.74,32.73,32.73
XAGEUR,20250808,030600,32.74,32.74,32.73,32.74
XAGEUR,20250808,030700,32.75,32.76,32.73,32.73
XAGEUR,20250808,030800,32.72,32.74,32.72,32.74
XAGEUR,20250808,030900,32.73,32.73,32.72,32.72
XAGEUR,20250808,031000,32.73,32.73,32.72,32.72
XAGEUR,20250808,031100,32.73,32.73,32.71,32.71
XAGEUR,20250808,031200,32.72,32.73,32.71,32.72
XAGEUR,20250808,031300,32.71,32.72,32.71,32.72
XAGEUR,20250808,031400,32.73,32.75,32.73,32.75
XAGEUR,20250808,031500,32.74,32.74,32.73,32.74
XAGEUR,20250808,031600,32.74,32.74,32.74,32.74
XAGEUR,20250808,031700,32.73,32.73,32.73,32.73
XAGEUR,20250808,031800,32.74,32.74,32.72,32.72
XAGEUR,20250808,031900,32.73,32.73,32.72,32.72
XAGEUR,20250808,032000,32.73,32.74,32.73,32.74
XAGEUR,20250808,032100,32.73,32.73,32.73,32.73
XAGEUR,20250808,032200,32.72,32.72,32.69,32.69
XAGEUR,20250808,032300,32.68,32.68,32.66,32.66
XAGEUR,20250808,032400,32.67,32.67,32.67,32.67
XAGEUR,20250808,032500,32.66,32.66,32.63,32.63
XAGEUR,20250808,032600,32.62,32.62,32.62,32.62
XAGEUR,20250808,032700,32.63,32.64,32.63,32.63
XAGEUR,20250808,032800,32.62,32.64,32.62,32.63
XAGEUR,20250808,032900,32.62,32.64,32.62,32.64
XAGEUR,20250808,033000,32.65,32.68,32.65,32.68
XAGEUR,20250808,033100,32.67,32.68,32.67,32.68
XAGEUR,20250808,033200,32.67,32.67,32.65,32.65
XAGEUR,20250808,033300,32.64,32.65,32.64,32.64
XAGEUR,20250808,033400,32.65,32.65,32.64,32.64
XAGEUR,20250808,033500,32.64,32.64,32.64,32.64
XAGEUR,20250808,033600,32.63,32.64,32.63,32.63
XAGEUR,20250808,033700,32.62,32.62,32.57,32.58
XAGEUR,20250808,033800,32.57,32.59,32.57,32.59
XAGEUR,20250808,033900,32.58,32.59,32.58,32.58
XAGEUR,20250808,034000,32.57,32.58,32.57,32.58
XAGEUR,20250808,034100,32.59,32.60,32.58,32.60
XAGEUR,20250808,034200,32.59,32.60,32.59,32.60
XAGEUR,20250808,034300,32.60,32.61,32.59,32.60
XAGEUR,20250808,034400,32.61,32.61,32.60,32.60
XAGEUR,20250808,034500,32.60,32.62,32.60,32.62
XAGEUR,20250808,034600,32.62,32.62,32.62,32.62
XAGEUR,20250808,034700,32.62,32.62,32.62,32.62
XAGEUR,20250808,034800,32.63,32.63,32.62,32.62
XAGEUR,20250808,034900,32.61,32.61,32.61,32.61
XAGEUR,20250808,035000,32.62,32.62,32.62,32.62
XAGEUR,20250808,035100,32.62,32.63,32.62,32.62
XAGEUR,20250808,035200,32.63,32.64,32.63,32.63
XAGEUR,20250808,035300,32.63,32.63,32.63,32.63
XAGEUR,20250808,035400,32.63,32.63,32.62,32.62
XAGEUR,20250808,035500,32.63,32.64,32.63,32.63
XAGEUR,20250808,035600,32.64,32.66,32.64,32.66
XAGEUR,20250808,035700,32.67,32.67,32.66,32.66
XAGEUR,20250808,035800,32.67,32.67,32.66,32.66
XAGEUR,20250808,035900,32.65,32.67,32.65,32.67
XAGEUR,20250808,040000,32.66,32.67,32.66,32.66
XAGEUR,20250808,040100,32.67,32.67,32.65,32.65
XAGEUR,20250808,040200,32.64,32.65,32.64,32.65
XAGEUR,20250808,040300,32.64,32.65,32.64,32.65
XAGEUR,20250808,040400,32.64,32.65,32.64,32.65
XAGEUR,20250808,040500,32.66,32.67,32.66,32.67
XAGEUR,20250808,040600,32.68,32.70,32.68,32.69
XAGEUR,20250808,040700,32.68,32.68,32.67,32.68
XAGEUR,20250808,040800,32.68,32.68,32.68,32.68
XAGEUR,20250808,040900,32.67,32.67,32.67,32.67
XAGEUR,20250808,041000,32.67,32.67,32.67,32.67
XAGEUR,20250808,041100,32.68,32.68,32.67,32.68
XAGEUR,20250808,041200,32.67,32.68,32.67,32.68
XAGEUR,20250808,041300,32.67,32.69,32.67,32.69
XAGEUR,20250808,041400,32.68,32.68,32.68,32.68
XAGEUR,20250808,041500,32.67,32.67,32.67,32.67
XAGEUR,20250808,041600,32.67,32.68,32.67,32.68
XAGEUR,20250808,041700,32.67,32.67,32.67,32.67
XAGEUR,20250808,041800,32.66,32.67,32.66,32.67
XAGEUR,20250808,041900,32.66,32.66,32.66,32.66
XAGEUR,20250808,042000,32.67,32.67,32.65,32.65
XAGEUR,20250808,042100,32.64,32.65,32.64,32.64
XAGEUR,20250808,042200,32.64,32.64,32.64,32.64
XAGEUR,20250808,042300,32.65,32.65,32.64,32.64
XAGEUR,20250808,042400,32.64,32.64,32.64,32.64
XAGEUR,20250808,042500,32.63,32.65,32.63,32.65
XAGEUR,20250808,042600,32.66,32.68,32.66,32.67
XAGEUR,20250808,042700,32.66,32.66,32.64,32.64
XAGEUR,20250808,042800,32.64,32.65,32.64,32.65
XAGEUR,20250808,042900,32.64,32.65,32.64,32.64
XAGEUR,20250808,043000,32.63,32.63,32.62,32.62
XAGEUR,20250808,043100,32.63,32.64,32.63,32.64
XAGEUR,20250808,043200,32.64,32.64,32.64,32.64
XAGEUR,20250808,043300,32.65,32.65,32.65,32.65
XAGEUR,20250808,043400,32.65,32.65,32.65,32.65
XAGEUR,20250808,043500,32.66,32.66,32.66,32.66
XAGEUR,20250808,043600,32.66,32.66,32.66,32.66
XAGEUR,20250808,043700,32.66,32.66,32.65,32.65
XAGEUR,20250808,043800,32.66,32.68,32.66,32.68
XAGEUR,20250808,043900,32.68,32.69,32.68,32.69
XAGEUR,20250808,044000,32.68,32.68,32.68,32.68
XAGEUR,20250808,044100,32.68,32.68,32.67,32.67
XAGEUR,20250808,044200,32.66,32.66,32.66,32.66
XAGEUR,20250808,044300,32.67,32.68,32.67,32.68
XAGEUR,20250808,044400,32.67,32.68,32.67,32.68
XAGEUR,20250808,044500,32.68,32.68,32.68,32.68
XAGEUR,20250808,044600,32.68,32.68,32.68,32.68
XAGEUR,20250808,044700,32.68,32.68,32.68,32.68
XAGEUR,20250808,044800,32.68,32.69,32.68,32.69
XAGEUR,20250808,044900,32.69,32.69,32.68,32.69
XAGEUR,20250808,045000,32.69,32.69,32.69,32.69
XAGEUR,20250808,045100,32.69,32.69,32.69,32.69
XAGEUR,20250808,045200,32.69,32.69,32.69,32.69
XAGEUR,20250808,045300,32.70,32.70,32.69,32.69
XAGEUR,20250808,045400,32.69,32.69,32.69,32.69
XAGEUR,20250808,045500,32.70,32.70,32.70,32.70
XAGEUR,20250808,045600,32.70,32.70,32.70,32.70
XAGEUR,20250808,045700,32.69,32.69,32.69,32.69
XAGEUR,20250808,045800,32.69,32.69,32.66,32.66
XAGEUR,20250808,045900,32.66,32.66,32.66,32.66
XAGEUR,20250808,050000,32.66,32.66,32.66,32.66
XAGEUR,20250808,050100,32.65,32.66,32.65,32.65
XAGEUR,20250808,050200,32.65,32.65,32.65,32.65
XAGEUR,20250808,050300,32.65,32.65,32.65,32.65
XAGEUR,20250808,050400,32.65,32.65,32.65,32.65
XAGEUR,20250808,050500,32.65,32.65,32.65,32.65
XAGEUR,20250808,050600,32.65,32.65,32.65,32.65
XAGEUR,20250808,050700,32.64,32.64,32.64,32.64
XAGEUR,20250808,050800,32.64,32.64,32.63,32.63
XAGEUR,20250808,050900,32.64,32.64,32.64,32.64
XAGEUR,20250808,051000,32.64,32.64,32.64,32.64
XAGEUR,20250808,051100,32.64,32.64,32.64,32.64
XAGEUR,20250808,051200,32.65,32.65,32.64,32.64
XAGEUR,20250808,051300,32.65,32.67,32.65,32.66
XAGEUR,20250808,051400,32.66,32.66,32.66,32.66
XAGEUR,20250808,051500,32.67,32.67,32.67,32.67
XAGEUR,20250808,051600,32.67,32.68,32.67,32.68
XAGEUR,20250808,051700,32.68,32.68,32.68,32.68
XAGEUR,20250808,051800,32.68,32.68,32.68,32.68
XAGEUR,20250808,051900,32.69,32.69,32.69,32.69
XAGEUR,20250808,052000,32.69,32.70,32.69,32.70
XAGEUR,20250808,052100,32.69,32.69,32.68,32.69
XAGEUR,20250808,052200,32.69,32.69,32.69,32.69
XAGEUR,20250808,052300,32.69,32.70,32.69,32.69
XAGEUR,20250808,052400,32.70,32.70,32.70,32.70
XAGEUR,20250808,052500,32.70,32.71,32.70,32.70
XAGEUR,20250808,052600,32.69,32.69,32.69,32.69
XAGEUR,20250808,052700,32.70,32.70,32.70,32.70
XAGEUR,20250808,052800,32.70,32.70,32.70,32.70
XAGEUR,20250808,052900,32.70,32.71,32.70,32.70
XAGEUR,20250808,053000,32.71,32.71,32.70,32.70
XAGEUR,20250808,053100,32.70,32.71,32.70,32.71
XAGEUR,20250808,053200,32.72,32.73,32.71,32.71
XAGEUR,20250808,053300,32.71,32.71,32.71,32.71
XAGEUR,20250808,053400,32.72,32.72,32.71,32.71
XAGEUR,20250808,053500,32.71,32.73,32.71,32.73
XAGEUR,20250808,053600,32.73,32.73,32.73,32.73
XAGEUR,20250808,053700,32.73,32.74,32.73,32.74
XAGEUR,20250808,053800,32.73,32.73,32.73,32.73
XAGEUR,20250808,053900,32.73,32.73,32.72,32.72
XAGEUR,20250808,054000,32.73,32.74,32.73,32.74
XAGEUR,20250808,054100,32.73,32.73,32.73,32.73
XAGEUR,20250808,054200,32.74,32.74,32.73,32.73
XAGEUR,20250808,054300,32.73,32.74,32.73,32.74
XAGEUR,20250808,054400,32.73,32.73,32.73,32.73
XAGEUR,20250808,054500,32.74,32.74,32.74,32.74
XAGEUR,20250808,054600,32.73,32.73,32.72,32.72
XAGEUR,20250808,054700,32.72,32.72,32.72,32.72
XAGEUR,20250808,054800,32.72,32.73,32.72,32.73
XAGEUR,20250808,054900,32.73,32.73,32.73,32.73
XAGEUR,20250808,055000,32.74,32.74,32.72,32.72
XAGEUR,20250808,055100,32.73,32.73,32.73,32.73
XAGEUR,20250808,055200,32.73,32.73,32.73,32.73
XAGEUR,20250808,055300,32.72,32.73,32.72,32.72
XAGEUR,20250808,055400,32.72,32.73,32.72,32.73
XAGEUR,20250808,055500,32.73,32.73,32.73,32.73
XAGEUR,20250808,055600,32.73,32.73,32.72,32.72
XAGEUR,20250808,055700,32.72,32.73,32.72,32.73
XAGEUR,20250808,055800,32.74,32.74,32.72,32.72
XAGEUR,20250808,055900,32.72,32.72,32.72,32.72
XAGEUR,20250808,060000,32.73,32.73,32.72,32.72
XAGEUR,20250808,060100,32.71,32.71,32.71,32.71
XAGEUR,20250808,060200,32.71,32.71,32.71,32.71
XAGEUR,20250808,060300,32.71,32.72,32.70,32.70
XAGEUR,20250808,060400,32.71,32.71,32.71,32.71
XAGEUR,20250808,060500,32.71,32.71,32.71,32.71
XAGEUR,20250808,060600,32.71,32.72,32.71,32.72
XAGEUR,20250808,060700,32.71,32.71,32.71,32.71
XAGEUR,20250808,060800,32.70,32.71,32.70,32.71
XAGEUR,20250808,060900,32.71,32.71,32.71,32.71
XAGEUR,20250808,061000,32.71,32.71,32.71,32.71
XAGEUR,20250808,061100,32.72,32.72,32.72,32.72
XAGEUR,20250808,061200,32.73,32.73,32.73,32.73
XAGEUR,20250808,061300,32.72,32.72,32.72,32.72
XAGEUR,20250808,061400,32.72,32.72,32.71,32.71
XAGEUR,20250808,061500,32.72,32.72,32.71,32.71
XAGEUR,20250808,061600,32.71,32.71,32.71,32.71
XAGEUR,20250808,061700,32.71,32.71,32.71,32.71
XAGEUR,20250808,061800,32.71,32.71,32.71,32.71
XAGEUR,20250808,061900,32.71,32.71,32.71,32.71
XAGEUR,20250808,062000,32.72,32.72,32.72,32.72
XAGEUR,20250808,062100,32.72,32.72,32.72,32.72
XAGEUR,20250808,062200,32.72,32.72,32.71,32.71
XAGEUR,20250808,062300,32.71,32.71,32.71,32.71
XAGEUR,20250808,062400,32.71,32.71,32.71,32.71
XAGEUR,20250808,062500,32.71,32.72,32.71,32.72
XAGEUR,20250808,062600,32.72,32.72,32.72,32.72
XAGEUR,20250808,062700,32.72,32.72,32.72,32.72
XAGEUR,20250808,062800,32.72,32.72,32.72,32.72
XAGEUR,20250808,062900,32.72,32.72,32.72,32.72
XAGEUR,20250808,063000,32.72,32.72,32.72,32.72
XAGEUR,20250808,063100,32.73,32.73,32.73,32.73
XAGEUR,20250808,063200,32.73,32.73,32.73,32.73
XAGEUR,20250808,063300,32.73,32.74,32.73,32.74
XAGEUR,20250808,063400,32.74,32.74,32.74,32.74
XAGEUR,20250808,063500,32.75,32.75,32.74,32.74
XAGEUR,20250808,063600,32.74,32.74,32.74,32.74
XAGEUR,20250808,063700,32.74,32.74,32.74,32.74
XAGEUR,20250808,063800,32.75,32.75,32.74,32.74
XAGEUR,20250808,063900,32.74,32.74,32.73,32.73
XAGEUR,20250808,064000,32.74,32.74,32.74,32.74
XAGEUR,20250808,064100,32.74,32.74,32.74,32.74
XAGEUR,20250808,064200,32.74,32.74,32.74,32.74
XAGEUR,20250808,064300,32.74,32.74,32.73,32.73
XAGEUR,20250808,064400,32.74,32.74,32.74,32.74
XAGEUR,20250808,064500,32.74,32.75,32.74,32.74
XAGEUR,20250808,064600,32.75,32.75,32.75,32.75
XAGEUR,20250808,064700,32.75,32.75,32.75,32.75
XAGEUR,20250808,064800,32.75,32.76,32.75,32.76
XAGEUR,20250808,064900,32.75,32.76,32.75,32.75
XAGEUR,20250808,065000,32.75,32.76,32.75,32.76
XAGEUR,20250808,065100,32.77,32.77,32.77,32.77
XAGEUR,20250808,065200,32.77,32.77,32.77,32.77
XAGEUR,20250808,065300,32.78,32.78,32.78,32.78
XAGEUR,20250808,065400,32.78,32.78,32.78,32.78
XAGEUR,20250808,065500,32.78,32.79,32.78,32.79
XAGEUR,20250808,065600,32.78,32.79,32.78,32.79
XAGEUR,20250808,065700,32.79,32.79,32.79,32.79
XAGEUR,20250808,065800,32.80,32.80,32.78,32.78
XAGEUR,20250808,065900,32.77,32.77,32.77,32.77
XAGEUR,20250808,070000,32.78,32.80,32.78,32.79
XAGEUR,20250808,070100,32.80,32.80,32.79,32.79
XAGEUR,20250808,070200,32.80,32.81,32.80,32.81
XAGEUR,20250808,070300,32.81,32.81,32.80,32.80
XAGEUR,20250808,070400,32.80,32.81,32.80,32.81
XAGEUR,20250808,070500,32.80,32.80,32.79,32.79
XAGEUR,20250808,070600,32.80,32.84,32.80,32.84
XAGEUR,20250808,070700,32.85,32.85,32.85,32.85
XAGEUR,20250808,070800,32.85,32.85,32.84,32.84
XAGEUR,20250808,070900,32.83,32.83,32.83,32.83
XAGEUR,20250808,071000,32.82,32.82,32.82,32.82
XAGEUR,20250808,071100,32.81,32.82,32.81,32.82
XAGEUR,20250808,071200,32.82,32.82,32.82,32.82
XAGEUR,20250808,071300,32.81,32.83,32.81,32.83
XAGEUR,20250808,071400,32.83,32.83,32.83,32.83
XAGEUR,20250808,071500,32.84,32.84,32.82,32.82
XAGEUR,20250808,071600,32.81,32.81,32.81,32.81
XAGEUR,20250808,071700,32.81,32.81,32.81,32.81
XAGEUR,20250808,071800,32.82,32.83,32.82,32.83
XAGEUR,20250808,071900,32.84,32.84,32.83,32.83
XAGEUR,20250808,072000,32.83,32.84,32.83,32.84
XAGEUR,20250808,072100,32.84,32.84,32.84,32.84
XAGEUR,20250808,072200,32.84,32.84,32.83,32.83
XAGEUR,20250808,072300,32.83,32.83,32.83,32.83
XAGEUR,20250808,072400,32.82,32.82,32.82,32.82
XAGEUR,20250808,072500,32.82,32.82,32.82,32.82
XAGEUR,20250808,072600,32.82,32.82,32.82,32.82
XAGEUR,20250808,072700,32.82,32.82,32.82,32.82
XAGEUR,20250808,072800,32.82,32.83,32.82,32.83
XAGEUR,20250808,072900,32.82,32.82,32.82,32.82
XAGEUR,20250808,073000,32.83,32.85,32.83,32.85
XAGEUR,20250808,073100,32.84,32.85,32.84,32.84
XAGEUR,20250808,073200,32.84,32.84,32.84,32.84
XAGEUR,20250808,073300,32.85,32.85,32.85,32.85
XAGEUR,20250808,073400,32.84,32.85,32.84,32.85
XAGEUR,20250808,073500,32.86,32.88,32.85,32.88
XAGEUR,20250808,073600,32.87,32.87,32.86,32.86
XAGEUR,20250808,073700,32.87,32.88,32.87,32.88
XAGEUR,20250808,073800,32.88,32.89,32.88,32.89
XAGEUR,20250808,073900,32.90,32.90,32.90,32.90
XAGEUR,20250808,074000,32.91,32.91,32.90,32.90
XAGEUR,20250808,074100,32.90,32.90,32.90,32.90
XAGEUR,20250808,074200,32.91,32.91,32.91,32.91
XAGEUR,20250808,074300,32.91,32.91,32.91,32.91
XAGEUR,20250808,074400,32.90,32.90,32.90,32.90
XAGEUR,20250808,074500,32.90,32.90,32.89,32.89
XAGEUR,20250808,074600,32.90,32.90,32.90,32.90
XAGEUR,20250808,074700,32.90,32.90,32.89,32.89
XAGEUR,20250808,074800,32.89,32.90,32.89,32.90
XAGEUR,20250808,074900,32.89,32.89,32.89,32.89
XAGEUR,20250808,075000,32.90,32.90,32.88,32.88
XAGEUR,20250808,075100,32.89,32.89,32.89,32.89
XAGEUR,20250808,075200,32.90,32.90,32.89,32.89
XAGEUR,20250808,075300,32.88,32.88,32.88,32.88
XAGEUR,20250808,075400,32.88,32.89,32.88,32.89
XAGEUR,20250808,075500,32.89,32.89,32.89,32.89
XAGEUR,20250808,075600,32.89,32.89,32.89,32.89
XAGEUR,20250808,075700,32.88,32.88,32.86,32.87
XAGEUR,20250808,075800,32.88,32.88,32.87,32.87
XAGEUR,20250808,075900,32.88,32.89,32.88,32.89
XAGEUR,20250808,080000,32.90,32.91,32.90,32.91
XAGEUR,20250808,080100,32.90,32.91,32.90,32.91
XAGEUR,20250808,080200,32.90,32.90,32.89,32.90
XAGEUR,20250808,080300,32.90,32.90,32.90,32.90
XAGEUR,20250808,080400,32.91,32.92,32.91,32.91
XAGEUR,20250808,080500,32.92,32.93,32.90,32.90
XAGEUR,20250808,080600,32.90,32.90,32.90,32.90
XAGEUR,20250808,080700,32.89,32.89,32.88,32.88
XAGEUR,20250808,080800,32.87,32.87,32.73,32.76
XAGEUR,20250808,080900,32.77,32.79,32.75,32.77
XAGEUR,20250808,081000,32.79,32.80,32.78,32.79
XAGEUR,20250808,081100,32.78,32.78,32.76,32.76
XAGEUR,20250808,081200,32.76,32.76,32.76,32.76
XAGEUR,20250808,081300,32.76,32.76,32.76,32.76
XAGEUR,20250808,081400,32.76,32.76,32.75,32.75
XAGEUR,20250808,081500,32.75,32.75,32.75,32.75
XAGEUR,20250808,081600,32.75,32.75,32.75,32.75
XAGEUR,20250808,081700,32.74,32.75,32.74,32.74
XAGEUR,20250808,081800,32.75,32.75,32.75,32.75
XAGEUR,20250808,081900,32.76,32.76,32.75,32.75
XAGEUR,20250808,082000,32.75,32.75,32.75,32.75
XAGEUR,20250808,082100,32.76,32.78,32.76,32.78
XAGEUR,20250808,082200,32.79,32.80,32.78,32.78
XAGEUR,20250808,082300,32.78,32.78,32.78,32.78
XAGEUR,20250808,082400,32.78,32.78,32.78,32.78
XAGEUR,20250808,082500,32.79,32.79,32.79,32.79
XAGEUR,20250808,082600,32.79,32.81,32.79,32.81
XAGEUR,20250808,082700,32.82,32.83,32.82,32.83
XAGEUR,20250808,082800,32.83,32.83,32.83,32.83
XAGEUR,20250808,082900,32.83,32.83,32.83,32.83
XAGEUR,20250808,083000,32.84,32.84,32.83,32.83
XAGEUR,20250808,083100,32.84,32.85,32.84,32.85
XAGEUR,20250808,083200,32.86,32.89,32.86,32.89
XAGEUR,20250808,083300,32.90,32.90,32.90,32.90
XAGEUR,20250808,083400,32.90,32.90,32.90,32.90
XAGEUR,20250808,083500,32.89,32.91,32.89,32.90
XAGEUR,20250808,083600,32.91,32.91,32.91,32.91
XAGEUR,20250808,083700,32.92,32.93,32.91,32.91
XAGEUR,20250808,083800,32.90,32.90,32.89,32.90
XAGEUR,20250808,083900,32.91,32.93,32.91,32.93
XAGEUR,20250808,084000,32.94,32.94,32.94,32.94
XAGEUR,20250808,084100,32.95,32.95,32.95,32.95
XAGEUR,20250808,084200,32.95,32.95,32.92,32.92
XAGEUR,20250808,084300,32.93,32.93,32.93,32.93
XAGEUR,20250808,084400,32.92,32.94,32.92,32.94
XAGEUR,20250808,084500,32.94,32.94,32.94,32.94
XAGEUR,20250808,084600,32.94,32.95,32.94,32.95
XAGEUR,20250808,084700,32.95,32.95,32.95,32.95
XAGEUR,20250808,084800,32.95,32.95,32.95,32.95
XAGEUR,20250808,084900,32.94,32.94,32.93,32.93
XAGEUR,20250808,085000,32.94,32.94,32.92,32.92
XAGEUR,20250808,085100,32.91,32.92,32.91,32.92
XAGEUR,20250808,085200,32.91,32.91,32.90,32.90
XAGEUR,20250808,085300,32.90,32.91,32.90,32.91
XAGEUR,20250808,085400,32.90,32.90,32.90,32.90
XAGEUR,20250808,085500,32.90,32.90,32.90,32.90
XAGEUR,20250808,085600,32.89,32.89,32.89,32.89
XAGEUR,20250808,085700,32.89,32.89,32.89,32.89
XAGEUR,20250808,085800,32.89,32.89,32.89,32.89
XAGEUR,20250808,085900,32.89,32.89,32.89,32.89
XAGEUR,20250808,090000,32.89,32.89,32.88,32.88
XAGEUR,20250808,090100,32.86,32.86,32.84,32.85
XAGEUR,20250808,090200,32.86,32.86,32.86,32.86
XAGEUR,20250808,090300,32.87,32.87,32.86,32.86
XAGEUR,20250808,090400,32.87,32.90,32.87,32.89
XAGEUR,20250808,090500,32.88,32.88,32.88,32.88
XAGEUR,20250808,090600,32.88,32.88,32.88,32.88
XAGEUR,20250808,090700,32.88,32.89,32.88,32.89
XAGEUR,20250808,090800,32.88,32.89,32.88,32.89
XAGEUR,20250808,090900,32.89,32.90,32.89,32.90
XAGEUR,20250808,091000,32.91,32.91,32.91,32.91
XAGEUR,20250808,091100,32.91,32.92,32.90,32.90
XAGEUR,20250808,091200,32.89,32.89,32.89,32.89
XAGEUR,20250808,091300,32.89,32.90,32.88,32.89
XAGEUR,20250808,091400,32.90,32.90,32.89,32.89
XAGEUR,20250808,091500,32.90,32.90,32.89,32.90
XAGEUR,20250808,091600,32.91,32.91,32.90,32.91
XAGEUR,20250808,091700,32.92,32.92,32.91,32.91
XAGEUR,20250808,091800,32.90,32.91,32.90,32.90
XAGEUR,20250808,091900,32.91,32.92,32.91,32.92
XAGEUR,20250808,092000,32.93,32.93,32.92,32.92
XAGEUR,20250808,092100,32.91,32.92,32.91,32.92
XAGEUR,20250808,092200,32.91,32.91,32.91,32.91
XAGEUR,20250808,092300,32.91,32.91,32.91,32.91
XAGEUR,20250808,092400,32.92,32.92,32.92,32.92
XAGEUR,20250808,092500,32.92,32.92,32.92,32.92
XAGEUR,20250808,092600,32.92,32.92,32.92,32.92
XAGEUR,20250808,092700,32.93,32.93,32.92,32.92
XAGEUR,20250808,092800,32.92,32.92,32.92,32.92
XAGEUR,20250808,092900,32.92,32.93,32.92,32.92
XAGEUR,20250808,093000,32.91,32.91,32.91,32.91
XAGEUR,20250808,093100,32.92,32.93,32.92,32.93
XAGEUR,20250808,093200,32.94,32.94,32.93,32.94
XAGEUR,20250808,093300,32.95,32.95,32.93,32.93
XAGEUR,20250808,093400,32.94,32.95,32.93,32.93
XAGEUR,20250808,093500,32.93,32.93,32.92,32.92
XAGEUR,20250808,093600,32.93,32.93,32.91,32.91
XAGEUR,20250808,093700,32.90,32.90,32.86,32.87
XAGEUR,20250808,093800,32.86,32.86,32.85,32.85
XAGEUR,20250808,093900,32.85,32.85,32.83,32.83
XAGEUR,20250808,094000,32.84,32.84,32.82,32.82
XAGEUR,20250808,094100,32.81,32.81,32.79,32.80
XAGEUR,20250808,094200,32.79,32.82,32.79,32.81
XAGEUR,20250808,094300,32.82,32.87,32.82,32.85
XAGEUR,20250808,094400,32.86,32.86,32.85,32.85
XAGEUR,20250808,094500,32.86,32.86,32.85,32.85
XAGEUR,20250808,094600,32.86,32.89,32.86,32.89
XAGEUR,20250808,094700,32.90,32.90,32.85,32.87
XAGEUR,20250808,094800,32.88,32.91,32.88,32.90
XAGEUR,20250808,094900,32.91,32.93,32.91,32.92
XAGEUR,20250808,095000,32.91,32.95,32.91,32.95
XAGEUR,20250808,095100,32.96,32.96,32.94,32.94
XAGEUR,20250808,095200,32.95,32.96,32.95,32.95
XAGEUR,20250808,095300,32.96,32.96,32.95,32.95
XAGEUR,20250808,095400,32.95,32.95,32.95,32.95
XAGEUR,20250808,095500,32.95,32.96,32.95,32.96
XAGEUR,20250808,095600,32.95,32.95,32.92,32.93
XAGEUR,20250808,095700,32.94,32.95,32.94,32.95
XAGEUR,20250808,095800,32.96,32.96,32.95,32.95
XAGEUR,20250808,095900,32.96,32.96,32.94,32.94
XAGEUR,20250808,100000,32.93,32.94,32.93,32.94
XAGEUR,20250808,100100,32.95,32.96,32.95,32.96
XAGEUR,20250808,100200,32.95,32.96,32.95,32.96
XAGEUR,20250808,100300,32.96,32.96,32.96,32.96
XAGEUR,20250808,100400,32.95,32.97,32.95,32.97
XAGEUR,20250808,100500,32.97,32.97,32.97,32.97
XAGEUR,20250808,100600,32.96,32.96,32.96,32.96
XAGEUR,20250808,100700,32.96,32.96,32.95,32.96
XAGEUR,20250808,100800,32.95,32.95,32.95,32.95
XAGEUR,20250808,100900,32.95,32.95,32.95,32.95
XAGEUR,20250808,101000,32.96,32.96,32.96,32.96
XAGEUR,20250808,101100,32.96,32.96,32.96,32.96
XAGEUR,20250808,101200,32.96,32.97,32.96,32.97
XAGEUR,20250808,101300,32.96,32.96,32.96,32.96
XAGEUR,20250808,101400,32.96,32.96,32.95,32.95
XAGEUR,20250808,101500,32.96,32.96,32.95,32.95
XAGEUR,20250808,101600,32.95,32.95,32.95,32.95
XAGEUR,20250808,101700,32.95,32.96,32.95,32.95
XAGEUR,20250808,101800,32.96,32.96,32.96,32.96
XAGEUR,20250808,101900,32.96,32.97,32.96,32.97
XAGEUR,20250808,102000,32.96,32.96,32.96,32.96
XAGEUR,20250808,102100,32.97,32.97,32.96,32.96
XAGEUR,20250808,102200,32.96,32.96,32.96,32.96
XAGEUR,20250808,102300,32.97,32.97,32.97,32.97
XAGEUR,20250808,102400,32.97,32.97,32.96,32.96
XAGEUR,20250808,102500,32.95,32.96,32.95,32.95
XAGEUR,20250808,102600,32.94,32.94,32.93,32.93
XAGEUR,20250808,102700,32.93,32.93,32.92,32.93
XAGEUR,20250808,102800,32.93,32.93,32.93,32.93
XAGEUR,20250808,102900,32.92,32.92,32.91,32.91
XAGEUR,20250808,103000,32.92,32.92,32.91,32.91
XAGEUR,20250808,103100,32.90,32.90,32.89,32.89
XAGEUR,20250808,103200,32.90,32.90,32.89,32.89
XAGEUR,20250808,103300,32.90,32.90,32.90,32.90
XAGEUR,20250808,103400,32.90,32.91,32.90,32.90
XAGEUR,20250808,103500,32.91,32.91,32.89,32.89
XAGEUR,20250808,103600,32.88,32.90,32.88,32.90
XAGEUR,20250808,103700,32.89,32.89,32.89,32.89
XAGEUR,20250808,103800,32.90,32.90,32.89,32.90
XAGEUR,20250808,103900,32.90,32.90,32.90,32.90
XAGEUR,20250808,104000,32.91,32.91,32.90,32.90
XAGEUR,20250808,104100,32.91,32.91,32.91,32.91
XAGEUR,20250808,104200,32.92,32.92,32.91,32.91
XAGEUR,20250808,104300,32.92,32.92,32.92,32.92
XAGEUR,20250808,104400,32.92,32.92,32.91,32.91
XAGEUR,20250808,104500,32.92,32.93,32.92,32.92
XAGEUR,20250808,104600,32.92,32.92,32.92,32.92
XAGEUR,20250808,104700,32.92,32.92,32.92,32.92
XAGEUR,20250808,104800,32.91,32.92,32.91,32.91
XAGEUR,20250808,104900,32.90,32.92,32.90,32.92
XAGEUR,20250808,105000,32.93,32.95,32.93,32.95
XAGEUR,20250808,105100,32.94,32.94,32.94,32.94
XAGEUR,20250808,105200,32.94,32.94,32.93,32.93
XAGEUR,20250808,105300,32.93,32.93,32.93,32.93
XAGEUR,20250808,105400,32.94,32.94,32.94,32.94
XAGEUR,20250808,105500,32.93,32.93,32.93,32.93
XAGEUR,20250808,105600,32.93,32.93,32.92,32.92
XAGEUR,20250808,105700,32.93,32.93,32.93,32.93
XAGEUR,20250808,105800,32.93,32.93,32.93,32.93
XAGEUR,20250808,105900,32.93,32.93,32.92,32.92
XAGEUR,20250808,110000,32.92,32.92,32.92,32.92
XAGEUR,20250808,110100,32.93,32.93,32.92,32.92
XAGEUR,20250808,110200,32.93,32.93,32.93,32.93
XAGEUR,20250808,110300,32.93,32.94,32.93,32.94
XAGEUR,20250808,110400,32.93,32.93,32.92,32.93
XAGEUR,20250808,110500,32.93,32.93,32.92,32.93
XAGEUR,20250808,110600,32.93,32.93,32.93,32.93
XAGEUR,20250808,110700,32.92,32.93,32.92,32.93
XAGEUR,20250808,110800,32.94,32.95,32.94,32.94
XAGEUR,20250808,110900,32.93,32.94,32.93,32.93
XAGEUR,20250808,111000,32.93,32.93,32.93,32.93
XAGEUR,20250808,111100,32.93,32.93,32.93,32.93
XAGEUR,20250808,111200,32.94,32.94,32.93,32.93
XAGEUR,20250808,111300,32.94,32.94,32.94,32.94
XAGEUR,20250808,111400,32.94,32.94,32.93,32.94
XAGEUR,20250808,111500,32.94,32.94,32.94,32.94
XAGEUR,20250808,111600,32.94,32.94,32.94,32.94
XAGEUR,20250808,111700,32.94,32.94,32.94,32.94
XAGEUR,20250808,111800,32.95,32.95,32.95,32.95
XAGEUR,20250808,111900,32.95,32.95,32.94,32.94
XAGEUR,20250808,112000,32.95,32.95,32.94,32.95
XAGEUR,20250808,112100,32.95,32.96,32.95,32.96
XAGEUR,20250808,112200,32.97,32.98,32.97,32.98
XAGEUR,20250808,112300,32.99,32.99,32.99,32.99
XAGEUR,20250808,112400,32.98,32.98,32.98,32.98
XAGEUR,20250808,112500,32.98,32.98,32.97,32.97
XAGEUR,20250808,112600,32.98,32.98,32.98,32.98
XAGEUR,20250808,112700,32.98,32.99,32.98,32.98
XAGEUR,20250808,112800,32.99,32.99,32.99,32.99
XAGEUR,20250808,112900,32.99,32.99,32.99,32.99
XAGEUR,20250808,113000,32.99,32.99,32.99,32.99
XAGEUR,20250808,113100,32.99,33.00,32.99,32.99
XAGEUR,20250808,113200,32.98,32.98,32.96,32.96
XAGEUR,20250808,113300,32.97,32.97,32.96,32.97
XAGEUR,20250808,113400,32.97,32.97,32.96,32.96
XAGEUR,20250808,113500,32.96,32.96,32.96,32.96
XAGEUR,20250808,113600,32.95,32.95,32.95,32.95
XAGEUR,20250808,113700,32.95,32.95,32.93,32.93
XAGEUR,20250808,113800,32.92,32.92,32.92,32.92
XAGEUR,20250808,113900,32.93,32.93,32.92,32.92
XAGEUR,20250808,114000,32.91,32.91,32.90,32.90
XAGEUR,20250808,114100,32.91,32.91,32.90,32.90
XAGEUR,20250808,114200,32.91,32.91,32.91,32.91
XAGEUR,20250808,114300,32.92,32.92,32.92,32.92
XAGEUR,20250808,114400,32.92,32.92,32.91,32.92
XAGEUR,20250808,114500,32.92,32.92,32.92,32.92
XAGEUR,20250808,114600,32.92,32.92,32.92,32.92
XAGEUR,20250808,114700,32.92,32.92,32.92,32.92
XAGEUR,20250808,114800,32.92,32.92,32.92,32.92
XAGEUR,20250808,114900,32.93,32.93,32.93,32.93
XAGEUR,20250808,115000,32.93,32.93,32.93,32.93
XAGEUR,20250808,115100,32.94,32.94,32.94,32.94
XAGEUR,20250808,115200,32.94,32.94,32.94,32.94
XAGEUR,20250808,115300,32.94,32.94,32.93,32.94
XAGEUR,20250808,115400,32.93,32.93,32.93,32.93
XAGEUR,20250808,115500,32.92,32.93,32.92,32.93
XAGEUR,20250808,115600,32.92,32.93,32.92,32.93
XAGEUR,20250808,115700,32.93,32.93,32.93,32.93
XAGEUR,20250808,115800,32.93,32.93,32.93,32.93
XAGEUR,20250808,115900,32.93,32.94,32.93,32.94
XAGEUR,20250808,120000,32.94,32.94,32.94,32.94
XAGEUR,20250808,120100,32.94,32.94,32.94,32.94
XAGEUR,20250808,120200,32.93,32.93,32.93,32.93
XAGEUR,20250808,120300,32.93,32.93,32.93,32.93
XAGEUR,20250808,120400,32.93,32.94,32.93,32.94
XAGEUR,20250808,120500,32.94,32.94,32.94,32.94
XAGEUR,20250808,120600,32.95,32.95,32.93,32.93
XAGEUR,20250808,120700,32.93,32.93,32.92,32.92
XAGEUR,20250808,120800,32.91,32.92,32.91,32.92
XAGEUR,20250808,120900,32.91,32.92,32.91,32.91
XAGEUR,20250808,121000,32.92,32.92,32.91,32.91
XAGEUR,20250808,121100,32.90,32.91,32.90,32.91
XAGEUR,20250808,121200,32.91,32.91,32.91,32.91
XAGEUR,20250808,121300,32.90,32.90,32.90,32.90
XAGEUR,20250808,121400,32.90,32.90,32.89,32.89
XAGEUR,20250808,121500,32.90,32.91,32.89,32.91
XAGEUR,20250808,121600,32.90,32.90,32.90,32.90
XAGEUR,20250808,121700,32.89,32.89,32.85,32.85
XAGEUR,20250808,121800,32.86,32.87,32.86,32.87
XAGEUR,20250808,121900,32.86,32.88,32.86,32.88
XAGEUR,20250808,122000,32.89,32.90,32.89,32.90
XAGEUR,20250808,122100,32.89,32.89,32.88,32.88
XAGEUR,20250808,122200,32.88,32.88,32.88,32.88
XAGEUR,20250808,122300,32.88,32.88,32.88,32.88
XAGEUR,20250808,122400,32.88,32.88,32.88,32.88
XAGEUR,20250808,122500,32.87,32.88,32.87,32.88
XAGEUR,20250808,122600,32.88,32.88,32.88,32.88
XAGEUR,20250808,122700,32.87,32.87,32.86,32.86
XAGEUR,20250808,122800,32.85,32.85,32.85,32.85
XAGEUR,20250808,122900,32.86,32.88,32.85,32.88
XAGEUR,20250808,123000,32.87,32.88,32.87,32.88
XAGEUR,20250808,123100,32.87,32.87,32.87,32.87
XAGEUR,20250808,123200,32.87,32.88,32.87,32.88
XAGEUR,20250808,123300,32.88,32.88,32.87,32.87
XAGEUR,20250808,123400,32.88,32.88,32.87,32.87
XAGEUR,20250808,123500,32.88,32.88,32.87,32.87
XAGEUR,20250808,123600,32.87,32.87,32.87,32.87
XAGEUR,20250808,123700,32.87,32.87,32.87,32.87
XAGEUR,20250808,123800,32.87,32.87,32.87,32.87
XAGEUR,20250808,123900,32.88,32.89,32.88,32.89
XAGEUR,20250808,124000,32.90,32.90,32.89,32.89
XAGEUR,20250808,124100,32.90,32.90,32.90,32.90
XAGEUR,20250808,124200,32.91,32.91,32.90,32.91
XAGEUR,20250808,124300,32.91,32.92,32.91,32.92
XAGEUR,20250808,124400,32.93,32.93,32.92,32.92
XAGEUR,20250808,124500,32.92,32.92,32.91,32.91
XAGEUR,20250808,124600,32.92,32.92,32.91,32.91
XAGEUR,20250808,124700,32.92,32.92,32.92,32.92
XAGEUR,20250808,124800,32.92,32.92,32.91,32.91
XAGEUR,20250808,124900,32.91,32.92,32.91,32.92
XAGEUR,20250808,125000,32.92,32.92,32.92,32.92
XAGEUR,20250808,125100,32.92,32.92,32.91,32.92
XAGEUR,20250808,125200,32.91,32.91,32.91,32.91
XAGEUR,20250808,125300,32.91,32.91,32.91,32.91
XAGEUR,20250808,125400,32.91,32.91,32.91,32.91
XAGEUR,20250808,125500,32.92,32.92,32.91,32.91
XAGEUR,20250808,125600,32.91,32.91,32.91,32.91
XAGEUR,20250808,125700,32.91,32.91,32.90,32.90
XAGEUR,20250808,125800,32.89,32.90,32.89,32.90
XAGEUR,20250808,125900,32.90,32.90,32.90,32.90
XAGEUR,20250808,130000,32.89,32.90,32.89,32.89
XAGEUR,20250808,130100,32.90,32.90,32.89,32.89
XAGEUR,20250808,130200,32.90,32.90,32.89,32.90
XAGEUR,20250808,130300,32.90,32.91,32.90,32.91
XAGEUR,20250808,130400,32.90,32.90,32.89,32.89
XAGEUR,20250808,130500,32.88,32.88,32.88,32.88
XAGEUR,20250808,130600,32.88,32.89,32.88,32.89
XAGEUR,20250808,130700,32.89,32.89,32.89,32.89
XAGEUR,20250808,130800,32.90,32.90,32.89,32.89
XAGEUR,20250808,130900,32.89,32.89,32.89,32.89
XAGEUR,20250808,131000,32.88,32.88,32.88,32.88
XAGEUR,20250808,131100,32.88,32.88,32.87,32.88
XAGEUR,20250808,131200,32.87,32.88,32.87,32.87
XAGEUR,20250808,131300,32.87,32.87,32.87,32.87
XAGEUR,20250808,131400,32.86,32.86,32.86,32.86
XAGEUR,20250808,131500,32.86,32.86,32.85,32.85
XAGEUR,20250808,131600,32.85,32.85,32.85,32.85
XAGEUR,20250808,131700,32.86,32.87,32.86,32.86
XAGEUR,20250808,131800,32.85,32.85,32.85,32.85
XAGEUR,20250808,131900,32.84,32.84,32.84,32.84
XAGEUR,20250808,132000,32.84,32.84,32.84,32.84
XAGEUR,20250808,132100,32.84,32.84,32.84,32.84
XAGEUR,20250808,132200,32.84,32.86,32.84,32.86
XAGEUR,20250808,132300,32.85,32.86,32.84,32.84
XAGEUR,20250808,132400,32.85,32.85,32.85,32.85
XAGEUR,20250808,132500,32.86,32.86,32.84,32.85
XAGEUR,20250808,132600,32.85,32.85,32.85,32.85
XAGEUR,20250808,132700,32.84,32.86,32.84,32.85
XAGEUR,20250808,132800,32.85,32.85,32.85,32.85
XAGEUR,20250808,132900,32.85,32.85,32.85,32.85
XAGEUR,20250808,133000,32.86,32.86,32.86,32.86
XAGEUR,20250808,133100,32.86,32.86,32.86,32.86
XAGEUR,20250808,133200,32.87,32.87,32.87,32.87
XAGEUR,20250808,133300,32.87,32.87,32.87,32.87
XAGEUR,20250808,133400,32.88,32.88,32.88,32.88
XAGEUR,20250808,133500,32.88,32.90,32.88,32.90
XAGEUR,20250808,133600,32.90,32.90,32.90,32.90
XAGEUR,20250808,133700,32.89,32.89,32.88,32.88
XAGEUR,20250808,133800,32.87,32.88,32.87,32.88
XAGEUR,20250808,133900,32.87,32.87,32.87,32.87
XAGEUR,20250808,134000,32.87,32.88,32.87,32.88
XAGEUR,20250808,134100,32.88,32.88,32.88,32.88
XAGEUR,20250808,134200,32.87,32.87,32.86,32.87
XAGEUR,20250808,134300,32.87,32.87,32.87,32.87
XAGEUR,20250808,134400,32.88,32.88,32.88,32.88
XAGEUR,20250808,134500,32.88,32.89,32.88,32.89
XAGEUR,20250808,134600,32.89,32.89,32.88,32.88
XAGEUR,20250808,134700,32.89,32.89,32.88,32.89
XAGEUR,20250808,134800,32.90,32.90,32.90,32.90
XAGEUR,20250808,134900,32.90,32.90,32.90,32.90
XAGEUR,20250808,135000,32.90,32.90,32.89,32.89
XAGEUR,20250808,135100,32.89,32.89,32.89,32.89
XAGEUR,20250808,135200,32.89,32.89,32.89,32.89
XAGEUR,20250808,135300,32.90,32.90,32.90,32.90
XAGEUR,20250808,135400,32.90,32.90,32.90,32.90
XAGEUR,20250808,135500,32.89,32.89,32.89,32.89
XAGEUR,20250808,135600,32.89,32.89,32.88,32.88
XAGEUR,20250808,135700,32.88,32.88,32.88,32.88
XAGEUR,20250808,135800,32.88,32.88,32.87,32.87
XAGEUR,20250808,135900,32.87,32.88,32.87,32.88
XAGEUR,20250808,140000,32.87,32.87,32.87,32.87
XAGEUR,20250808,140100,32.87,32.88,32.86,32.86
XAGEUR,20250808,140200,32.85,32.85,32.85,32.85
XAGEUR,20250808,140300,32.84,32.84,32.83,32.84
XAGEUR,20250808,140400,32.83,32.83,32.82,32.82
XAGEUR,20250808,140500,32.82,32.82,32.82,32.82
XAGEUR,20250808,140600,32.82,32.82,32.82,32.82
XAGEUR,20250808,140700,32.83,32.84,32.83,32.83
XAGEUR,20250808,140800,32.84,32.84,32.82,32.82
XAGEUR,20250808,140900,32.83,32.84,32.83,32.84
XAGEUR,20250808,141000,32.83,32.83,32.82,32.83
XAGEUR,20250808,141100,32.84,32.84,32.84,32.84
XAGEUR,20250808,141200,32.85,32.87,32.85,32.87
XAGEUR,20250808,141300,32.87,32.88,32.87,32.88
XAGEUR,20250808,141400,32.87,32.87,32.86,32.87
XAGEUR,20250808,141500,32.86,32.86,32.85,32.85
XAGEUR,20250808,141600,32.84,32.86,32.84,32.86
XAGEUR,20250808,141700,32.85,32.85,32.83,32.83
XAGEUR,20250808,141800,32.83,32.83,32.82,32.83
XAGEUR,20250808,141900,32.84,32.85,32.84,32.85
XAGEUR,20250808,142000,32.84,32.84,32.83,32.83
XAGEUR,20250808,142100,32.82,32.84,32.82,32.84
XAGEUR,20250808,142200,32.84,32.84,32.84,32.84
XAGEUR,20250808,142300,32.83,32.83,32.80,32.81
XAGEUR,20250808,142400,32.80,32.82,32.79,32.82
XAGEUR,20250808,142500,32.83,32.85,32.82,32.85
XAGEUR,20250808,142600,32.86,32.88,32.85,32.88
XAGEUR,20250808,142700,32.87,32.90,32.87,32.90
XAGEUR,20250808,142800,32.91,32.91,32.90,32.90
XAGEUR,20250808,142900,32.90,32.90,32.90,32.90
XAGEUR,20250808,143000,32.91,32.91,32.90,32.90
XAGEUR,20250808,143100,32.91,32.91,32.88,32.89
XAGEUR,20250808,143200,32.90,32.90,32.89,32.89
XAGEUR,20250808,143300,32.88,32.89,32.86,32.88
XAGEUR,20250808,143400,32.87,32.91,32.87,32.91
XAGEUR,20250808,143500,32.90,32.91,32.89,32.91
XAGEUR,20250808,143600,32.92,32.92,32.91,32.91
XAGEUR,20250808,143700,32.91,32.91,32.90,32.90
XAGEUR,20250808,143800,32.91,32.91,32.90,32.91
XAGEUR,20250808,143900,32.92,32.92,32.88,32.89
XAGEUR,20250808,144000,32.88,32.88,32.87,32.88
XAGEUR,20250808,144100,32.87,32.89,32.87,32.88
XAGEUR,20250808,144200,32.87,32.88,32.87,32.88
XAGEUR,20250808,144300,32.89,32.89,32.88,32.88
XAGEUR,20250808,144400,32.89,32.91,32.89,32.91
XAGEUR,20250808,144500,32.92,32.92,32.90,32.90
XAGEUR,20250808,144600,32.89,32.90,32.88,32.88
XAGEUR,20250808,144700,32.88,32.88,32.87,32.87
XAGEUR,20250808,144800,32.88,32.88,32.87,32.87
XAGEUR,20250808,144900,32.86,32.86,32.82,32.83
XAGEUR,20250808,145000,32.84,32.84,32.83,32.84
XAGEUR,20250808,145100,32.83,32.85,32.83,32.84
XAGEUR,20250808,145200,32.85,32.85,32.84,32.84
XAGEUR,20250808,145300,32.85,32.85,32.84,32.85
XAGEUR,20250808,145400,32.84,32.84,32.83,32.83
XAGEUR,20250808,145500,32.82,32.83,32.82,32.83
XAGEUR,20250808,145600,32.82,32.83,32.82,32.83
XAGEUR,20250808,145700,32.83,32.83,32.82,32.83
XAGEUR,20250808,145800,32.84,32.86,32.84,32.84
XAGEUR,20250808,145900,32.84,32.84,32.84,32.84
XAGEUR,20250808,150000,32.83,32.83,32.83,32.83
XAGEUR,20250808,150100,32.84,32.85,32.83,32.84
XAGEUR,20250808,150200,32.83,32.83,32.82,32.82
XAGEUR,20250808,150300,32.81,32.82,32.80,32.81
XAGEUR,20250808,150400,32.80,32.83,32.80,32.83
XAGEUR,20250808,150500,32.84,32.85,32.84,32.85
XAGEUR,20250808,150600,32.84,32.87,32.84,32.86
XAGEUR,20250808,150700,32.87,32.87,32.85,32.85
XAGEUR,20250808,150800,32.84,32.85,32.84,32.85
XAGEUR,20250808,150900,32.84,32.84,32.84,32.84
XAGEUR,20250808,151000,32.84,32.84,32.83,32.83
XAGEUR,20250808,151100,32.84,32.86,32.84,32.86
XAGEUR,20250808,151200,32.88,32.88,32.87,32.87
XAGEUR,20250808,151300,32.86,32.86,32.86,32.86
XAGEUR,20250808,151400,32.86,32.86,32.86,32.86
XAGEUR,20250808,151500,32.86,32.86,32.86,32.86
XAGEUR,20250808,151600,32.85,32.86,32.85,32.85
XAGEUR,20250808,151700,32.86,32.87,32.86,32.86
XAGEUR,20250808,151800,32.87,32.88,32.87,32.88
XAGEUR,20250808,151900,32.89,32.89,32.88,32.88
XAGEUR,20250808,152000,32.87,32.87,32.87,32.87
XAGEUR,20250808,152100,32.87,32.88,32.87,32.87
XAGEUR,20250808,152200,32.86,32.86,32.85,32.86
XAGEUR,20250808,152300,32.86,32.87,32.86,32.87
XAGEUR,20250808,152400,32.86,32.87,32.86,32.86
XAGEUR,20250808,152500,32.87,32.87,32.86,32.86
XAGEUR,20250808,152600,32.87,32.88,32.87,32.87
XAGEUR,20250808,152700,32.88,32.88,32.86,32.86
XAGEUR,20250808,152800,32.85,32.85,32.83,32.83
XAGEUR,20250808,152900,32.84,32.84,32.82,32.82
XAGEUR,20250808,153000,32.83,32.83,32.82,32.82
XAGEUR,20250808,153100,32.83,32.89,32.83,32.89
XAGEUR,20250808,153200,32.88,32.88,32.87,32.88
XAGEUR,20250808,153300,32.87,32.87,32.83,32.83
XAGEUR,20250808,153400,32.82,32.82,32.80,32.80
XAGEUR,20250808,153500,32.79,32.80,32.77,32.78
XAGEUR,20250808,153600,32.79,32.80,32.78,32.78
XAGEUR,20250808,153700,32.79,32.84,32.79,32.83
XAGEUR,20250808,153800,32.82,32.86,32.82,32.86
XAGEUR,20250808,153900,32.87,32.89,32.87,32.87
XAGEUR,20250808,154000,32.86,32.87,32.86,32.87
XAGEUR,20250808,154100,32.86,32.87,32.86,32.86
XAGEUR,20250808,154200,32.87,32.88,32.86,32.88
XAGEUR,20250808,154300,32.88,32.89,32.88,32.89
XAGEUR,20250808,154400,32.90,32.90,32.89,32.90
XAGEUR,20250808,154500,32.91,32.91,32.90,32.91
XAGEUR,20250808,154600,32.92,32.92,32.92,32.92
XAGEUR,20250808,154700,32.92,32.92,32.90,32.91
XAGEUR,20250808,154800,32.91,32.92,32.91,32.92
XAGEUR,20250808,154900,32.93,32.93,32.93,32.93
XAGEUR,20250808,155000,32.93,32.93,32.93,32.93
XAGEUR,20250808,155100,32.92,32.93,32.91,32.93
XAGEUR,20250808,155200,32.92,32.92,32.92,32.92
XAGEUR,20250808,155300,32.93,32.95,32.93,32.95
XAGEUR,20250808,155400,32.94,32.94,32.94,32.94
XAGEUR,20250808,155500,32.93,32.93,32.93,32.93
XAGEUR,20250808,155600,32.92,32.93,32.92,32.92
XAGEUR,20250808,155700,32.93,32.94,32.92,32.92
XAGEUR,20250808,155800,32.91,32.91,32.91,32.91
XAGEUR,20250808,155900,32.90,32.93,32.90,32.93
XAGEUR,20250808,160000,32.93,32.93,32.93,32.93
XAGEUR,20250808,160100,32.94,32.94,32.92,32.92
XAGEUR,20250808,160200,32.93,32.94,32.92,32.93
XAGEUR,20250808,160300,32.92,32.93,32.92,32.92
XAGEUR,20250808,160400,32.93,32.93,32.93,32.93
XAGEUR,20250808,160500,32.93,32.93,32.91,32.91
XAGEUR,20250808,160600,32.92,32.92,32.90,32.90
XAGEUR,20250808,160700,32.90,32.91,32.89,32.90
XAGEUR,20250808,160800,32.91,32.91,32.91,32.91
XAGEUR,20250808,160900,32.90,32.90,32.84,32.85
XAGEUR,20250808,161000,32.83,32.85,32.81,32.83
XAGEUR,20250808,161100,32.84,32.86,32.84,32.84
XAGEUR,20250808,161200,32.85,32.87,32.85,32.85
XAGEUR,20250808,161300,32.86,32.86,32.82,32.82
XAGEUR,20250808,161400,32.83,32.84,32.83,32.83
XAGEUR,20250808,161500,32.82,32.82,32.79,32.80
XAGEUR,20250808,161600,32.79,32.80,32.78,32.79
XAGEUR,20250808,161700,32.80,32.81,32.80,32.81
XAGEUR,20250808,161800,32.80,32.83,32.79,32.83
XAGEUR,20250808,161900,32.82,32.82,32.81,32.81
XAGEUR,20250808,162000,32.82,32.85,32.82,32.84
XAGEUR,20250808,162100,32.83,32.83,32.83,32.83
XAGEUR,20250808,162200,32.82,32.82,32.81,32.81
XAGEUR,20250808,162300,32.80,32.80,32.79,32.79
XAGEUR,20250808,162400,32.78,32.79,32.78,32.79
XAGEUR,20250808,162500,32.78,32.80,32.78,32.80
XAGEUR,20250808,162600,32.81,32.81,32.80,32.80
XAGEUR,20250808,162700,32.81,32.81,32.80,32.80
XAGEUR,20250808,162800,32.79,32.81,32.79,32.81
XAGEUR,20250808,162900,32.80,32.81,32.80,32.81
XAGEUR,20250808,163000,32.80,32.81,32.80,32.80
XAGEUR,20250808,163100,32.79,32.80,32.79,32.79
XAGEUR,20250808,163200,32.80,32.81,32.80,32.80
XAGEUR,20250808,163300,32.81,32.83,32.81,32.83
XAGEUR,20250808,163400,32.84,32.85,32.84,32.85
XAGEUR,20250808,163500,32.84,32.85,32.84,32.85
XAGEUR,20250808,163600,32.86,32.86,32.86,32.86
XAGEUR,20250808,163700,32.86,32.87,32.86,32.86
XAGEUR,20250808,163800,32.87,32.87,32.86,32.86
XAGEUR,20250808,163900,32.86,32.86,32.86,32.86
XAGEUR,20250808,164000,32.86,32.87,32.86,32.87
XAGEUR,20250808,164100,32.87,32.88,32.87,32.88
XAGEUR,20250808,164200,32.87,32.87,32.86,32.86
XAGEUR,20250808,164300,32.85,32.86,32.85,32.86
XAGEUR,20250808,164400,32.86,32.86,32.86,32.86
XAGEUR,20250808,164500,32.85,32.86,32.85,32.85
XAGEUR,20250808,164600,32.86,32.86,32.85,32.85
XAGEUR,20250808,164700,32.86,32.86,32.84,32.84
XAGEUR,20250808,164800,32.84,32.85,32.84,32.85
XAGEUR,20250808,164900,32.84,32.85,32.84,32.84
XAGEUR,20250808,165000,32.84,32.84,32.84,32.84
XAGEUR,20250808,165100,32.85,32.85,32.85,32.85
XAGEUR,20250808,165200,32.84,32.85,32.84,32.85
XAGEUR,20250808,165300,32.85,32.86,32.85,32.86
XAGEUR,20250808,165400,32.87,32.87,32.87,32.87
XAGEUR,20250808,165500,32.86,32.86,32.86,32.86
XAGEUR,20250808,165600,32.86,32.87,32.86,32.87
XAGEUR,20250808,165700,32.87,32.87,32.86,32.86
XAGEUR,20250808,165800,32.86,32.87,32.86,32.87
XAGEUR,20250808,165900,32.87,32.87,32.87,32.87
XAGEUR,20250808,170000,32.88,32.88,32.88,32.88
XAGEUR,20250808,170100,32.89,32.89,32.89,32.89
XAGEUR,20250808,170200,32.90,32.90,32.90,32.90
XAGEUR,20250808,170300,32.90,32.91,32.90,32.90
XAGEUR,20250808,170400,32.90,32.92,32.90,32.91
XAGEUR,20250808,170500,32.92,32.92,32.90,32.90
XAGEUR,20250808,170600,32.89,32.89,32.89,32.89
XAGEUR,20250808,170700,32.89,32.89,32.87,32.87
XAGEUR,20250808,170800,32.88,32.88,32.88,32.88
XAGEUR,20250808,170900,32.88,32.89,32.88,32.88
XAGEUR,20250808,171000,32.87,32.87,32.87,32.87
XAGEUR,20250808,171100,32.87,32.89,32.87,32.89
XAGEUR,20250808,171200,32.88,32.88,32.88,32.88
XAGEUR,20250808,171300,32.88,32.88,32.88,32.88
XAGEUR,20250808,171400,32.88,32.88,32.88,32.88
XAGEUR,20250808,171500,32.88,32.88,32.88,32.88
XAGEUR,20250808,171600,32.88,32.88,32.86,32.86
XAGEUR,20250808,171700,32.87,32.87,32.85,32.85
XAGEUR,20250808,171800,32.84,32.85,32.84,32.85
XAGEUR,20250808,171900,32.86,32.86,32.86,32.86
XAGEUR,20250808,172000,32.87,32.87,32.87,32.87
XAGEUR,20250808,172100,32.86,32.88,32.86,32.88
XAGEUR,20250808,172200,32.88,32.88,32.88,32.88
XAGEUR,20250808,172300,32.87,32.87,32.87,32.87
XAGEUR,20250808,172400,32.88,32.88,32.88,32.88
XAGEUR,20250808,172500,32.88,32.88,32.88,32.88
XAGEUR,20250808,172600,32.88,32.88,32.88,32.88
XAGEUR,20250808,172700,32.88,32.88,32.88,32.88
XAGEUR,20250808,172800,32.87,32.87,32.86,32.86
XAGEUR,20250808,172900,32.87,32.87,32.86,32.86
XAGEUR,20250808,173000,32.87,32.87,32.87,32.87
XAGEUR,20250808,173100,32.88,32.88,32.87,32.87
XAGEUR,20250808,173200,32.87,32.87,32.87,32.87
XAGEUR,20250808,173300,32.86,32.86,32.84,32.84
XAGEUR,20250808,173400,32.83,32.84,32.83,32.83
XAGEUR,20250808,173500,32.83,32.83,32.83,32.83
XAGEUR,20250808,173600,32.84,32.84,32.84,32.84
XAGEUR,20250808,173700,32.84,32.84,32.83,32.84
XAGEUR,20250808,173800,32.83,32.83,32.83,32.83
XAGEUR,20250808,173900,32.83,32.83,32.83,32.83
XAGEUR,20250808,174000,32.82,32.82,32.82,32.82
XAGEUR,20250808,174100,32.82,32.82,32.81,32.81
XAGEUR,20250808,174200,32.80,32.81,32.79,32.79
XAGEUR,20250808,174300,32.79,32.79,32.79,32.79
XAGEUR,20250808,174400,32.79,32.79,32.78,32.78
XAGEUR,20250808,174500,32.79,32.80,32.78,32.78
XAGEUR,20250808,174600,32.78,32.79,32.78,32.78
XAGEUR,20250808,174700,32.79,32.79,32.79,32.79
XAGEUR,20250808,174800,32.79,32.81,32.79,32.81
XAGEUR,20250808,174900,32.81,32.81,32.81,32.81
XAGEUR,20250808,175000,32.80,32.81,32.80,32.81
XAGEUR,20250808,175100,32.82,32.82,32.82,32.82
XAGEUR,20250808,175200,32.83,32.83,32.82,32.82
XAGEUR,20250808,175300,32.83,32.84,32.83,32.83
XAGEUR,20250808,175400,32.83,32.83,32.83,32.83
XAGEUR,20250808,175500,32.84,32.84,32.84,32.84
XAGEUR,20250808,175600,32.84,32.84,32.84,32.84
XAGEUR,20250808,175700,32.85,32.85,32.85,32.85
XAGEUR,20250808,175800,32.84,32.84,32.84,32.84
XAGEUR,20250808,175900,32.84,32.85,32.84,32.85
XAGEUR,20250808,180000,32.84,32.84,32.84,32.84
XAGEUR,20250808,180100,32.85,32.85,32.84,32.84
XAGEUR,20250808,180200,32.84,32.84,32.84,32.84
XAGEUR,20250808,180300,32.85,32.85,32.84,32.84
XAGEUR,20250808,180400,32.85,32.85,32.84,32.84
XAGEUR,20250808,180500,32.85,32.85,32.84,32.84
XAGEUR,20250808,180600,32.85,32.85,32.84,32.84
XAGEUR,20250808,180700,32.84,32.85,32.84,32.85
XAGEUR,20250808,180800,32.85,32.85,32.85,32.85
XAGEUR,20250808,180900,32.84,32.85,32.84,32.84
XAGEUR,20250808,181000,32.85,32.85,32.85,32.85
XAGEUR,20250808,181100,32.84,32.84,32.84,32.84
XAGEUR,20250808,181200,32.84,32.84,32.83,32.83
XAGEUR,20250808,181300,32.84,32.84,32.84,32.84
XAGEUR,20250808,181400,32.84,32.84,32.84,32.84
XAGEUR,20250808,181500,32.84,32.84,32.83,32.83
XAGEUR,20250808,181600,32.82,32.82,32.82,32.82
XAGEUR,20250808,181700,32.82,32.83,32.82,32.82
XAGEUR,20250808,181800,32.83,32.83,32.82,32.82
XAGEUR,20250808,181900,32.82,32.82,32.82,32.82
XAGEUR,20250808,182000,32.82,32.83,32.82,32.83
XAGEUR,20250808,182100,32.84,32.84,32.83,32.83
XAGEUR,20250808,182200,32.82,32.83,32.82,32.83
XAGEUR,20250808,182300,32.84,32.84,32.83,32.84
XAGEUR,20250808,182400,32.83,32.84,32.83,32.84
XAGEUR,20250808,182500,32.83,32.84,32.83,32.84
XAGEUR,20250808,182600,32.84,32.84,32.83,32.83
XAGEUR,20250808,182700,32.83,32.83,32.83,32.83
XAGEUR,20250808,182800,32.84,32.84,32.84,32.84
XAGEUR,20250808,182900,32.83,32.84,32.83,32.84
XAGEUR,20250808,183000,32.84,32.84,32.83,32.84
XAGEUR,20250808,183100,32.84,32.84,32.84,32.84
XAGEUR,20250808,183200,32.85,32.85,32.84,32.84
XAGEUR,20250808,183300,32.84,32.85,32.84,32.85
XAGEUR,20250808,183400,32.85,32.85,32.85,32.85
XAGEUR,20250808,183500,32.85,32.85,32.85,32.85
XAGEUR,20250808,183600,32.85,32.85,32.85,32.85
XAGEUR,20250808,183700,32.85,32.85,32.85,32.85
XAGEUR,20250808,183800,32.85,32.85,32.85,32.85
XAGEUR,20250808,183900,32.85,32.85,32.85,32.85
XAGEUR,20250808,184000,32.85,32.85,32.85,32.85
XAGEUR,20250808,184100,32.84,32.84,32.83,32.84
XAGEUR,20250808,184200,32.83,32.84,32.83,32.84
XAGEUR,20250808,184300,32.83,32.83,32.83,32.83
XAGEUR,20250808,184400,32.82,32.83,32.82,32.83
XAGEUR,20250808,184500,32.83,32.83,32.83,32.83
XAGEUR,20250808,184600,32.83,32.83,32.83,32.83
XAGEUR,20250808,184700,32.84,32.84,32.84,32.84
XAGEUR,20250808,184800,32.84,32.84,32.84,32.84
XAGEUR,20250808,184900,32.84,32.84,32.84,32.84
XAGEUR,20250808,185000,32.84,32.84,32.84,32.84
XAGEUR,20250808,185100,32.84,32.84,32.84,32.84
XAGEUR,20250808,185200,32.84,32.84,32.84,32.84
XAGEUR,20250808,185300,32.83,32.84,32.83,32.83
XAGEUR,20250808,185400,32.82,32.82,32.82,32.82
XAGEUR,20250808,185500,32.82,32.82,32.81,32.82
XAGEUR,20250808,185600,32.81,32.81,32.81,32.81
XAGEUR,20250808,185700,32.81,32.81,32.81,32.81
XAGEUR,20250808,185800,32.81,32.81,32.81,32.81
XAGEUR,20250808,185900,32.81,32.81,32.81,32.81
XAGEUR,20250808,190000,32.81,32.81,32.80,32.80
XAGEUR,20250808,190100,32.80,32.80,32.80,32.80
XAGEUR,20250808,190200,32.81,32.81,32.80,32.80
XAGEUR,20250808,190300,32.81,32.81,32.81,32.81
XAGEUR,20250808,190400,32.81,32.82,32.81,32.82
XAGEUR,20250808,190500,32.81,32.82,32.81,32.82
XAGEUR,20250808,190600,32.82,32.82,32.82,32.82
XAGEUR,20250808,190700,32.82,32.82,32.82,32.82
XAGEUR,20250808,190800,32.82,32.82,32.82,32.82
XAGEUR,20250808,190900,32.83,32.84,32.83,32.84
XAGEUR,20250808,191000,32.84,32.84,32.84,32.84
XAGEUR,20250808,191100,32.84,32.84,32.84,32.84
XAGEUR,20250808,191200,32.83,32.84,32.83,32.84
XAGEUR,20250808,191300,32.84,32.84,32.84,32.84
XAGEUR,20250808,191400,32.83,32.84,32.83,32.84
XAGEUR,20250808,191500,32.85,32.85,32.85,32.85
XAGEUR,20250808,191600,32.85,32.85,32.85,32.85
XAGEUR,20250808,191700,32.85,32.86,32.85,32.85
XAGEUR,20250808,191800,32.85,32.85,32.85,32.85
XAGEUR,20250808,191900,32.85,32.85,32.85,32.85
XAGEUR,20250808,192000,32.85,32.85,32.85,32.85
XAGEUR,20250808,192100,32.84,32.84,32.84,32.84
XAGEUR,20250808,192200,32.84,32.84,32.83,32.83
XAGEUR,20250808,192300,32.84,32.84,32.83,32.83
XAGEUR,20250808,192400,32.82,32.83,32.82,32.83
XAGEUR,20250808,192500,32.82,32.83,32.82,32.82
XAGEUR,20250808,192600,32.83,32.83,32.82,32.82
XAGEUR,20250808,192700,32.82,32.82,32.82,32.82
XAGEUR,20250808,192800,32.81,32.82,32.81,32.82
XAGEUR,20250808,192900,32.81,32.82,32.81,32.82
XAGEUR,20250808,193000,32.82,32.82,32.82,32.82
XAGEUR,20250808,193100,32.82,32.82,32.82,32.82
XAGEUR,20250808,193200,32.83,32.83,32.83,32.83
XAGEUR,20250808,193300,32.83,32.83,32.82,32.82
XAGEUR,20250808,193400,32.82,32.82,32.82,32.82
XAGEUR,20250808,193500,32.82,32.82,32.81,32.81
XAGEUR,20250808,193600,32.81,32.81,32.81,32.81
XAGEUR,20250808,193700,32.81,32.82,32.81,32.82
XAGEUR,20250808,193800,32.81,32.81,32.81,32.81
XAGEUR,20250808,193900,32.81,32.81,32.81,32.81
XAGEUR,20250808,194000,32.81,32.81,32.81,32.81
XAGEUR,20250808,194100,32.81,32.81,32.80,32.80
XAGEUR,20250808,194200,32.81,32.81,32.81,32.81
XAGEUR,20250808,194300,32.81,32.81,32.81,32.81
XAGEUR,20250808,194400,32.81,32.81,32.80,32.80
XAGEUR,20250808,194500,32.79,32.79,32.79,32.79
XAGEUR,20250808,194600,32.79,32.80,32.79,32.80
XAGEUR,20250808,194700,32.80,32.80,32.80,32.80
XAGEUR,20250808,194800,32.79,32.79,32.78,32.79
XAGEUR,20250808,194900,32.79,32.79,32.79,32.79
XAGEUR,20250808,195000,32.79,32.79,32.79,32.79
XAGEUR,20250808,195100,32.80,32.80,32.80,32.80
XAGEUR,20250808,195200,32.80,32.80,32.80,32.80
XAGEUR,20250808,195300,32.80,32.80,32.80,32.80
XAGEUR,20250808,195400,32.81,32.81,32.81,32.81
XAGEUR,20250808,195500,32.81,32.81,32.80,32.80
XAGEUR,20250808,195600,32.80,32.80,32.80,32.80
XAGEUR,20250808,195700,32.80,32.80,32.80,32.80
XAGEUR,20250808,195800,32.80,32.80,32.80,32.80
XAGEUR,20250808,195900,32.80,32.81,32.80,32.81
XAGEUR,20250808,200000,32.80,32.80,32.72,32.72
XAGEUR,20250808,200100,32.69,32.70,32.59,32.60
XAGEUR,20250808,200200,32.61,32.64,32.60,32.60
XAGEUR,20250808,200300,32.63,32.66,32.62,32.62
XAGEUR,20250808,200400,32.63,32.70,32.63,32.70
XAGEUR,20250808,200500,32.69,32.74,32.69,32.74
XAGEUR,20250808,200600,32.73,32.74,32.68,32.72
XAGEUR,20250808,200700,32.73,32.75,32.73,32.75
XAGEUR,20250808,200800,32.76,32.77,32.76,32.77
XAGEUR,20250808,200900,32.78,32.78,32.77,32.78
XAGEUR,20250808,201000,32.79,32.81,32.79,32.79
XAGEUR,20250808,201100,32.78,32.80,32.78,32.79
XAGEUR,20250808,201200,32.81,32.84,32.81,32.84
XAGEUR,20250808,201300,32.83,32.84,32.83,32.84
XAGEUR,20250808,201400,32.85,32.88,32.85,32.87
XAGEUR,20250808,201500,32.86,32.86,32.83,32.84
XAGEUR,20250808,201600,32.85,32.88,32.84,32.86
XAGEUR,20250808,201700,32.87,32.87,32.85,32.85
XAGEUR,20250808,201800,32.84,32.86,32.84,32.86
XAGEUR,20250808,201900,32.85,32.86,32.85,32.85
XAGEUR,20250808,202000,32.84,32.84,32.81,32.81
XAGEUR,20250808,202100,32.80,32.81,32.79,32.81
XAGEUR,20250808,202200,32.83,32.85,32.82,32.85
XAGEUR,20250808,202300,32.84,32.85,32.84,32.85
XAGEUR,20250808,202400,32.86,32.86,32.84,32.85
XAGEUR,20250808,202500,32.86,32.87,32.86,32.87
XAGEUR,20250808,202600,32.86,32.86,32.86,32.86
XAGEUR,20250808,202700,32.87,32.87,32.86,32.86
XAGEUR,20250808,202800,32.87,32.88,32.86,32.86
XAGEUR,20250808,202900,32.85,32.85,32.85,32.85
XAGEUR,20250808,203000,32.86,32.87,32.86,32.87
XAGEUR,20250808,203100,32.87,32.87,32.86,32.86
XAGEUR,20250808,203200,32.87,32.87,32.87,32.87
XAGEUR,20250808,203300,32.87,32.87,32.86,32.86
XAGEUR,20250808,203400,32.85,32.86,32.85,32.86
XAGEUR,20250808,203500,32.87,32.87,32.85,32.85
XAGEUR,20250808,203600,32.84,32.84,32.82,32.82
XAGEUR,20250808,203700,32.83,32.83,32.82,32.82
XAGEUR,20250808,203800,32.83,32.84,32.83,32.84
XAGEUR,20250808,203900,32.84,32.84,32.84,32.84
XAGEUR,20250808,204000,32.83,32.84,32.83,32.83
XAGEUR,20250808,204100,32.82,32.83,32.82,32.83
XAGEUR,20250808,204200,32.82,32.82,32.82,32.82
XAGEUR,20250808,204300,32.82,32.83,32.82,32.83
XAGEUR,20250808,204400,32.84,32.84,32.83,32.83
XAGEUR,20250808,204500,32.84,32.85,32.84,32.85
XAGEUR,20250808,204600,32.85,32.85,32.85,32.85
XAGEUR,20250808,204700,32.86,32.87,32.86,32.87
XAGEUR,20250808,204800,32.88,32.88,32.87,32.87
XAGEUR,20250808,204900,32.86,32.88,32.86,32.88
XAGEUR,20250808,205000,32.88,32.88,32.88,32.88
XAGEUR,20250808,205100,32.87,32.87,32.87,32.87
XAGEUR,20250808,205200,32.87,32.87,32.86,32.86
XAGEUR,20250808,205300,32.86,32.86,32.86,32.86
XAGEUR,20250808,205400,32.87,32.88,32.87,32.88
XAGEUR,20250808,205500,32.87,32.88,32.87,32.88
XAGEUR,20250808,205600,32.88,32.88,32.88,32.88
XAGEUR,20250808,205700,32.88,32.88,32.88,32.88
XAGEUR,20250808,205800,32.89,32.90,32.89,32.89
XAGEUR,20250808,205900,32.90,32.90,32.90,32.90
XAGEUR,20250808,210000,32.89,32.90,32.89,32.89
XAGEUR,20250808,210100,32.90,32.90,32.90,32.90
XAGEUR,20250808,210200,32.89,32.90,32.89,32.90
XAGEUR,20250808,210300,32.91,32.91,32.90,32.91
XAGEUR,20250808,210400,32.90,32.91,32.90,32.91
XAGEUR,20250808,210500,32.92,32.92,32.91,32.91
XAGEUR,20250808,210600,32.92,32.93,32.92,32.93
XAGEUR,20250808,210700,32.94,32.94,32.93,32.94
XAGEUR,20250808,210800,32.94,32.94,32.94,32.94
XAGEUR,20250808,210900,32.93,32.93,32.93,32.93
XAGEUR,20250808,211000,32.92,32.92,32.92,32.92
XAGEUR,20250808,211100,32.91,32.92,32.91,32.92
XAGEUR,20250808,211200,32.92,32.92,32.92,32.92
XAGEUR,20250808,211300,32.93,32.93,32.93,32.93
XAGEUR,20250808,211400,32.93,32.93,32.93,32.93
XAGEUR,20250808,211500,32.94,32.94,32.93,32.93
XAGEUR,20250808,211600,32.93,32.93,32.93,32.93
XAGEUR,20250808,211700,32.92,32.93,32.92,32.93
XAGEUR,20250808,211800,32.93,32.93,32.92,32.92
XAGEUR,20250808,211900,32.93,32.93,32.92,32.92
XAGEUR,20250808,212000,32.93,32.93,32.93,32.93
XAGEUR,20250808,212100,32.93,32.93,32.91,32.91
XAGEUR,20250808,212200,32.92,32.92,32.92,32.92
XAGEUR,20250808,212300,32.92,32.92,32.92,32.92
XAGEUR,20250808,212400,32.92,32.92,32.92,32.92
XAGEUR,20250808,212500,32.92,32.93,32.92,32.92
XAGEUR,20250808,212600,32.91,32.92,32.91,32.91
XAGEUR,20250808,212700,32.90,32.90,32.89,32.89
XAGEUR,20250808,212800,32.88,32.90,32.88,32.89
XAGEUR,20250808,212900,32.88,32.88,32.88,32.88
XAGEUR,20250808,213000,32.88,32.89,32.88,32.89
XAGEUR,20250808,213100,32.90,32.91,32.89,32.89
XAGEUR,20250808,213200,32.90,32.91,32.90,32.90
XAGEUR,20250808,213300,32.89,32.90,32.89,32.90
XAGEUR,20250808,213400,32.89,32.89,32.89,32.89
XAGEUR,20250808,213500,32.90,32.90,32.89,32.90
XAGEUR,20250808,213600,32.89,32.90,32.89,32.90
XAGEUR,20250808,213700,32.90,32.90,32.90,32.90
XAGEUR,20250808,213800,32.90,32.90,32.90,32.90
XAGEUR,20250808,213900,32.89,32.89,32.89,32.89
XAGEUR,20250808,214000,32.89,32.89,32.89,32.89
XAGEUR,20250808,214100,32.89,32.92,32.89,32.92
XAGEUR,20250808,214200,32.93,32.93,32.92,32.93
XAGEUR,20250808,214300,32.94,32.94,32.94,32.94
XAGEUR,20250808,214400,32.94,32.94,32.93,32.93
XAGEUR,20250808,214500,32.93,32.93,32.93,32.93
XAGEUR,20250808,214600,32.92,32.92,32.92,32.92
XAGEUR,20250808,214700,32.92,32.92,32.92,32.92
XAGEUR,20250808,214800,32.91,32.93,32.91,32.92
XAGEUR,20250808,214900,32.92,32.92,32.92,32.92
XAGEUR,20250808,215000,32.91,32.91,32.91,32.91
XAGEUR,20250808,215100,32.91,32.91,32.91,32.91
XAGEUR,20250808,215200,32.92,32.93,32.92,32.93
XAGEUR,20250808,215300,32.93,32.93,32.93,32.93
XAGEUR,20250808,215400,32.94,32.95,32.94,32.94
XAGEUR,20250808,215500,32.94,32.94,32.94,32.94
XAGEUR,20250808,215600,32.94,32.94,32.94,32.94
XAGEUR,20250808,215700,32.94,32.94,32.94,32.94
XAGEUR,20250808,215800,32.94,32.94,32.94,32.94
XAGEUR,20250808,215900,32.95,32.96,32.95,32.96
XAGEUR,20250808,220000,32.96,32.96,32.96,32.96
XAGEUR,20250808,220100,32.97,32.97,32.97,32.97
XAGEUR,20250808,220200,32.96,32.96,32.95,32.95
XAGEUR,20250808,220300,32.95,32.95,32.95,32.95
XAGEUR,20250808,220400,32.96,32.96,32.96,32.96
XAGEUR,20250808,220500,32.96,32.96,32.95,32.95
XAGEUR,20250808,220600,32.96,32.96,32.96,32.96
XAGEUR,20250808,220700,32.96,32.96,32.95,32.95
XAGEUR,20250808,220800,32.95,32.95,32.95,32.95
XAGEUR,20250808,220900,32.95,32.95,32.95,32.95
XAGEUR,20250808,221000,32.95,32.95,32.94,32.94
XAGEUR,20250808,221100,32.94,32.94,32.94,32.94
XAGEUR,20250808,221200,32.95,32.95,32.94,32.94
XAGEUR,20250808,221300,32.95,32.95,32.95,32.95
XAGEUR,20250808,221400,32.95,32.95,32.95,32.95
XAGEUR,20250808,221500,32.95,32.95,32.95,32.95
XAGEUR,20250808,221600,32.95,32.96,32.95,32.96
XAGEUR,20250808,221700,32.96,32.96,32.95,32.95
XAGEUR,20250808,221800,32.95,32.96,32.95,32.96
XAGEUR,20250808,221900,32.96,32.96,32.96,32.96
XAGEUR,20250808,222000,32.95,32.96,32.95,32.96
XAGEUR,20250808,222100,32.96,32.96,32.95,32.95
XAGEUR,20250808,222200,32.95,32.95,32.95,32.95
XAGEUR,20250808,222300,32.96,32.96,32.96,32.96
XAGEUR,20250808,222400,32.96,32.96,32.95,32.95
XAGEUR,20250808,222500,32.95,32.95,32.95,32.95
XAGEUR,20250808,222600,32.95,32.95,32.95,32.95
XAGEUR,20250808,222700,32.96,32.96,32.96,32.96
XAGEUR,20250808,222800,32.96,32.96,32.96,32.96
XAGEUR,20250808,222900,32.96,32.96,32.96,32.96
XAGEUR,20250808,223000,32.97,32.97,32.97,32.97
XAGEUR,20250808,223100,32.97,32.97,32.96,32.96
XAGEUR,20250808,223200,32.96,32.96,32.95,32.95
XAGEUR,20250808,223300,32.95,32.95,32.95,32.95
XAGEUR,20250808,223400,32.95,32.95,32.95,32.95
XAGEUR,20250808,223500,32.94,32.94,32.94,32.94
XAGEUR,20250808,223600,32.94,32.94,32.93,32.94
XAGEUR,20250808,223700,32.94,32.94,32.94,32.94
XAGEUR,20250808,223800,32.94,32.94,32.94,32.94
XAGEUR,20250808,223900,32.94,32.94,32.93,32.93
XAGEUR,20250808,224000,32.94,32.94,32.94,32.94
XAGEUR,20250808,224100,32.94,32.94,32.94,32.94
XAGEUR,20250808,224200,32.94,32.94,32.94,32.94
XAGEUR,20250808,224300,32.94,32.94,32.94,32.94
XAGEUR,20250808,224400,32.95,32.95,32.95,32.95
XAGEUR,20250808,224500,32.94,32.94,32.94,32.94
XAGEUR,20250808,224600,32.94,32.94,32.94,32.94
XAGEUR,20250808,224700,32.94,32.94,32.93,32.93
XAGEUR,20250808,224800,32.93,32.93,32.93,32.93
XAGEUR,20250808,224900,32.93,32.93,32.93,32.93
XAGEUR,20250808,225000,32.92,32.92,32.92,32.92
XAGEUR,20250808,225100,32.91,32.91,32.91,32.91
XAGEUR,20250808,225200,32.91,32.91,32.90,32.90
XAGEUR,20250808,225300,32.90,32.90,32.90,32.90
XAGEUR,20250808,225400,32.89,32.89,32.88,32.88
XAGEUR,20250808,225500,32.89,32.89,32.89,32.89
XAGEUR,20250808,225600,32.90,32.90,32.90,32.90
XAGEUR,20250808,225700,32.90,32.90,32.90,32.90
XAGEUR,20250808,225800,32.91,32.91,32.90,32.91
XAGEUR,20250808,225900,32.91,32.91,32.91,32.91
GBPCAD,20250808,000100,1.8474,1.8474,1.8467,1.8468
GBPCAD,20250808,000200,1.8467,1.8469,1.8467,1.8468
GBPCAD,20250808,000300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,000400,1.8467,1.8470,1.8467,1.8470
GBPCAD,20250808,000500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250808,000600,1.8467,1.8467,1.8465,1.8466
GBPCAD,20250808,000700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,000800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,000900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250808,001000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,001100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,001200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,001300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,001400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,001500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,001600,1.8466,1.8468,1.8466,1.8467
GBPCAD,20250808,001700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,001800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,001900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,002000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,002100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,002200,1.8467,1.8468,1.8466,1.8467
GBPCAD,20250808,002300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250808,002400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,002500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,002600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,002700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,002800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,002900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250808,003000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,003100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250808,003200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,003300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,003400,1.8468,1.8469,1.8468,1.8468
GBPCAD,20250808,003500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,003600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,003700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,003800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,003900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250808,004000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,004100,1.8471,1.8472,1.8471,1.8471
GBPCAD,20250808,004200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,004300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,004400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,004500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,004600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,004700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,004800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,004900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,005000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,005100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,005200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,005300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250808,005400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,005500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,005600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,005700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,005800,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250808,005900,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250808,010000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,010100,1.8468,1.8469,1.8467,1.8467
GBPCAD,20250808,010200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,010300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,010400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,010500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,010600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,010700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250808,010800,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250808,010900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,011000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,011100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,011200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250808,011300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,011400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,011500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,011600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250808,011700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250808,011800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,011900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,012000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,012100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,012200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,012300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,012400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,012500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,012600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250808,012700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,012800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,012900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250808,013000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,013100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,013200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,013300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250808,013400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,013500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,013600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,013700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,013800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,013900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,014000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,014100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250808,014200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,014300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250808,014400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,014500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,014600,1.8471,1.8471,1.8469,1.8469
GBPCAD,20250808,014700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,014800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,014900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,015000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,015100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,015200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,015300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,015400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,015500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,015600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,015700,1.8468,1.8469,1.8467,1.8469
GBPCAD,20250808,015800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,015900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,020000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250808,020100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20250808,020200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250808,020300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250808,020400,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250808,020500,1.8466,1.8469,1.8466,1.8469
GBPCAD,20250808,020600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,020700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250808,020800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250808,020900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250808,021000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250808,021100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250808,021200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20250808,021300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250808,021400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250808,021500,1.8476,1.8476,1.8474,1.8475
GBPCAD,20250808,021600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250808,021700,1.8473,1.8474,1.8473,1.8473
GBPCAD,20250808,021800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,021900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,022000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250808,022100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250808,022200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,022300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250808,022400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250808,022500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,022600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250808,022700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250808,022800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250808,022900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250808,023000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250808,023100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250808,023200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,023300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250808,023400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250808,023500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,023600,1.8473,1.8473,1.8472,1.8473
GBPCAD,20250808,023700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250808,023800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250808,023900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250808,024000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,024100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,024200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,024300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20250808,024400,1.8470,1.8471,1.8469,1.8470
GBPCAD,20250808,024500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250808,024600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250808,024700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,024800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250808,024900,1.8471,1.8473,1.8471,1.8472
GBPCAD,20250808,025000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250808,025100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,025200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,025300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250808,025400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,025500,1.8470,1.8471,1.8469,1.8471
GBPCAD,20250808,025600,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250808,025700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,025800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250808,025900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250808,030000,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250808,030100,1.8471,1.8471,1.8468,1.8468
GBPCAD,20250808,030200,1.8469,1.8470,1.8469,1.8469
GBPCAD,20250808,030300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250808,030400,1.8469,1.8470,1.8469,1.8469
GBPCAD,20250808,030500,1.8468,1.8469,1.8468,1.8468
GBPCAD,20250808,030600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,030700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,030800,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250808,030900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250808,031000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,031100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,031200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250808,031300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,031400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250808,031500,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250808,031600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250808,031700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250808,031800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,031900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,032000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,032100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250808,032200,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250808,032300,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250808,032400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250808,032500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,032600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,032700,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250808,032800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250808,032900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,033000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,033100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,033200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,033300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,033400,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250808,033500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250808,033600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250808,033700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,033800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,033900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250808,034000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,034100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,034200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250808,034300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,034400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,034500,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250808,034600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20250808,034700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,034800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,034900,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250808,035000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,035100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250808,035200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,035300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,035400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250808,035500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250808,035600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,035700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250808,035800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,035900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,040000,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250808,040100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,040200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,040300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,040400,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250808,040500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,040600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,040700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,040800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,040900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,041000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,041100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,041200,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250808,041300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,041400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,041500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,041600,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250808,041700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,041800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,041900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,042000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,042100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,042200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,042300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,042400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250808,042500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,042600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,042700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,042800,1.8468,1.8469,1.8468,1.8468
GBPCAD,20250808,042900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,043000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,043100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250808,043200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250808,043300,1.8467,1.8468,1.8466,1.8468
GBPCAD,20250808,043400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,043500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250808,043600,1.8469,1.8469,1.8467,1.8468
GBPCAD,20250808,043700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,043800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,043900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,044000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,044100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,044200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,044300,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250808,044400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,044500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,044600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250808,044700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,044800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250808,044900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,045000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,045100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250808,045200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250808,045300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,045400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,045500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,045600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250808,045700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250808,045800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,045900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,050000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,050100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,050200,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250808,050300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,050400,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250808,050500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,050600,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250808,050700,1.8462,1.8462,1.8461,1.8462
GBPCAD,20250808,050800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250808,050900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,051000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,051100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250808,051200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250808,051300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,051400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20250808,051500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,051600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,051700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250808,051800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,051900,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250808,052000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,052100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250808,052200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,052300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250808,052400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,052500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,052600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250808,052700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250808,052800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,052900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250808,053000,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250808,053100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250808,053200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,053300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,053400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,053500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,053600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,053700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250808,053800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,053900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250808,054000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250808,054100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250808,054200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250808,054300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250808,054400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250808,054500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20250808,054600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250808,054700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,054800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250808,054900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250808,055000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250808,055100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250808,055200,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250808,055300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,055400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,055500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250808,055600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,055700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250808,055800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250808,055900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250808,060000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,060100,1.8460,1.8460,1.8459,1.8460
GBPCAD,20250808,060200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250808,060300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,060400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250808,060500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250808,060600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,060700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,060800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,060900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,061000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,061100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,061200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,061300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,061400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250808,061500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,061600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20250808,061700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,061800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,061900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,062000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,062100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,062200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,062300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,062400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250808,062500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,062600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,062700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,062800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,062900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,063000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,063100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,063200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,063300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,063400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,063500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,063600,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250808,063700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,063800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,063900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,064000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,064100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,064200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,064300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,064400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,064500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,064600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,064700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,064800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,064900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,065000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,065100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,065200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,065300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,065400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250808,065500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,065600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,065700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,065800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,065900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,070000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,070100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,070200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,070300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,070400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,070500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,070600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,070700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,070800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,070900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,071000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,071100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,071200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,071300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250808,071400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,071500,1.8458,1.8458,1.8456,1.8458
GBPCAD,20250808,071600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,071700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250808,071800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,071900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,072000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,072100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250808,072200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250808,072300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,072400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,072500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,072600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,072700,1.8455,1.8455,1.8454,1.8455
GBPCAD,20250808,072800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,072900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,073000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,073100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250808,073200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,073300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250808,073400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250808,073500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,073600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,073700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,073800,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250808,073900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,074000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,074100,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250808,074200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,074300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,074400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,074500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,074600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,074700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,074800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250808,074900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,075000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,075100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,075200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250808,075300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,075400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,075500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,075600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20250808,075700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,075800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,075900,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250808,080000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,080100,1.8455,1.8455,1.8453,1.8454
GBPCAD,20250808,080200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,080300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250808,080400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250808,080500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,080600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250808,080700,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250808,080800,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250808,080900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250808,081000,1.8448,1.8451,1.8448,1.8451
GBPCAD,20250808,081100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250808,081200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,081300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,081400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,081500,1.8450,1.8451,1.8449,1.8451
GBPCAD,20250808,081600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,081700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,081800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,081900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,082000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,082100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,082200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,082300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250808,082400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250808,082500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250808,082600,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250808,082700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250808,082800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,082900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250808,083000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250808,083100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250808,083200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,083300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,083400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,083500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,083600,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250808,083700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250808,083800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250808,083900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250808,084000,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250808,084100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250808,084200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250808,084300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,084400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250808,084500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250808,084600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250808,084700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,084800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250808,084900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250808,085000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250808,085100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250808,085200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,085300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250808,085400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,085500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,085600,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250808,085700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,085800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,085900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,090000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,090100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250808,090200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250808,090300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250808,090400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,090500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,090600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,090700,1.8452,1.8453,1.8452,1.8452
GBPCAD,20250808,090800,1.8453,1.8454,1.8453,1.8453
GBPCAD,20250808,090900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250808,091000,1.8451,1.8453,1.8450,1.8453
GBPCAD,20250808,091100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,091200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,091300,1.8455,1.8456,1.8454,1.8456
GBPCAD,20250808,091400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,091500,1.8455,1.8457,1.8455,1.8456
GBPCAD,20250808,091600,1.8457,1.8462,1.8457,1.8462
GBPCAD,20250808,091700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250808,091800,1.8461,1.8464,1.8460,1.8464
GBPCAD,20250808,091900,1.8465,1.8466,1.8465,1.8465
GBPCAD,20250808,092000,1.8464,1.8466,1.8464,1.8465
GBPCAD,20250808,092100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250808,092200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20250808,092300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,092400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250808,092500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250808,092600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,092700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,092800,1.8456,1.8456,1.8454,1.8454
GBPCAD,20250808,092900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250808,093000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250808,093100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250808,093200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250808,093300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,093400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,093500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250808,093600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250808,093700,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250808,093800,1.8455,1.8456,1.8454,1.8456
GBPCAD,20250808,093900,1.8458,1.8459,1.8458,1.8458
GBPCAD,20250808,094000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250808,094100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250808,094200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,094300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250808,094400,1.8460,1.8460,1.8458,1.8459
GBPCAD,20250808,094500,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250808,094600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,094700,1.8457,1.8458,1.8456,1.8457
GBPCAD,20250808,094800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,094900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,095000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,095100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250808,095200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,095300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,095400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,095500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250808,095600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,095700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,095800,1.8455,1.8456,1.8453,1.8453
GBPCAD,20250808,095900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,100000,1.8455,1.8456,1.8455,1.8455
GBPCAD,20250808,100100,1.8456,1.8456,1.8454,1.8455
GBPCAD,20250808,100200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250808,100300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250808,100400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250808,100500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,100600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250808,100700,1.8457,1.8459,1.8457,1.8458
GBPCAD,20250808,100800,1.8459,1.8461,1.8459,1.8461
GBPCAD,20250808,100900,1.8460,1.8461,1.8460,1.8460
GBPCAD,20250808,101000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250808,101100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250808,101200,1.8459,1.8460,1.8458,1.8459
GBPCAD,20250808,101300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20250808,101400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250808,101500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250808,101600,1.8460,1.8460,1.8458,1.8458
GBPCAD,20250808,101700,1.8457,1.8459,1.8457,1.8459
GBPCAD,20250808,101800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,101900,1.8458,1.8458,1.8455,1.8455
GBPCAD,20250808,102000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250808,102100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250808,102200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250808,102300,1.8453,1.8454,1.8452,1.8452
GBPCAD,20250808,102400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250808,102500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250808,102600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,102700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,102800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,102900,1.8449,1.8450,1.8448,1.8450
GBPCAD,20250808,103000,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250808,103100,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250808,103200,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250808,103300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,103400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250808,103500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250808,103600,1.8451,1.8451,1.8449,1.8450
GBPCAD,20250808,103700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,103800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,103900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,104000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,104100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,104200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,104300,1.8450,1.8452,1.8450,1.8452
GBPCAD,20250808,104400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250808,104500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250808,104600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250808,104700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250808,104800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250808,104900,1.8451,1.8451,1.8449,1.8450
GBPCAD,20250808,105000,1.8451,1.8451,1.8447,1.8447
GBPCAD,20250808,105100,1.8446,1.8446,1.8444,1.8445
GBPCAD,20250808,105200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20250808,105300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250808,105400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250808,105500,1.8447,1.8450,1.8446,1.8450
GBPCAD,20250808,105600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,105700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,105800,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250808,105900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,110000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,110100,1.8449,1.8452,1.8449,1.8452
GBPCAD,20250808,110200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250808,110300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,110400,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250808,110500,1.8450,1.8454,1.8450,1.8454
GBPCAD,20250808,110600,1.8453,1.8453,1.8451,1.8453
GBPCAD,20250808,110700,1.8452,1.8452,1.8450,1.8450
GBPCAD,20250808,110800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250808,110900,1.8449,1.8451,1.8449,1.8451
GBPCAD,20250808,111000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250808,111100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,111200,1.8455,1.8456,1.8455,1.8455
GBPCAD,20250808,111300,1.8455,1.8455,1.8451,1.8452
GBPCAD,20250808,111400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250808,111500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,111600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250808,111700,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250808,111800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250808,111900,1.8450,1.8452,1.8450,1.8452
GBPCAD,20250808,112000,1.8451,1.8451,1.8446,1.8446
GBPCAD,20250808,112100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250808,112200,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250808,112300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,112400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250808,112500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,112600,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250808,112700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250808,112800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250808,112900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,113000,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250808,113100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,113200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,113300,1.8451,1.8454,1.8451,1.8454
GBPCAD,20250808,113400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250808,113500,1.8453,1.8453,1.8451,1.8452
GBPCAD,20250808,113600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,113700,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250808,113800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,113900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,114000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250808,114100,1.8452,1.8454,1.8452,1.8453
GBPCAD,20250808,114200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250808,114300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250808,114400,1.8458,1.8458,1.8455,1.8455
GBPCAD,20250808,114500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,114600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250808,114700,1.8460,1.8461,1.8460,1.8460
GBPCAD,20250808,114800,1.8461,1.8463,1.8461,1.8463
GBPCAD,20250808,114900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250808,115000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250808,115100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250808,115200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250808,115300,1.8464,1.8464,1.8462,1.8462
GBPCAD,20250808,115400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250808,115500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20250808,115600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250808,115700,1.8460,1.8461,1.8459,1.8459
GBPCAD,20250808,115800,1.8460,1.8462,1.8458,1.8458
GBPCAD,20250808,115900,1.8457,1.8458,1.8456,1.8456
GBPCAD,20250808,120000,1.8457,1.8459,1.8457,1.8458
GBPCAD,20250808,120100,1.8457,1.8457,1.8454,1.8454
GBPCAD,20250808,120200,1.8453,1.8453,1.8449,1.8451
GBPCAD,20250808,120300,1.8450,1.8451,1.8449,1.8451
GBPCAD,20250808,120400,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250808,120500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,120600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,120700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,120800,1.8452,1.8455,1.8452,1.8453
GBPCAD,20250808,120900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,121000,1.8452,1.8454,1.8451,1.8454
GBPCAD,20250808,121100,1.8453,1.8454,1.8453,1.8453
GBPCAD,20250808,121200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250808,121300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,121400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250808,121500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250808,121600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,121700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,121800,1.8454,1.8454,1.8453,1.8454
GBPCAD,20250808,121900,1.8453,1.8454,1.8453,1.8453
GBPCAD,20250808,122000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,122100,1.8453,1.8453,1.8452,1.8453
GBPCAD,20250808,122200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250808,122300,1.8454,1.8454,1.8449,1.8449
GBPCAD,20250808,122400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250808,122500,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250808,122600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250808,122700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20250808,122800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250808,122900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250808,123000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250808,123100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250808,123200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250808,123300,1.8445,1.8446,1.8445,1.8445
GBPCAD,20250808,123400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250808,123500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250808,123600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250808,123700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250808,123800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250808,123900,1.8441,1.8442,1.8440,1.8442
GBPCAD,20250808,124000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250808,124100,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250808,124200,1.8444,1.8444,1.8443,1.8444
GBPCAD,20250808,124300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250808,124400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250808,124500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20250808,124600,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250808,124700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250808,124800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250808,124900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250808,125000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250808,125100,1.8442,1.8443,1.8441,1.8443
GBPCAD,20250808,125200,1.8444,1.8444,1.8443,1.8444
GBPCAD,20250808,125300,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250808,125400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250808,125500,1.8446,1.8449,1.8446,1.8449
GBPCAD,20250808,125600,1.8448,1.8448,1.8445,1.8445
GBPCAD,20250808,125700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250808,125800,1.8446,1.8449,1.8446,1.8449
GBPCAD,20250808,125900,1.8448,1.8450,1.8447,1.8449
GBPCAD,20250808,130000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,130100,1.8450,1.8450,1.8448,1.8449
GBPCAD,20250808,130200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250808,130300,1.8452,1.8452,1.8450,1.8450
GBPCAD,20250808,130400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250808,130500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250808,130600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250808,130700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250808,130800,1.8450,1.8453,1.8450,1.8453
GBPCAD,20250808,130900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250808,131000,1.8454,1.8458,1.8454,1.8458
GBPCAD,20250808,131100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250808,131200,1.8457,1.8457,1.8455,1.8456
GBPCAD,20250808,131300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20250808,131400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250808,131500,1.8457,1.8460,1.8457,1.8460
GBPCAD,20250808,131600,1.8461,1.8461,1.8460,1.8461
GBPCAD,20250808,131700,1.8460,1.8462,1.8459,1.8462
GBPCAD,20250808,131800,1.8463,1.8463,1.8460,1.8460
GBPCAD,20250808,131900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20250808,132000,1.8459,1.8461,1.8458,1.8461
GBPCAD,20250808,132100,1.8462,1.8463,1.8461,1.8461
GBPCAD,20250808,132200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250808,132300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20250808,132400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250808,132500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250808,132600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,132700,1.8451,1.8451,1.8448,1.8449
GBPCAD,20250808,132800,1.8450,1.8453,1.8450,1.8453
GBPCAD,20250808,132900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,133000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,133100,1.8452,1.8453,1.8450,1.8450
GBPCAD,20250808,133200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,133300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250808,133400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250808,133500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,133600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250808,133700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250808,133800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,133900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250808,134000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,134100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250808,134200,1.8449,1.8449,1.8447,1.8448
GBPCAD,20250808,134300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250808,134400,1.8447,1.8448,1.8446,1.8448
GBPCAD,20250808,134500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250808,134600,1.8447,1.8450,1.8447,1.8450
GBPCAD,20250808,134700,1.8451,1.8455,1.8451,1.8454
GBPCAD,20250808,134800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,134900,1.8454,1.8454,1.8450,1.8450
GBPCAD,20250808,135000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250808,135100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250808,135200,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250808,135300,1.8450,1.8452,1.8450,1.8452
GBPCAD,20250808,135400,1.8453,1.8457,1.8453,1.8456
GBPCAD,20250808,135500,1.8455,1.8457,1.8455,1.8457
GBPCAD,20250808,135600,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250808,135700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250808,135800,1.8458,1.8461,1.8458,1.8461
GBPCAD,20250808,135900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20250808,140000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250808,140100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250808,140200,1.8461,1.8461,1.8458,1.8458
GBPCAD,20250808,140300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20250808,140400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250808,140500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250808,140600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250808,140700,1.8454,1.8456,1.8454,1.8454
GBPCAD,20250808,140800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250808,140900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250808,141000,1.8454,1.8454,1.8451,1.8452
GBPCAD,20250808,141100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250808,141200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,141300,1.8452,1.8452,1.8450,1.8451
GBPCAD,20250808,141400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250808,141500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,141600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250808,141700,1.8450,1.8451,1.8448,1.8448
GBPCAD,20250808,141800,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250808,141900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250808,142000,1.8449,1.8449,1.8447,1.8448
GBPCAD,20250808,142100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,142200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250808,142300,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250808,142400,1.8447,1.8447,1.8444,1.8444
GBPCAD,20250808,142500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250808,142600,1.8442,1.8446,1.8442,1.8446
GBPCAD,20250808,142700,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250808,142800,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250808,142900,1.8451,1.8454,1.8451,1.8454
GBPCAD,20250808,143000,1.8453,1.8455,1.8452,1.8452
GBPCAD,20250808,143100,1.8453,1.8477,1.8453,1.8465
GBPCAD,20250808,143200,1.8466,1.8473,1.8466,1.8469
GBPCAD,20250808,143300,1.8470,1.8476,1.8470,1.8476
GBPCAD,20250808,143400,1.8475,1.8476,1.8473,1.8476
GBPCAD,20250808,143500,1.8477,1.8481,1.8477,1.8477
GBPCAD,20250808,143600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20250808,143700,1.8476,1.8478,1.8476,1.8476
GBPCAD,20250808,143800,1.8477,1.8477,1.8473,1.8475
GBPCAD,20250808,143900,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250808,144000,1.8475,1.8478,1.8475,1.8478
GBPCAD,20250808,144100,1.8479,1.8482,1.8479,1.8482
GBPCAD,20250808,144200,1.8481,1.8481,1.8479,1.8479
GBPCAD,20250808,144300,1.8480,1.8480,1.8478,1.8478
GBPCAD,20250808,144400,1.8477,1.8478,1.8473,1.8473
GBPCAD,20250808,144500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250808,144600,1.8471,1.8475,1.8471,1.8475
GBPCAD,20250808,144700,1.8476,1.8479,1.8476,1.8477
GBPCAD,20250808,144800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250808,144900,1.8475,1.8475,1.8473,1.8474
GBPCAD,20250808,145000,1.8475,1.8477,1.8475,1.8475
GBPCAD,20250808,145100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250808,145200,1.8470,1.8470,1.8465,1.8465
GBPCAD,20250808,145300,1.8464,1.8466,1.8464,1.8464
GBPCAD,20250808,145400,1.8465,1.8468,1.8465,1.8468
GBPCAD,20250808,145500,1.8467,1.8470,1.8467,1.8469
GBPCAD,20250808,145600,1.8470,1.8470,1.8467,1.8467
GBPCAD,20250808,145700,1.8466,1.8466,1.8463,1.8463
GBPCAD,20250808,145800,1.8462,1.8462,1.8459,1.8460
GBPCAD,20250808,145900,1.8461,1.8463,1.8459,1.8462
GBPCAD,20250808,150000,1.8463,1.8466,1.8463,1.8463
GBPCAD,20250808,150100,1.8464,1.8465,1.8462,1.8462
GBPCAD,20250808,150200,1.8463,1.8467,1.8463,1.8467
GBPCAD,20250808,150300,1.8466,1.8466,1.8463,1.8463
GBPCAD,20250808,150400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,150500,1.8464,1.8465,1.8463,1.8464
GBPCAD,20250808,150600,1.8463,1.8464,1.8462,1.8464
GBPCAD,20250808,150700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20250808,150800,1.8462,1.8463,1.8461,1.8462
GBPCAD,20250808,150900,1.8461,1.8463,1.8461,1.8462
GBPCAD,20250808,151000,1.8461,1.8464,1.8461,1.8462
GBPCAD,20250808,151100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250808,151200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250808,151300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250808,151400,1.8462,1.8465,1.8462,1.8465
GBPCAD,20250808,151500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250808,151600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250808,151700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250808,151800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,151900,1.8469,1.8469,1.8465,1.8465
GBPCAD,20250808,152000,1.8466,1.8466,1.8464,1.8464
GBPCAD,20250808,152100,1.8463,1.8463,1.8461,1.8462
GBPCAD,20250808,152200,1.8461,1.8464,1.8461,1.8464
GBPCAD,20250808,152300,1.8465,1.8466,1.8465,1.8465
GBPCAD,20250808,152400,1.8466,1.8466,1.8463,1.8463
GBPCAD,20250808,152500,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250808,152600,1.8465,1.8466,1.8464,1.8466
GBPCAD,20250808,152700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250808,152800,1.8467,1.8468,1.8465,1.8468
GBPCAD,20250808,152900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250808,153000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250808,153100,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250808,153200,1.8469,1.8469,1.8466,1.8467
GBPCAD,20250808,153300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250808,153400,1.8467,1.8469,1.8466,1.8469
GBPCAD,20250808,153500,1.8470,1.8471,1.8468,1.8468
GBPCAD,20250808,153600,1.8467,1.8468,1.8459,1.8460
GBPCAD,20250808,153700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20250808,153800,1.8458,1.8464,1.8458,1.8464
GBPCAD,20250808,153900,1.8465,1.8468,1.8465,1.8468
GBPCAD,20250808,154000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250808,154100,1.8469,1.8470,1.8467,1.8469
GBPCAD,20250808,154200,1.8470,1.8475,1.8470,1.8475
GBPCAD,20250808,154300,1.8474,1.8475,1.8472,1.8472
GBPCAD,20250808,154400,1.8471,1.8471,1.8468,1.8469
GBPCAD,20250808,154500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250808,154600,1.8469,1.8470,1.8468,1.8470
GBPCAD,20250808,154700,1.8471,1.8473,1.8471,1.8473
GBPCAD,20250808,154800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250808,154900,1.8470,1.8470,1.8468,1.8469
GBPCAD,20250808,155000,1.8468,1.8470,1.8468,1.8469
GBPCAD,20250808,155100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20250808,155200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250808,155300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20250808,155400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20250808,155500,1.8462,1.8462,1.8461,1.8462
GBPCAD,20250808,155600,1.8461,1.8464,1.8461,1.8463
GBPCAD,20250808,155700,1.8464,1.8465,1.8463,1.8463
GBPCAD,20250808,155800,1.8464,1.8467,1.8464,1.8466
GBPCAD,20250808,155900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250808,160000,1.8465,1.8465,1.8461,1.8461
GBPCAD,20250808,160100,1.8460,1.8462,1.8459,1.8460
GBPCAD,20250808,160200,1.8459,1.8465,1.8459,1.8463
GBPCAD,20250808,160300,1.8464,1.8468,1.8464,1.8467
GBPCAD,20250808,160400,1.8466,1.8468,1.8466,1.8467
GBPCAD,20250808,160500,1.8466,1.8468,1.8466,1.8467
GBPCAD,20250808,160600,1.8466,1.8472,1.8466,1.8472
GBPCAD,20250808,160700,1.8473,1.8475,1.8473,1.8474
GBPCAD,20250808,160800,1.8475,1.8478,1.8475,1.8477
GBPCAD,20250808,160900,1.8478,1.8483,1.8478,1.8483
GBPCAD,20250808,161000,1.8482,1.8485,1.8482,1.8485
GBPCAD,20250808,161100,1.8484,1.8487,1.8484,1.8487
GBPCAD,20250808,161200,1.8486,1.8487,1.8485,1.8485
GBPCAD,20250808,161300,1.8486,1.8486,1.8484,1.8484
GBPCAD,20250808,161400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250808,161500,1.8485,1.8487,1.8485,1.8486
GBPCAD,20250808,161600,1.8485,1.8486,1.8483,1.8485
GBPCAD,20250808,161700,1.8486,1.8486,1.8485,1.8486
GBPCAD,20250808,161800,1.8487,1.8487,1.8486,1.8487
GBPCAD,20250808,161900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,162000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,162100,1.8488,1.8490,1.8488,1.8490
GBPCAD,20250808,162200,1.8489,1.8491,1.8489,1.8490
GBPCAD,20250808,162300,1.8489,1.8489,1.8487,1.8489
GBPCAD,20250808,162400,1.8488,1.8489,1.8487,1.8487
GBPCAD,20250808,162500,1.8486,1.8486,1.8485,1.8486
GBPCAD,20250808,162600,1.8485,1.8487,1.8485,1.8486
GBPCAD,20250808,162700,1.8485,1.8485,1.8483,1.8483
GBPCAD,20250808,162800,1.8482,1.8484,1.8481,1.8481
GBPCAD,20250808,162900,1.8480,1.8480,1.8479,1.8480
GBPCAD,20250808,163000,1.8481,1.8482,1.8480,1.8482
GBPCAD,20250808,163100,1.8483,1.8486,1.8483,1.8485
GBPCAD,20250808,163200,1.8486,1.8487,1.8485,1.8487
GBPCAD,20250808,163300,1.8488,1.8488,1.8486,1.8488
GBPCAD,20250808,163400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250808,163500,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250808,163600,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250808,163700,1.8488,1.8489,1.8486,1.8486
GBPCAD,20250808,163800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250808,163900,1.8483,1.8483,1.8479,1.8480
GBPCAD,20250808,164000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20250808,164100,1.8479,1.8479,1.8477,1.8477
GBPCAD,20250808,164200,1.8476,1.8476,1.8474,1.8475
GBPCAD,20250808,164300,1.8474,1.8475,1.8473,1.8473
GBPCAD,20250808,164400,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250808,164500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20250808,164600,1.8475,1.8475,1.8473,1.8474
GBPCAD,20250808,164700,1.8473,1.8475,1.8472,1.8474
GBPCAD,20250808,164800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250808,164900,1.8474,1.8474,1.8472,1.8473
GBPCAD,20250808,165000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250808,165100,1.8474,1.8479,1.8474,1.8479
GBPCAD,20250808,165200,1.8478,1.8479,1.8477,1.8479
GBPCAD,20250808,165300,1.8478,1.8478,1.8475,1.8476
GBPCAD,20250808,165400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20250808,165500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250808,165600,1.8477,1.8478,1.8476,1.8477
GBPCAD,20250808,165700,1.8476,1.8477,1.8475,1.8476
GBPCAD,20250808,165800,1.8475,1.8477,1.8474,1.8477
GBPCAD,20250808,165900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20250808,170000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20250808,170100,1.8478,1.8479,1.8477,1.8477
GBPCAD,20250808,170200,1.8478,1.8480,1.8478,1.8479
GBPCAD,20250808,170300,1.8479,1.8480,1.8478,1.8480
GBPCAD,20250808,170400,1.8481,1.8481,1.8478,1.8478
GBPCAD,20250808,170500,1.8477,1.8478,1.8475,1.8475
GBPCAD,20250808,170600,1.8476,1.8479,1.8476,1.8479
GBPCAD,20250808,170700,1.8480,1.8484,1.8480,1.8484
GBPCAD,20250808,170800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250808,170900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,171000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,171100,1.8488,1.8489,1.8488,1.8488
GBPCAD,20250808,171200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250808,171300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,171400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250808,171500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250808,171600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,171700,1.8487,1.8489,1.8487,1.8489
GBPCAD,20250808,171800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,171900,1.8490,1.8491,1.8488,1.8490
GBPCAD,20250808,172000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,172100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,172200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250808,172300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250808,172400,1.8491,1.8491,1.8487,1.8487
GBPCAD,20250808,172500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,172600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250808,172700,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250808,172800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,172900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20250808,173000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250808,173100,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250808,173200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250808,173300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250808,173400,1.8490,1.8490,1.8487,1.8487
GBPCAD,20250808,173500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,173600,1.8488,1.8488,1.8485,1.8486
GBPCAD,20250808,173700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,173800,1.8486,1.8489,1.8485,1.8489
GBPCAD,20250808,173900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,174000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,174100,1.8490,1.8492,1.8490,1.8492
GBPCAD,20250808,174200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250808,174300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250808,174400,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250808,174500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250808,174600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,174700,1.8488,1.8488,1.8486,1.8486
GBPCAD,20250808,174800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,174900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250808,175000,1.8487,1.8489,1.8487,1.8488
GBPCAD,20250808,175100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250808,175200,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250808,175300,1.8489,1.8489,1.8486,1.8487
GBPCAD,20250808,175400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,175500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,175600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250808,175700,1.8487,1.8487,1.8486,1.8487
GBPCAD,20250808,175800,1.8486,1.8487,1.8485,1.8485
GBPCAD,20250808,175900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250808,180000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250808,180100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20250808,180200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20250808,180300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250808,180400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250808,180500,1.8483,1.8484,1.8483,1.8483
GBPCAD,20250808,180600,1.8482,1.8483,1.8481,1.8482
GBPCAD,20250808,180700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250808,180800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250808,180900,1.8486,1.8486,1.8484,1.8484
GBPCAD,20250808,181000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,181100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,181200,1.8486,1.8486,1.8484,1.8485
GBPCAD,20250808,181300,1.8484,1.8484,1.8482,1.8482
GBPCAD,20250808,181400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250808,181500,1.8483,1.8484,1.8481,1.8481
GBPCAD,20250808,181600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20250808,181700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20250808,181800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20250808,181900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,182000,1.8487,1.8487,1.8483,1.8484
GBPCAD,20250808,182100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20250808,182200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250808,182300,1.8486,1.8488,1.8486,1.8487
GBPCAD,20250808,182400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,182500,1.8487,1.8487,1.8484,1.8484
GBPCAD,20250808,182600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,182700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20250808,182800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,182900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250808,183000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250808,183100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250808,183200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,183300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,183400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,183500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,183600,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250808,183700,1.8486,1.8486,1.8485,1.8486
GBPCAD,20250808,183800,1.8487,1.8487,1.8485,1.8485
GBPCAD,20250808,183900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250808,184000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20250808,184100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20250808,184200,1.8483,1.8483,1.8481,1.8481
GBPCAD,20250808,184300,1.8482,1.8482,1.8481,1.8482
GBPCAD,20250808,184400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20250808,184500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250808,184600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250808,184700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250808,184800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250808,184900,1.8483,1.8484,1.8483,1.8483
GBPCAD,20250808,185000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250808,185100,1.8484,1.8484,1.8483,1.8484
GBPCAD,20250808,185200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,185300,1.8485,1.8488,1.8485,1.8487
GBPCAD,20250808,185400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,185500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250808,185600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,185700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,185800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250808,185900,1.8487,1.8490,1.8487,1.8490
GBPCAD,20250808,190000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250808,190100,1.8489,1.8490,1.8488,1.8490
GBPCAD,20250808,190200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250808,190300,1.8489,1.8489,1.8487,1.8487
GBPCAD,20250808,190400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,190500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,190600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,190700,1.8486,1.8488,1.8485,1.8487
GBPCAD,20250808,190800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,190900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250808,191000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,191100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,191200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,191300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,191400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,191500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,191600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,191700,1.8485,1.8488,1.8485,1.8488
GBPCAD,20250808,191800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250808,191900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,192000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,192100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,192200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20250808,192300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,192400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,192500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250808,192600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,192700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,192800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,192900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20250808,193000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250808,193100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20250808,193200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250808,193300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,193400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,193500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,193600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20250808,193700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250808,193800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20250808,193900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250808,194000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250808,194100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20250808,194200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,194300,1.8489,1.8490,1.8487,1.8490
GBPCAD,20250808,194400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250808,194500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,194600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,194700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,194800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250808,194900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250808,195000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,195100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250808,195200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250808,195300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,195400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,195500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250808,195600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250808,195700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250808,195800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250808,195900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,200000,1.8494,1.8496,1.8494,1.8494
GBPCAD,20250808,200100,1.8495,1.8495,1.8491,1.8491
GBPCAD,20250808,200200,1.8492,1.8493,1.8491,1.8491
GBPCAD,20250808,200300,1.8492,1.8492,1.8488,1.8489
GBPCAD,20250808,200400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250808,200500,1.8491,1.8491,1.8488,1.8489
GBPCAD,20250808,200600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20250808,200700,1.8489,1.8490,1.8489,1.8489
GBPCAD,20250808,200800,1.8490,1.8491,1.8489,1.8489
GBPCAD,20250808,200900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,201000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,201100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,201200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,201300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,201400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,201500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,201600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250808,201700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,201800,1.8488,1.8488,1.8487,1.8488
GBPCAD,20250808,201900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250808,202000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,202100,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250808,202200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,202300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,202400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250808,202500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,202600,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250808,202700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250808,202800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250808,202900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,203000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,203100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,203200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,203300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,203400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20250808,203500,1.8491,1.8491,1.8488,1.8489
GBPCAD,20250808,203600,1.8488,1.8489,1.8487,1.8487
GBPCAD,20250808,203700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20250808,203800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250808,203900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20250808,204000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20250808,204100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250808,204200,1.8489,1.8490,1.8489,1.8489
GBPCAD,20250808,204300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,204400,1.8489,1.8490,1.8489,1.8489
GBPCAD,20250808,204500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,204600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250808,204700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,204800,1.8491,1.8491,1.8489,1.8489
GBPCAD,20250808,204900,1.8490,1.8491,1.8490,1.8490
GBPCAD,20250808,205000,1.8489,1.8490,1.8489,1.8489
GBPCAD,20250808,205100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,205200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250808,205300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,205400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,205500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250808,205600,1.8492,1.8492,1.8490,1.8490
GBPCAD,20250808,205700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250808,205800,1.8491,1.8493,1.8491,1.8493
GBPCAD,20250808,205900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250808,210000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250808,210100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250808,210200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,210300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250808,210400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250808,210500,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250808,210600,1.8492,1.8493,1.8492,1.8492
GBPCAD,20250808,210700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250808,210800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250808,210900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,211000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,211100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,211200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20250808,211300,1.8494,1.8496,1.8494,1.8496
GBPCAD,20250808,211400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,211500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,211600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,211700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,211800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250808,211900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,212000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250808,212100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,212200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250808,212300,1.8490,1.8490,1.8489,1.8490
GBPCAD,20250808,212400,1.8491,1.8491,1.8489,1.8490
GBPCAD,20250808,212500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,212600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250808,212700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250808,212800,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250808,212900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250808,213000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,213100,1.8491,1.8492,1.8490,1.8491
GBPCAD,20250808,213200,1.8492,1.8494,1.8492,1.8493
GBPCAD,20250808,213300,1.8492,1.8492,1.8490,1.8490
GBPCAD,20250808,213400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20250808,213500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250808,213600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250808,213700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250808,213800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,213900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,214000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250808,214100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250808,214200,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250808,214300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250808,214400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,214500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250808,214600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250808,214700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250808,214800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250808,214900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,215000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,215100,1.8494,1.8496,1.8494,1.8496
GBPCAD,20250808,215200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,215300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250808,215400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250808,215500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,215600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250808,215700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250808,215800,1.8496,1.8498,1.8496,1.8498
GBPCAD,20250808,215900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250808,220000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250808,220100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250808,220200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250808,220300,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250808,220400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,220500,1.8495,1.8497,1.8495,1.8497
GBPCAD,20250808,220600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250808,220700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250808,220800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250808,220900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250808,221000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,221100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250808,221200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250808,221300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250808,221400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250808,221500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250808,221600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250808,221700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250808,221800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250808,221900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250808,222000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250808,222100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250808,222200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250808,222300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250808,222400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250808,222500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250808,222600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250808,222700,1.8499,1.8500,1.8498,1.8500
GBPCAD,20250808,222800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250808,222900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250808,223000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250808,223100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250808,223200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250808,223300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250808,223400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250808,223500,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250808,223600,1.8505,1.8505,1.8503,1.8503
GBPCAD,20250808,223700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250808,223800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250808,223900,1.8505,1.8507,1.8505,1.8506
GBPCAD,20250808,224000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250808,224100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250808,224200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250808,224300,1.8508,1.8508,1.8503,1.8503
GBPCAD,20250808,224400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250808,224500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250808,224600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250808,224700,1.8500,1.8500,1.8498,1.8498
GBPCAD,20250808,224800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250808,224900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250808,225000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250808,225100,1.8498,1.8498,1.8495,1.8495
GBPCAD,20250808,225200,1.8494,1.8494,1.8492,1.8493
GBPCAD,20250808,225300,1.8492,1.8494,1.8492,1.8494
GBPCAD,20250808,225400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250808,225500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250808,225600,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250808,225700,1.8494,1.8496,1.8494,1.8496
GBPCAD,20250808,225800,1.8495,1.8496,1.8494,1.8496
GBPCAD,20250808,225900,1.8495,1.8501,1.8495,1.8501
GBPAUD,20250808,000100,2.0610,2.0610,2.0597,2.0597
GBPAUD,20250808,000200,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250808,000300,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,000400,2.0598,2.0598,2.0596,2.0597
GBPAUD,20250808,000500,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,000600,2.0596,2.0596,2.0594,2.0595
GBPAUD,20250808,000700,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,000800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,000900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,001000,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250808,001100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,001200,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250808,001300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,001400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,001500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,001600,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,001700,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250808,001800,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250808,001900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,002000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,002100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,002200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,002300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,002400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,002500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,002600,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250808,002700,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,002800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,002900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,003000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,003100,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250808,003200,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,003300,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250808,003400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,003500,2.0602,2.0602,2.0600,2.0600
GBPAUD,20250808,003600,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250808,003700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,003800,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250808,003900,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,004000,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250808,004100,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250808,004200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,004300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,004400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,004500,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,004600,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,004700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,004800,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,004900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,005000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,005100,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,005200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,005300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,005400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,005500,2.0602,2.0603,2.0602,2.0602
GBPAUD,20250808,005600,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,005700,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250808,005800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,005900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,010000,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,010100,2.0606,2.0608,2.0606,2.0606
GBPAUD,20250808,010200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,010300,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250808,010400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250808,010500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,010600,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250808,010700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,010800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250808,010900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,011000,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,011100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,011200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,011300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,011400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,011500,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,011600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,011700,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,011800,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,011900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,012000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,012100,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,012200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,012300,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,012400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,012500,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,012600,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,012700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,012800,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,012900,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,013000,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250808,013100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,013200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,013300,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,013400,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,013500,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,013600,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250808,013700,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250808,013800,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,013900,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,014000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,014100,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,014200,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,014300,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,014400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,014500,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,014600,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,014700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,014800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,014900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,015000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,015100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,015200,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250808,015300,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,015400,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,015500,2.0602,2.0602,2.0601,2.0602
GBPAUD,20250808,015600,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,015700,2.0603,2.0605,2.0602,2.0604
GBPAUD,20250808,015800,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250808,015900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,020000,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250808,020100,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250808,020200,2.0610,2.0611,2.0609,2.0611
GBPAUD,20250808,020300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250808,020400,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250808,020500,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250808,020600,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250808,020700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,020800,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250808,020900,2.0610,2.0610,2.0607,2.0607
GBPAUD,20250808,021000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,021100,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250808,021200,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250808,021300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,021400,2.0606,2.0607,2.0606,2.0606
GBPAUD,20250808,021500,2.0607,2.0607,2.0603,2.0604
GBPAUD,20250808,021600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,021700,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,021800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,021900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,022000,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250808,022100,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250808,022200,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250808,022300,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250808,022400,2.0605,2.0609,2.0605,2.0609
GBPAUD,20250808,022500,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250808,022600,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250808,022700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250808,022800,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250808,022900,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250808,023000,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250808,023100,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250808,023200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250808,023300,2.0614,2.0616,2.0614,2.0616
GBPAUD,20250808,023400,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250808,023500,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250808,023600,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250808,023700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250808,023800,2.0618,2.0619,2.0617,2.0619
GBPAUD,20250808,023900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250808,024000,2.0618,2.0619,2.0617,2.0619
GBPAUD,20250808,024100,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250808,024200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,024300,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250808,024400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,024500,2.0618,2.0619,2.0618,2.0618
GBPAUD,20250808,024600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250808,024700,2.0619,2.0620,2.0619,2.0619
GBPAUD,20250808,024800,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250808,024900,2.0619,2.0619,2.0616,2.0616
GBPAUD,20250808,025000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250808,025100,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250808,025200,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250808,025300,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250808,025400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,025500,2.0620,2.0622,2.0620,2.0622
GBPAUD,20250808,025600,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250808,025700,2.0620,2.0621,2.0620,2.0620
GBPAUD,20250808,025800,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250808,025900,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250808,030000,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250808,030100,2.0617,2.0618,2.0614,2.0614
GBPAUD,20250808,030200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250808,030300,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250808,030400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250808,030500,2.0610,2.0614,2.0610,2.0613
GBPAUD,20250808,030600,2.0612,2.0615,2.0612,2.0614
GBPAUD,20250808,030700,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,030800,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250808,030900,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250808,031000,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250808,031100,2.0615,2.0616,2.0615,2.0615
GBPAUD,20250808,031200,2.0616,2.0616,2.0614,2.0614
GBPAUD,20250808,031300,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250808,031400,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250808,031500,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250808,031600,2.0614,2.0615,2.0614,2.0614
GBPAUD,20250808,031700,2.0613,2.0616,2.0613,2.0616
GBPAUD,20250808,031800,2.0617,2.0617,2.0615,2.0616
GBPAUD,20250808,031900,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250808,032000,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250808,032100,2.0618,2.0621,2.0618,2.0621
GBPAUD,20250808,032200,2.0622,2.0625,2.0622,2.0625
GBPAUD,20250808,032300,2.0626,2.0626,2.0623,2.0623
GBPAUD,20250808,032400,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250808,032500,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250808,032600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250808,032700,2.0627,2.0628,2.0625,2.0625
GBPAUD,20250808,032800,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250808,032900,2.0627,2.0627,2.0625,2.0626
GBPAUD,20250808,033000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250808,033100,2.0624,2.0624,2.0621,2.0621
GBPAUD,20250808,033200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250808,033300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250808,033400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,033500,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250808,033600,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250808,033700,2.0622,2.0623,2.0621,2.0623
GBPAUD,20250808,033800,2.0622,2.0624,2.0622,2.0623
GBPAUD,20250808,033900,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250808,034000,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,034100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250808,034200,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250808,034300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250808,034400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,034500,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250808,034600,2.0622,2.0622,2.0620,2.0620
GBPAUD,20250808,034700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250808,034800,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250808,034900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20250808,035000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250808,035100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250808,035200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250808,035300,2.0620,2.0622,2.0620,2.0622
GBPAUD,20250808,035400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250808,035500,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250808,035600,2.0618,2.0619,2.0617,2.0619
GBPAUD,20250808,035700,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250808,035800,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250808,035900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250808,040000,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250808,040100,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250808,040200,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250808,040300,2.0615,2.0615,2.0613,2.0613
GBPAUD,20250808,040400,2.0614,2.0615,2.0613,2.0613
GBPAUD,20250808,040500,2.0612,2.0613,2.0612,2.0612
GBPAUD,20250808,040600,2.0611,2.0611,2.0610,2.0611
GBPAUD,20250808,040700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250808,040800,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250808,040900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,041000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250808,041100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,041200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,041300,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,041400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250808,041500,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250808,041600,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250808,041700,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250808,041800,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,041900,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250808,042000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,042100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,042200,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250808,042300,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,042400,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250808,042500,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,042600,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250808,042700,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250808,042800,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250808,042900,2.0607,2.0609,2.0607,2.0609
GBPAUD,20250808,043000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250808,043100,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250808,043200,2.0607,2.0610,2.0607,2.0610
GBPAUD,20250808,043300,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250808,043400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250808,043500,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250808,043600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250808,043700,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250808,043800,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250808,043900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,044000,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,044100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,044200,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250808,044300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,044400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,044500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,044600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,044700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,044800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,044900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,045000,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250808,045100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,045200,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250808,045300,2.0605,2.0606,2.0605,2.0605
GBPAUD,20250808,045400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,045500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,045600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,045700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,045800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,045900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,050000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,050100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,050200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,050300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250808,050400,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250808,050500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250808,050600,2.0606,2.0609,2.0604,2.0608
GBPAUD,20250808,050700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,050800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250808,050900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,051000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250808,051100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,051200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,051300,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250808,051400,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250808,051500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,051600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,051700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250808,051800,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250808,051900,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250808,052000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250808,052100,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250808,052200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,052300,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250808,052400,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250808,052500,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250808,052600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250808,052700,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250808,052800,2.0613,2.0614,2.0613,2.0613
GBPAUD,20250808,052900,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250808,053000,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250808,053100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250808,053200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,053300,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,053400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,053500,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250808,053600,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250808,053700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,053800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,053900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,054000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,054100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,054200,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,054300,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,054400,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,054500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,054600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,054700,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250808,054800,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,054900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055100,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250808,055200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250808,055600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,055700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,055900,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250808,060000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,060100,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250808,060200,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,060300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,060400,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250808,060500,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250808,060600,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,060700,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250808,060800,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,060900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,061000,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250808,061100,2.0595,2.0596,2.0595,2.0595
GBPAUD,20250808,061200,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250808,061300,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250808,061400,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,061500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,061600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,061700,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250808,061800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,061900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,062000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,062100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,062200,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250808,062300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,062400,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250808,062500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,062600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,062700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,062800,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250808,062900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250808,063000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,063100,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250808,063200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,063300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,063400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,063500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,063600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,063700,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,063800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,063900,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,064000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,064100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,064200,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250808,064300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,064400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,064500,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,064600,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250808,064700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,064800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,064900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,065000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,065100,2.0593,2.0593,2.0590,2.0591
GBPAUD,20250808,065200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,065300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,065400,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250808,065500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,065600,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,065700,2.0596,2.0598,2.0596,2.0597
GBPAUD,20250808,065800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,065900,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250808,070000,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,070100,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250808,070200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,070300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,070400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,070500,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250808,070600,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250808,070700,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250808,070800,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250808,070900,2.0591,2.0594,2.0591,2.0594
GBPAUD,20250808,071000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,071100,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,071200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,071300,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,071400,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,071500,2.0599,2.0600,2.0598,2.0599
GBPAUD,20250808,071600,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,071700,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,071800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,071900,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250808,072000,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250808,072100,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250808,072200,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,072300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,072400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,072500,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250808,072600,2.0600,2.0600,2.0597,2.0597
GBPAUD,20250808,072700,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250808,072800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,072900,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,073000,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250808,073100,2.0596,2.0596,2.0593,2.0594
GBPAUD,20250808,073200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,073300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250808,073400,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250808,073500,2.0596,2.0600,2.0596,2.0600
GBPAUD,20250808,073600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,073700,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250808,073800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,073900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,074000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,074100,2.0597,2.0600,2.0597,2.0599
GBPAUD,20250808,074200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,074300,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250808,074400,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,074500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,074600,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250808,074700,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250808,074800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,074900,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,075000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,075100,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250808,075200,2.0591,2.0593,2.0591,2.0593
GBPAUD,20250808,075300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,075400,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,075500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,075600,2.0594,2.0594,2.0589,2.0589
GBPAUD,20250808,075700,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250808,075800,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250808,075900,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250808,080000,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,080100,2.0592,2.0596,2.0591,2.0596
GBPAUD,20250808,080200,2.0595,2.0595,2.0593,2.0593
GBPAUD,20250808,080300,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250808,080400,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250808,080500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250808,080600,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250808,080700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250808,080800,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250808,080900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250808,081000,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250808,081100,2.0589,2.0589,2.0586,2.0587
GBPAUD,20250808,081200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250808,081300,2.0586,2.0586,2.0583,2.0583
GBPAUD,20250808,081400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250808,081500,2.0583,2.0586,2.0583,2.0586
GBPAUD,20250808,081600,2.0585,2.0586,2.0584,2.0585
GBPAUD,20250808,081700,2.0584,2.0585,2.0582,2.0582
GBPAUD,20250808,081800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250808,081900,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250808,082000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,082100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,082200,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250808,082300,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250808,082400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250808,082500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250808,082600,2.0583,2.0583,2.0581,2.0581
GBPAUD,20250808,082700,2.0580,2.0585,2.0580,2.0585
GBPAUD,20250808,082800,2.0586,2.0586,2.0581,2.0581
GBPAUD,20250808,082900,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250808,083000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250808,083100,2.0582,2.0584,2.0582,2.0584
GBPAUD,20250808,083200,2.0585,2.0586,2.0583,2.0583
GBPAUD,20250808,083300,2.0584,2.0584,2.0582,2.0582
GBPAUD,20250808,083400,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250808,083500,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250808,083600,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250808,083700,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250808,083800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250808,083900,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250808,084000,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250808,084100,2.0581,2.0583,2.0581,2.0582
GBPAUD,20250808,084200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250808,084300,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250808,084400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250808,084500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250808,084600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250808,084700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,084800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,084900,2.0579,2.0579,2.0577,2.0578
GBPAUD,20250808,085000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250808,085100,2.0578,2.0578,2.0577,2.0578
GBPAUD,20250808,085200,2.0579,2.0580,2.0578,2.0578
GBPAUD,20250808,085300,2.0577,2.0577,2.0576,2.0577
GBPAUD,20250808,085400,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250808,085500,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250808,085600,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250808,085700,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250808,085800,2.0575,2.0575,2.0574,2.0574
GBPAUD,20250808,085900,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250808,090000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250808,090100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250808,090200,2.0576,2.0577,2.0575,2.0577
GBPAUD,20250808,090300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250808,090400,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250808,090500,2.0571,2.0571,2.0567,2.0567
GBPAUD,20250808,090600,2.0566,2.0566,2.0565,2.0566
GBPAUD,20250808,090700,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250808,090800,2.0567,2.0568,2.0565,2.0565
GBPAUD,20250808,090900,2.0564,2.0567,2.0564,2.0566
GBPAUD,20250808,091000,2.0565,2.0567,2.0564,2.0567
GBPAUD,20250808,091100,2.0568,2.0571,2.0568,2.0571
GBPAUD,20250808,091200,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250808,091300,2.0576,2.0579,2.0576,2.0579
GBPAUD,20250808,091400,2.0580,2.0581,2.0579,2.0579
GBPAUD,20250808,091500,2.0578,2.0579,2.0576,2.0576
GBPAUD,20250808,091600,2.0577,2.0583,2.0577,2.0583
GBPAUD,20250808,091700,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250808,091800,2.0580,2.0582,2.0580,2.0582
GBPAUD,20250808,091900,2.0583,2.0584,2.0582,2.0582
GBPAUD,20250808,092000,2.0583,2.0583,2.0581,2.0581
GBPAUD,20250808,092100,2.0582,2.0583,2.0582,2.0582
GBPAUD,20250808,092200,2.0581,2.0582,2.0581,2.0581
GBPAUD,20250808,092300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250808,092400,2.0582,2.0582,2.0581,2.0582
GBPAUD,20250808,092500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250808,092600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250808,092700,2.0580,2.0580,2.0575,2.0575
GBPAUD,20250808,092800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250808,092900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250808,093000,2.0572,2.0572,2.0571,2.0572
GBPAUD,20250808,093100,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250808,093200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250808,093300,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250808,093400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250808,093500,2.0573,2.0574,2.0573,2.0573
GBPAUD,20250808,093600,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250808,093700,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250808,093800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250808,093900,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250808,094000,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250808,094100,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250808,094200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250808,094300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,094400,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250808,094500,2.0581,2.0581,2.0580,2.0581
GBPAUD,20250808,094600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250808,094700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250808,094800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250808,094900,2.0583,2.0583,2.0582,2.0583
GBPAUD,20250808,095000,2.0582,2.0583,2.0582,2.0582
GBPAUD,20250808,095100,2.0583,2.0585,2.0583,2.0585
GBPAUD,20250808,095200,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250808,095300,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250808,095400,2.0584,2.0584,2.0583,2.0584
GBPAUD,20250808,095500,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250808,095600,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250808,095700,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250808,095800,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250808,095900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250808,100000,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250808,100100,2.0580,2.0582,2.0580,2.0581
GBPAUD,20250808,100200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,100300,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250808,100400,2.0583,2.0584,2.0583,2.0583
GBPAUD,20250808,100500,2.0585,2.0588,2.0585,2.0588
GBPAUD,20250808,100600,2.0589,2.0589,2.0586,2.0586
GBPAUD,20250808,100700,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250808,100800,2.0585,2.0586,2.0585,2.0586
GBPAUD,20250808,100900,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250808,101000,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250808,101100,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250808,101200,2.0582,2.0582,2.0578,2.0578
GBPAUD,20250808,101300,2.0577,2.0578,2.0576,2.0578
GBPAUD,20250808,101400,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250808,101500,2.0578,2.0578,2.0578,2.0578
GBPAUD,20250808,101600,2.0580,2.0582,2.0580,2.0580
GBPAUD,20250808,101700,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250808,101800,2.0581,2.0581,2.0578,2.0579
GBPAUD,20250808,101900,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250808,102000,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250808,102100,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250808,102200,2.0571,2.0573,2.0571,2.0573
GBPAUD,20250808,102300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250808,102400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250808,102500,2.0572,2.0573,2.0571,2.0573
GBPAUD,20250808,102600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250808,102700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250808,102800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250808,102900,2.0574,2.0574,2.0573,2.0574
GBPAUD,20250808,103000,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250808,103100,2.0575,2.0575,2.0573,2.0574
GBPAUD,20250808,103200,2.0575,2.0577,2.0574,2.0577
GBPAUD,20250808,103300,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250808,103400,2.0578,2.0582,2.0578,2.0582
GBPAUD,20250808,103500,2.0583,2.0586,2.0583,2.0586
GBPAUD,20250808,103600,2.0587,2.0591,2.0587,2.0591
GBPAUD,20250808,103700,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250808,103800,2.0594,2.0595,2.0594,2.0594
GBPAUD,20250808,103900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250808,104000,2.0596,2.0597,2.0595,2.0597
GBPAUD,20250808,104100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,104200,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250808,104300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,104400,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250808,104500,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250808,104600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,104700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,104800,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250808,104900,2.0600,2.0600,2.0597,2.0600
GBPAUD,20250808,105000,2.0601,2.0602,2.0598,2.0598
GBPAUD,20250808,105100,2.0597,2.0600,2.0597,2.0599
GBPAUD,20250808,105200,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,105300,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250808,105400,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250808,105500,2.0599,2.0604,2.0598,2.0604
GBPAUD,20250808,105600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,105700,2.0605,2.0605,2.0603,2.0604
GBPAUD,20250808,105800,2.0603,2.0603,2.0601,2.0603
GBPAUD,20250808,105900,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250808,110000,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,110100,2.0604,2.0605,2.0603,2.0605
GBPAUD,20250808,110200,2.0606,2.0607,2.0605,2.0606
GBPAUD,20250808,110300,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250808,110400,2.0605,2.0605,2.0602,2.0602
GBPAUD,20250808,110500,2.0603,2.0608,2.0603,2.0607
GBPAUD,20250808,110600,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250808,110700,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,110800,2.0602,2.0602,2.0601,2.0602
GBPAUD,20250808,110900,2.0603,2.0603,2.0601,2.0602
GBPAUD,20250808,111000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,111100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,111200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250808,111300,2.0607,2.0607,2.0605,2.0607
GBPAUD,20250808,111400,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250808,111500,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250808,111600,2.0603,2.0606,2.0603,2.0606
GBPAUD,20250808,111700,2.0607,2.0607,2.0605,2.0606
GBPAUD,20250808,111800,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250808,111900,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,112000,2.0608,2.0608,2.0601,2.0603
GBPAUD,20250808,112100,2.0602,2.0605,2.0601,2.0604
GBPAUD,20250808,112200,2.0603,2.0604,2.0602,2.0604
GBPAUD,20250808,112300,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250808,112400,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250808,112500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,112600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250808,112700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,112800,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250808,112900,2.0607,2.0608,2.0606,2.0607
GBPAUD,20250808,113000,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,113100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250808,113200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,113300,2.0608,2.0609,2.0605,2.0609
GBPAUD,20250808,113400,2.0608,2.0609,2.0607,2.0609
GBPAUD,20250808,113500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,113600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,113700,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250808,113800,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250808,113900,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250808,114000,2.0606,2.0608,2.0606,2.0606
GBPAUD,20250808,114100,2.0607,2.0610,2.0607,2.0609
GBPAUD,20250808,114200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250808,114300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250808,114400,2.0613,2.0614,2.0612,2.0612
GBPAUD,20250808,114500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,114600,2.0611,2.0615,2.0611,2.0615
GBPAUD,20250808,114700,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250808,114800,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250808,114900,2.0618,2.0620,2.0618,2.0620
GBPAUD,20250808,115000,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250808,115100,2.0619,2.0619,2.0615,2.0615
GBPAUD,20250808,115200,2.0616,2.0618,2.0616,2.0618
GBPAUD,20250808,115300,2.0617,2.0617,2.0613,2.0613
GBPAUD,20250808,115400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250808,115500,2.0610,2.0611,2.0609,2.0611
GBPAUD,20250808,115600,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250808,115700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250808,115800,2.0609,2.0612,2.0608,2.0608
GBPAUD,20250808,115900,2.0607,2.0609,2.0606,2.0609
GBPAUD,20250808,120000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250808,120100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250808,120200,2.0608,2.0608,2.0604,2.0606
GBPAUD,20250808,120300,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250808,120400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,120500,2.0606,2.0606,2.0605,2.0606
GBPAUD,20250808,120600,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250808,120700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250808,120800,2.0608,2.0610,2.0601,2.0602
GBPAUD,20250808,120900,2.0601,2.0601,2.0599,2.0600
GBPAUD,20250808,121000,2.0601,2.0603,2.0600,2.0603
GBPAUD,20250808,121100,2.0602,2.0603,2.0601,2.0603
GBPAUD,20250808,121200,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,121300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,121400,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250808,121500,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,121600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250808,121700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250808,121800,2.0608,2.0609,2.0608,2.0608
GBPAUD,20250808,121900,2.0609,2.0610,2.0609,2.0609
GBPAUD,20250808,122000,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250808,122100,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250808,122200,2.0607,2.0607,2.0606,2.0606
GBPAUD,20250808,122300,2.0607,2.0607,2.0601,2.0601
GBPAUD,20250808,122400,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250808,122500,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,122600,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250808,122700,2.0598,2.0598,2.0597,2.0598
GBPAUD,20250808,122800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,122900,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250808,123000,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250808,123100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,123200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,123300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,123400,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250808,123500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,123600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,123700,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250808,123800,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250808,123900,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250808,124000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,124100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,124200,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250808,124300,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250808,124400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,124500,2.0592,2.0592,2.0590,2.0590
GBPAUD,20250808,124600,2.0591,2.0593,2.0591,2.0592
GBPAUD,20250808,124700,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250808,124800,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250808,124900,2.0591,2.0591,2.0589,2.0589
GBPAUD,20250808,125000,2.0587,2.0587,2.0586,2.0586
GBPAUD,20250808,125100,2.0585,2.0587,2.0585,2.0587
GBPAUD,20250808,125200,2.0588,2.0588,2.0586,2.0587
GBPAUD,20250808,125300,2.0588,2.0590,2.0588,2.0589
GBPAUD,20250808,125400,2.0590,2.0590,2.0587,2.0587
GBPAUD,20250808,125500,2.0588,2.0588,2.0587,2.0588
GBPAUD,20250808,125600,2.0587,2.0587,2.0584,2.0584
GBPAUD,20250808,125700,2.0585,2.0589,2.0585,2.0589
GBPAUD,20250808,125800,2.0588,2.0594,2.0588,2.0593
GBPAUD,20250808,125900,2.0592,2.0596,2.0591,2.0595
GBPAUD,20250808,130000,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250808,130100,2.0596,2.0598,2.0596,2.0596
GBPAUD,20250808,130200,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,130300,2.0599,2.0600,2.0598,2.0598
GBPAUD,20250808,130400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,130500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,130600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250808,130700,2.0595,2.0598,2.0595,2.0598
GBPAUD,20250808,130800,2.0597,2.0600,2.0597,2.0600
GBPAUD,20250808,130900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,131000,2.0601,2.0605,2.0600,2.0605
GBPAUD,20250808,131100,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250808,131200,2.0603,2.0603,2.0600,2.0601
GBPAUD,20250808,131300,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,131400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,131500,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250808,131600,2.0606,2.0607,2.0605,2.0606
GBPAUD,20250808,131700,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250808,131800,2.0608,2.0608,2.0606,2.0607
GBPAUD,20250808,131900,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250808,132000,2.0604,2.0606,2.0604,2.0605
GBPAUD,20250808,132100,2.0606,2.0607,2.0605,2.0605
GBPAUD,20250808,132200,2.0606,2.0607,2.0606,2.0607
GBPAUD,20250808,132300,2.0605,2.0607,2.0605,2.0605
GBPAUD,20250808,132400,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250808,132500,2.0603,2.0605,2.0603,2.0604
GBPAUD,20250808,132600,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250808,132700,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250808,132800,2.0601,2.0602,2.0601,2.0601
GBPAUD,20250808,132900,2.0601,2.0601,2.0598,2.0598
GBPAUD,20250808,133000,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250808,133100,2.0600,2.0601,2.0598,2.0598
GBPAUD,20250808,133200,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250808,133300,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,133400,2.0599,2.0600,2.0599,2.0600
GBPAUD,20250808,133500,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,133600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,133700,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,133800,2.0600,2.0600,2.0597,2.0598
GBPAUD,20250808,133900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,134000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,134100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,134200,2.0595,2.0595,2.0593,2.0593
GBPAUD,20250808,134300,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,134400,2.0592,2.0593,2.0591,2.0592
GBPAUD,20250808,134500,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250808,134600,2.0592,2.0594,2.0591,2.0594
GBPAUD,20250808,134700,2.0597,2.0601,2.0597,2.0601
GBPAUD,20250808,134800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,134900,2.0600,2.0600,2.0594,2.0595
GBPAUD,20250808,135000,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,135100,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250808,135200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,135300,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,135400,2.0600,2.0601,2.0600,2.0600
GBPAUD,20250808,135500,2.0599,2.0600,2.0598,2.0598
GBPAUD,20250808,135600,2.0599,2.0600,2.0599,2.0599
GBPAUD,20250808,135700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,135800,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250808,135900,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,140000,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250808,140100,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,140200,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250808,140300,2.0598,2.0598,2.0594,2.0594
GBPAUD,20250808,140400,2.0593,2.0595,2.0593,2.0594
GBPAUD,20250808,140500,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250808,140600,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,140700,2.0594,2.0594,2.0592,2.0592
GBPAUD,20250808,140800,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250808,140900,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250808,141000,2.0593,2.0593,2.0589,2.0590
GBPAUD,20250808,141100,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250808,141200,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250808,141300,2.0589,2.0589,2.0588,2.0589
GBPAUD,20250808,141400,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250808,141500,2.0591,2.0591,2.0589,2.0590
GBPAUD,20250808,141600,2.0591,2.0592,2.0591,2.0591
GBPAUD,20250808,141700,2.0590,2.0591,2.0589,2.0590
GBPAUD,20250808,141800,2.0591,2.0591,2.0590,2.0591
GBPAUD,20250808,141900,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250808,142000,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250808,142100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250808,142200,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250808,142300,2.0591,2.0593,2.0591,2.0591
GBPAUD,20250808,142400,2.0590,2.0590,2.0587,2.0587
GBPAUD,20250808,142500,2.0586,2.0587,2.0586,2.0586
GBPAUD,20250808,142600,2.0585,2.0590,2.0584,2.0590
GBPAUD,20250808,142700,2.0591,2.0593,2.0591,2.0591
GBPAUD,20250808,142800,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,142900,2.0592,2.0593,2.0590,2.0590
GBPAUD,20250808,143000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250808,143100,2.0589,2.0592,2.0589,2.0591
GBPAUD,20250808,143200,2.0590,2.0591,2.0590,2.0590
GBPAUD,20250808,143300,2.0591,2.0594,2.0591,2.0594
GBPAUD,20250808,143400,2.0595,2.0595,2.0591,2.0594
GBPAUD,20250808,143500,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250808,143600,2.0597,2.0597,2.0595,2.0595
GBPAUD,20250808,143700,2.0594,2.0596,2.0594,2.0594
GBPAUD,20250808,143800,2.0593,2.0596,2.0593,2.0596
GBPAUD,20250808,143900,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250808,144000,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250808,144100,2.0594,2.0597,2.0594,2.0597
GBPAUD,20250808,144200,2.0598,2.0598,2.0596,2.0597
GBPAUD,20250808,144300,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250808,144400,2.0597,2.0597,2.0595,2.0597
GBPAUD,20250808,144500,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250808,144600,2.0595,2.0597,2.0594,2.0597
GBPAUD,20250808,144700,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250808,144800,2.0597,2.0598,2.0597,2.0597
GBPAUD,20250808,144900,2.0596,2.0597,2.0594,2.0597
GBPAUD,20250808,145000,2.0598,2.0599,2.0596,2.0596
GBPAUD,20250808,145100,2.0595,2.0597,2.0595,2.0595
GBPAUD,20250808,145200,2.0594,2.0594,2.0590,2.0590
GBPAUD,20250808,145300,2.0589,2.0596,2.0589,2.0595
GBPAUD,20250808,145400,2.0594,2.0599,2.0594,2.0598
GBPAUD,20250808,145500,2.0599,2.0600,2.0599,2.0599
GBPAUD,20250808,145600,2.0598,2.0599,2.0595,2.0595
GBPAUD,20250808,145700,2.0594,2.0594,2.0588,2.0588
GBPAUD,20250808,145800,2.0589,2.0589,2.0586,2.0588
GBPAUD,20250808,145900,2.0589,2.0590,2.0587,2.0590
GBPAUD,20250808,150000,2.0588,2.0591,2.0588,2.0590
GBPAUD,20250808,150100,2.0591,2.0595,2.0591,2.0591
GBPAUD,20250808,150200,2.0593,2.0594,2.0590,2.0594
GBPAUD,20250808,150300,2.0593,2.0593,2.0586,2.0589
GBPAUD,20250808,150400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250808,150500,2.0591,2.0593,2.0590,2.0592
GBPAUD,20250808,150600,2.0593,2.0594,2.0591,2.0594
GBPAUD,20250808,150700,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250808,150800,2.0591,2.0592,2.0590,2.0590
GBPAUD,20250808,150900,2.0589,2.0590,2.0589,2.0589
GBPAUD,20250808,151000,2.0588,2.0589,2.0587,2.0587
GBPAUD,20250808,151100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250808,151200,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250808,151300,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250808,151400,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250808,151500,2.0589,2.0590,2.0587,2.0589
GBPAUD,20250808,151600,2.0588,2.0591,2.0588,2.0589
GBPAUD,20250808,151700,2.0590,2.0592,2.0590,2.0590
GBPAUD,20250808,151800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250808,151900,2.0589,2.0589,2.0586,2.0586
GBPAUD,20250808,152000,2.0587,2.0588,2.0585,2.0585
GBPAUD,20250808,152100,2.0584,2.0584,2.0582,2.0582
GBPAUD,20250808,152200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250808,152300,2.0583,2.0585,2.0583,2.0583
GBPAUD,20250808,152400,2.0582,2.0584,2.0582,2.0583
GBPAUD,20250808,152500,2.0584,2.0585,2.0584,2.0585
GBPAUD,20250808,152600,2.0586,2.0586,2.0584,2.0585
GBPAUD,20250808,152700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250808,152800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250808,152900,2.0583,2.0583,2.0582,2.0583
GBPAUD,20250808,153000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20250808,153100,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250808,153200,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250808,153300,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250808,153400,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250808,153500,2.0584,2.0584,2.0579,2.0579
GBPAUD,20250808,153600,2.0578,2.0580,2.0572,2.0573
GBPAUD,20250808,153700,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250808,153800,2.0571,2.0575,2.0571,2.0575
GBPAUD,20250808,153900,2.0576,2.0579,2.0576,2.0579
GBPAUD,20250808,154000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250808,154100,2.0581,2.0581,2.0577,2.0577
GBPAUD,20250808,154200,2.0578,2.0582,2.0578,2.0581
GBPAUD,20250808,154300,2.0580,2.0580,2.0575,2.0576
GBPAUD,20250808,154400,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250808,154500,2.0578,2.0579,2.0577,2.0579
GBPAUD,20250808,154600,2.0578,2.0578,2.0577,2.0578
GBPAUD,20250808,154700,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250808,154800,2.0577,2.0577,2.0576,2.0577
GBPAUD,20250808,154900,2.0576,2.0577,2.0575,2.0577
GBPAUD,20250808,155000,2.0578,2.0579,2.0576,2.0576
GBPAUD,20250808,155100,2.0575,2.0575,2.0572,2.0574
GBPAUD,20250808,155200,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250808,155300,2.0574,2.0576,2.0573,2.0575
GBPAUD,20250808,155400,2.0574,2.0575,2.0573,2.0573
GBPAUD,20250808,155500,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250808,155600,2.0574,2.0576,2.0573,2.0574
GBPAUD,20250808,155700,2.0575,2.0575,2.0572,2.0572
GBPAUD,20250808,155800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250808,155900,2.0574,2.0574,2.0571,2.0574
GBPAUD,20250808,160000,2.0573,2.0575,2.0571,2.0571
GBPAUD,20250808,160100,2.0572,2.0575,2.0572,2.0574
GBPAUD,20250808,160200,2.0575,2.0579,2.0574,2.0579
GBPAUD,20250808,160300,2.0580,2.0582,2.0579,2.0582
GBPAUD,20250808,160400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250808,160500,2.0581,2.0584,2.0580,2.0584
GBPAUD,20250808,160600,2.0583,2.0587,2.0582,2.0587
GBPAUD,20250808,160700,2.0588,2.0588,2.0586,2.0586
GBPAUD,20250808,160800,2.0587,2.0591,2.0587,2.0590
GBPAUD,20250808,160900,2.0591,2.0592,2.0589,2.0592
GBPAUD,20250808,161000,2.0593,2.0594,2.0591,2.0594
GBPAUD,20250808,161100,2.0593,2.0598,2.0593,2.0598
GBPAUD,20250808,161200,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250808,161300,2.0598,2.0598,2.0597,2.0598
GBPAUD,20250808,161400,2.0597,2.0598,2.0596,2.0597
GBPAUD,20250808,161500,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250808,161600,2.0596,2.0596,2.0593,2.0594
GBPAUD,20250808,161700,2.0595,2.0595,2.0594,2.0595
GBPAUD,20250808,161800,2.0596,2.0596,2.0594,2.0595
GBPAUD,20250808,161900,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,162000,2.0597,2.0597,2.0595,2.0595
GBPAUD,20250808,162100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,162200,2.0597,2.0598,2.0596,2.0598
GBPAUD,20250808,162300,2.0597,2.0598,2.0596,2.0598
GBPAUD,20250808,162400,2.0597,2.0598,2.0596,2.0596
GBPAUD,20250808,162500,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,162600,2.0595,2.0597,2.0594,2.0596
GBPAUD,20250808,162700,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250808,162800,2.0595,2.0596,2.0593,2.0593
GBPAUD,20250808,162900,2.0592,2.0594,2.0591,2.0594
GBPAUD,20250808,163000,2.0593,2.0596,2.0593,2.0596
GBPAUD,20250808,163100,2.0595,2.0599,2.0595,2.0598
GBPAUD,20250808,163200,2.0599,2.0600,2.0597,2.0598
GBPAUD,20250808,163300,2.0599,2.0600,2.0598,2.0600
GBPAUD,20250808,163400,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,163500,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,163600,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250808,163700,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,163800,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,163900,2.0597,2.0597,2.0595,2.0595
GBPAUD,20250808,164000,2.0594,2.0595,2.0593,2.0594
GBPAUD,20250808,164100,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250808,164200,2.0595,2.0595,2.0593,2.0594
GBPAUD,20250808,164300,2.0593,2.0595,2.0593,2.0594
GBPAUD,20250808,164400,2.0593,2.0594,2.0592,2.0594
GBPAUD,20250808,164500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250808,164600,2.0591,2.0591,2.0589,2.0591
GBPAUD,20250808,164700,2.0590,2.0590,2.0587,2.0589
GBPAUD,20250808,164800,2.0588,2.0588,2.0587,2.0588
GBPAUD,20250808,164900,2.0587,2.0587,2.0586,2.0587
GBPAUD,20250808,165000,2.0588,2.0589,2.0587,2.0587
GBPAUD,20250808,165100,2.0588,2.0592,2.0588,2.0592
GBPAUD,20250808,165200,2.0591,2.0591,2.0589,2.0590
GBPAUD,20250808,165300,2.0591,2.0592,2.0591,2.0591
GBPAUD,20250808,165400,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250808,165500,2.0592,2.0593,2.0592,2.0592
GBPAUD,20250808,165600,2.0593,2.0594,2.0592,2.0594
GBPAUD,20250808,165700,2.0595,2.0595,2.0592,2.0592
GBPAUD,20250808,165800,2.0593,2.0593,2.0590,2.0593
GBPAUD,20250808,165900,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250808,170000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,170100,2.0593,2.0593,2.0591,2.0592
GBPAUD,20250808,170200,2.0593,2.0595,2.0592,2.0592
GBPAUD,20250808,170300,2.0593,2.0593,2.0591,2.0593
GBPAUD,20250808,170400,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250808,170500,2.0590,2.0590,2.0587,2.0587
GBPAUD,20250808,170600,2.0588,2.0590,2.0587,2.0589
GBPAUD,20250808,170700,2.0590,2.0592,2.0590,2.0592
GBPAUD,20250808,170800,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250808,170900,2.0592,2.0593,2.0591,2.0592
GBPAUD,20250808,171000,2.0593,2.0593,2.0590,2.0591
GBPAUD,20250808,171100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250808,171200,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250808,171300,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250808,171400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250808,171500,2.0592,2.0592,2.0591,2.0592
GBPAUD,20250808,171600,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250808,171700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,171800,2.0596,2.0596,2.0595,2.0596
GBPAUD,20250808,171900,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250808,172000,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250808,172100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,172200,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250808,172300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,172400,2.0595,2.0596,2.0594,2.0595
GBPAUD,20250808,172500,2.0594,2.0597,2.0594,2.0597
GBPAUD,20250808,172600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20250808,172700,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250808,172800,2.0596,2.0599,2.0596,2.0599
GBPAUD,20250808,172900,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250808,173000,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250808,173100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250808,173200,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250808,173300,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,173400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,173500,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,173600,2.0603,2.0603,2.0602,2.0603
GBPAUD,20250808,173700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,173800,2.0604,2.0604,2.0602,2.0603
GBPAUD,20250808,173900,2.0604,2.0607,2.0604,2.0607
GBPAUD,20250808,174000,2.0608,2.0608,2.0606,2.0606
GBPAUD,20250808,174100,2.0605,2.0605,2.0603,2.0604
GBPAUD,20250808,174200,2.0605,2.0605,2.0603,2.0604
GBPAUD,20250808,174300,2.0603,2.0605,2.0603,2.0603
GBPAUD,20250808,174400,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,174500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250808,174600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250808,174700,2.0599,2.0599,2.0597,2.0597
GBPAUD,20250808,174800,2.0596,2.0597,2.0594,2.0594
GBPAUD,20250808,174900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,175000,2.0593,2.0594,2.0593,2.0593
GBPAUD,20250808,175100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,175200,2.0594,2.0594,2.0591,2.0591
GBPAUD,20250808,175300,2.0592,2.0592,2.0590,2.0590
GBPAUD,20250808,175400,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250808,175500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250808,175600,2.0590,2.0590,2.0588,2.0590
GBPAUD,20250808,175700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250808,175800,2.0592,2.0592,2.0590,2.0590
GBPAUD,20250808,175900,2.0591,2.0593,2.0590,2.0593
GBPAUD,20250808,180000,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250808,180100,2.0592,2.0592,2.0590,2.0590
GBPAUD,20250808,180200,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250808,180300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250808,180400,2.0589,2.0589,2.0587,2.0589
GBPAUD,20250808,180500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250808,180600,2.0588,2.0588,2.0586,2.0588
GBPAUD,20250808,180700,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250808,180800,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250808,180900,2.0594,2.0594,2.0592,2.0593
GBPAUD,20250808,181000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,181100,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,181200,2.0594,2.0594,2.0591,2.0592
GBPAUD,20250808,181300,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250808,181400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,181500,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250808,181600,2.0594,2.0594,2.0591,2.0593
GBPAUD,20250808,181700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,181800,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,181900,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250808,182000,2.0595,2.0597,2.0593,2.0593
GBPAUD,20250808,182100,2.0594,2.0596,2.0594,2.0594
GBPAUD,20250808,182200,2.0595,2.0599,2.0595,2.0599
GBPAUD,20250808,182300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,182400,2.0600,2.0600,2.0599,2.0600
GBPAUD,20250808,182500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250808,182600,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,182700,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,182800,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,182900,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,183000,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250808,183100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,183200,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,183300,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,183400,2.0598,2.0598,2.0597,2.0598
GBPAUD,20250808,183500,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250808,183600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,183700,2.0597,2.0599,2.0596,2.0597
GBPAUD,20250808,183800,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250808,183900,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,184000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250808,184100,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250808,184200,2.0596,2.0596,2.0593,2.0593
GBPAUD,20250808,184300,2.0592,2.0593,2.0591,2.0593
GBPAUD,20250808,184400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250808,184500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,184600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,184700,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250808,184800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,184900,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250808,185000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,185100,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250808,185200,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,185300,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250808,185400,2.0599,2.0599,2.0598,2.0599
GBPAUD,20250808,185500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,185600,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,185700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,185800,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250808,185900,2.0605,2.0606,2.0604,2.0606
GBPAUD,20250808,190000,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250808,190100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,190200,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250808,190300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,190400,2.0603,2.0605,2.0603,2.0605
GBPAUD,20250808,190500,2.0605,2.0605,2.0604,2.0605
GBPAUD,20250808,190600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,190700,2.0604,2.0605,2.0603,2.0605
GBPAUD,20250808,190800,2.0606,2.0606,2.0604,2.0604
GBPAUD,20250808,190900,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,191000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,191100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,191200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,191300,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,191400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,191500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,191600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,191700,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250808,191800,2.0600,2.0600,2.0598,2.0598
GBPAUD,20250808,191900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,192000,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,192100,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250808,192200,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250808,192300,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250808,192400,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,192500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,192600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,192700,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250808,192800,2.0597,2.0599,2.0597,2.0599
GBPAUD,20250808,192900,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250808,193000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,193100,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250808,193200,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,193300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,193400,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,193500,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,193600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,193700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,193800,2.0597,2.0597,2.0596,2.0597
GBPAUD,20250808,193900,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250808,194000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,194100,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,194200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,194300,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250808,194400,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250808,194500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,194600,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250808,194700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250808,194800,2.0595,2.0598,2.0595,2.0597
GBPAUD,20250808,194900,2.0597,2.0599,2.0597,2.0599
GBPAUD,20250808,195000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,195100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,195200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,195300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,195400,2.0604,2.0604,2.0603,2.0604
GBPAUD,20250808,195500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,195600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,195700,2.0605,2.0606,2.0605,2.0606
GBPAUD,20250808,195800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,195900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,200000,2.0606,2.0607,2.0605,2.0607
GBPAUD,20250808,200100,2.0608,2.0608,2.0605,2.0606
GBPAUD,20250808,200200,2.0607,2.0608,2.0606,2.0606
GBPAUD,20250808,200300,2.0607,2.0607,2.0602,2.0603
GBPAUD,20250808,200400,2.0602,2.0603,2.0602,2.0602
GBPAUD,20250808,200500,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,200600,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250808,200700,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,200800,2.0602,2.0603,2.0600,2.0600
GBPAUD,20250808,200900,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,201000,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,201100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,201200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,201300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,201400,2.0601,2.0602,2.0600,2.0600
GBPAUD,20250808,201500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,201600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,201700,2.0600,2.0601,2.0599,2.0599
GBPAUD,20250808,201800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,201900,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250808,202000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,202100,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250808,202200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,202300,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,202400,2.0602,2.0602,2.0600,2.0600
GBPAUD,20250808,202500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,202600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,202700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,202800,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250808,202900,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250808,203000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250808,203100,2.0598,2.0599,2.0598,2.0598
GBPAUD,20250808,203200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20250808,203300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250808,203400,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250808,203500,2.0595,2.0596,2.0594,2.0596
GBPAUD,20250808,203600,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250808,203700,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250808,203800,2.0598,2.0599,2.0597,2.0597
GBPAUD,20250808,203900,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250808,204000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,204100,2.0599,2.0602,2.0599,2.0602
GBPAUD,20250808,204200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250808,204300,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,204400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,204500,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,204600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,204700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,204800,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250808,204900,2.0601,2.0603,2.0601,2.0601
GBPAUD,20250808,205000,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,205100,2.0600,2.0602,2.0600,2.0601
GBPAUD,20250808,205200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,205300,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250808,205400,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,205500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,205600,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250808,205700,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,205800,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,205900,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,210000,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250808,210100,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250808,210200,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250808,210300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250808,210400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250808,210500,2.0599,2.0601,2.0597,2.0600
GBPAUD,20250808,210600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250808,210700,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,210800,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250808,210900,2.0601,2.0602,2.0601,2.0602
GBPAUD,20250808,211000,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250808,211100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20250808,211200,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250808,211300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20250808,211400,2.0606,2.0606,2.0605,2.0605
GBPAUD,20250808,211500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20250808,211600,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250808,211700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,211800,2.0604,2.0605,2.0604,2.0605
GBPAUD,20250808,211900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,212000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,212100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250808,212200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250808,212300,2.0605,2.0605,2.0603,2.0603
GBPAUD,20250808,212400,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250808,212500,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250808,212600,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250808,212700,2.0608,2.0608,2.0607,2.0608
GBPAUD,20250808,212800,2.0610,2.0612,2.0608,2.0611
GBPAUD,20250808,212900,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250808,213000,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250808,213100,2.0614,2.0614,2.0612,2.0613
GBPAUD,20250808,213200,2.0614,2.0615,2.0614,2.0614
GBPAUD,20250808,213300,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250808,213400,2.0610,2.0612,2.0610,2.0612
GBPAUD,20250808,213500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20250808,213600,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250808,213700,2.0610,2.0610,2.0608,2.0610
GBPAUD,20250808,213800,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250808,213900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,214000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250808,214100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20250808,214200,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250808,214300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250808,214400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250808,214500,2.0612,2.0612,2.0610,2.0611
GBPAUD,20250808,214600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250808,214700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250808,214800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,214900,2.0614,2.0614,2.0612,2.0613
GBPAUD,20250808,215000,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250808,215100,2.0612,2.0614,2.0612,2.0614
GBPAUD,20250808,215200,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,215300,2.0615,2.0615,2.0611,2.0611
GBPAUD,20250808,215400,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250808,215500,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250808,215600,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250808,215700,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250808,215800,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250808,215900,2.0618,2.0618,2.0617,2.0617
GBPAUD,20250808,220000,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250808,220100,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250808,220200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250808,220300,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250808,220400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250808,220500,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250808,220600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250808,220700,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250808,220800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,220900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,221000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,221100,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,221200,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250808,221300,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,221400,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250808,221500,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250808,221600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250808,221700,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250808,221800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250808,221900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250808,222000,2.0618,2.0621,2.0618,2.0621
GBPAUD,20250808,222100,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250808,222200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250808,222300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250808,222400,2.0622,2.0622,2.0618,2.0618
GBPAUD,20250808,222500,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250808,222600,2.0621,2.0621,2.0619,2.0619
GBPAUD,20250808,222700,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250808,222800,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250808,222900,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,223000,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250808,223100,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250808,223200,2.0619,2.0620,2.0619,2.0620
GBPAUD,20250808,223300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250808,223400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250808,223500,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250808,223600,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250808,223700,2.0619,2.0624,2.0619,2.0622
GBPAUD,20250808,223800,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250808,223900,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250808,224000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250808,224100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250808,224200,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250808,224300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250808,224400,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250808,224500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250808,224600,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250808,224700,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250808,224800,2.0619,2.0622,2.0619,2.0621
GBPAUD,20250808,224900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250808,225000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250808,225100,2.0623,2.0623,2.0620,2.0620
GBPAUD,20250808,225200,2.0621,2.0621,2.0618,2.0619
GBPAUD,20250808,225300,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250808,225400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250808,225500,2.0621,2.0622,2.0620,2.0620
GBPAUD,20250808,225600,2.0619,2.0621,2.0619,2.0621
GBPAUD,20250808,225700,2.0622,2.0622,2.0620,2.0620
GBPAUD,20250808,225800,2.0619,2.0619,2.0616,2.0616
GBPAUD,20250808,225900,2.0615,2.0621,2.0612,2.0621
GBPNZD,20250808,000100,2.2545,2.2549,2.2537,2.2537
GBPNZD,20250808,000200,2.2538,2.2540,2.2538,2.2540
GBPNZD,20250808,000300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,000400,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,000500,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250808,000600,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,000700,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250808,000800,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250808,000900,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250808,001000,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250808,001100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,001200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,001300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,001400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,001500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,001600,2.2543,2.2544,2.2543,2.2543
GBPNZD,20250808,001700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250808,001800,2.2543,2.2543,2.2542,2.2543
GBPNZD,20250808,001900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,002000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,002100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,002200,2.2545,2.2545,2.2543,2.2544
GBPNZD,20250808,002300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,002400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,002500,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250808,002600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,002700,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250808,002800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,002900,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250808,003000,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250808,003100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250808,003200,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250808,003300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,003400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,003500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,003600,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250808,003700,2.2547,2.2547,2.2545,2.2546
GBPNZD,20250808,003800,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250808,003900,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250808,004000,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250808,004100,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250808,004200,2.2549,2.2549,2.2547,2.2547
GBPNZD,20250808,004300,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250808,004400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250808,004500,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250808,004600,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250808,004700,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250808,004800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,004900,2.2543,2.2544,2.2543,2.2543
GBPNZD,20250808,005000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,005100,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250808,005200,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250808,005300,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250808,005400,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250808,005500,2.2540,2.2541,2.2539,2.2540
GBPNZD,20250808,005600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,005700,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250808,005800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250808,005900,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,010000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,010100,2.2544,2.2544,2.2542,2.2543
GBPNZD,20250808,010200,2.2544,2.2545,2.2544,2.2544
GBPNZD,20250808,010300,2.2545,2.2545,2.2542,2.2542
GBPNZD,20250808,010400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250808,010500,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250808,010600,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250808,010700,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250808,010800,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,010900,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250808,011000,2.2537,2.2537,2.2536,2.2537
GBPNZD,20250808,011100,2.2538,2.2540,2.2538,2.2540
GBPNZD,20250808,011200,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250808,011300,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250808,011400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250808,011500,2.2540,2.2541,2.2540,2.2540
GBPNZD,20250808,011600,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250808,011700,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250808,011800,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,011900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,012000,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250808,012100,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,012200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,012300,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250808,012400,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,012500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250808,012600,2.2540,2.2543,2.2540,2.2543
GBPNZD,20250808,012700,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,012800,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,012900,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250808,013000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250808,013100,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,013200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,013300,2.2538,2.2540,2.2538,2.2539
GBPNZD,20250808,013400,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250808,013500,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250808,013600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,013700,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250808,013800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,013900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,014000,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,014100,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,014200,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250808,014300,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250808,014400,2.2534,2.2534,2.2532,2.2532
GBPNZD,20250808,014500,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250808,014600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250808,014700,2.2531,2.2531,2.2529,2.2529
GBPNZD,20250808,014800,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250808,014900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,015000,2.2528,2.2528,2.2525,2.2525
GBPNZD,20250808,015100,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250808,015200,2.2524,2.2525,2.2524,2.2524
GBPNZD,20250808,015300,2.2523,2.2523,2.2521,2.2522
GBPNZD,20250808,015400,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250808,015500,2.2523,2.2524,2.2522,2.2522
GBPNZD,20250808,015600,2.2523,2.2524,2.2522,2.2524
GBPNZD,20250808,015700,2.2525,2.2526,2.2525,2.2526
GBPNZD,20250808,015800,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250808,015900,2.2527,2.2530,2.2527,2.2528
GBPNZD,20250808,020000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,020100,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,020200,2.2528,2.2531,2.2528,2.2531
GBPNZD,20250808,020300,2.2530,2.2531,2.2530,2.2530
GBPNZD,20250808,020400,2.2529,2.2529,2.2528,2.2529
GBPNZD,20250808,020500,2.2528,2.2530,2.2528,2.2529
GBPNZD,20250808,020600,2.2528,2.2529,2.2528,2.2528
GBPNZD,20250808,020700,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250808,020800,2.2528,2.2529,2.2528,2.2528
GBPNZD,20250808,020900,2.2529,2.2529,2.2527,2.2527
GBPNZD,20250808,021000,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250808,021100,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250808,021200,2.2523,2.2523,2.2522,2.2523
GBPNZD,20250808,021300,2.2524,2.2528,2.2524,2.2528
GBPNZD,20250808,021400,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250808,021500,2.2525,2.2528,2.2525,2.2528
GBPNZD,20250808,021600,2.2527,2.2528,2.2526,2.2528
GBPNZD,20250808,021700,2.2529,2.2530,2.2529,2.2530
GBPNZD,20250808,021800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,021900,2.2532,2.2533,2.2531,2.2531
GBPNZD,20250808,022000,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250808,022100,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250808,022200,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250808,022300,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,022400,2.2532,2.2532,2.2531,2.2532
GBPNZD,20250808,022500,2.2533,2.2535,2.2533,2.2535
GBPNZD,20250808,022600,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,022700,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,022800,2.2535,2.2537,2.2535,2.2537
GBPNZD,20250808,022900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,023000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250808,023100,2.2540,2.2542,2.2540,2.2542
GBPNZD,20250808,023200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,023300,2.2542,2.2544,2.2542,2.2543
GBPNZD,20250808,023400,2.2544,2.2545,2.2542,2.2542
GBPNZD,20250808,023500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,023600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,023700,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250808,023800,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250808,023900,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,024000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,024100,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,024200,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250808,024300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,024400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,024500,2.2544,2.2544,2.2543,2.2544
GBPNZD,20250808,024600,2.2545,2.2545,2.2541,2.2541
GBPNZD,20250808,024700,2.2542,2.2544,2.2542,2.2544
GBPNZD,20250808,024800,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250808,024900,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250808,025000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250808,025100,2.2546,2.2548,2.2546,2.2548
GBPNZD,20250808,025200,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250808,025300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250808,025400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250808,025500,2.2551,2.2552,2.2550,2.2552
GBPNZD,20250808,025600,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250808,025700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250808,025800,2.2549,2.2549,2.2548,2.2549
GBPNZD,20250808,025900,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250808,030000,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250808,030100,2.2547,2.2547,2.2543,2.2543
GBPNZD,20250808,030200,2.2542,2.2542,2.2541,2.2542
GBPNZD,20250808,030300,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250808,030400,2.2539,2.2542,2.2539,2.2542
GBPNZD,20250808,030500,2.2541,2.2545,2.2541,2.2545
GBPNZD,20250808,030600,2.2546,2.2547,2.2546,2.2546
GBPNZD,20250808,030700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,030800,2.2546,2.2549,2.2545,2.2549
GBPNZD,20250808,030900,2.2550,2.2550,2.2549,2.2550
GBPNZD,20250808,031000,2.2551,2.2551,2.2550,2.2551
GBPNZD,20250808,031100,2.2551,2.2552,2.2551,2.2551
GBPNZD,20250808,031200,2.2552,2.2552,2.2549,2.2549
GBPNZD,20250808,031300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250808,031400,2.2548,2.2548,2.2547,2.2548
GBPNZD,20250808,031500,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250808,031600,2.2549,2.2550,2.2548,2.2548
GBPNZD,20250808,031700,2.2549,2.2551,2.2549,2.2551
GBPNZD,20250808,031800,2.2552,2.2552,2.2550,2.2551
GBPNZD,20250808,031900,2.2550,2.2552,2.2549,2.2552
GBPNZD,20250808,032000,2.2553,2.2553,2.2552,2.2553
GBPNZD,20250808,032100,2.2554,2.2555,2.2554,2.2555
GBPNZD,20250808,032200,2.2556,2.2559,2.2556,2.2559
GBPNZD,20250808,032300,2.2560,2.2560,2.2557,2.2557
GBPNZD,20250808,032400,2.2558,2.2560,2.2558,2.2560
GBPNZD,20250808,032500,2.2561,2.2561,2.2561,2.2561
GBPNZD,20250808,032600,2.2560,2.2560,2.2559,2.2560
GBPNZD,20250808,032700,2.2561,2.2561,2.2559,2.2559
GBPNZD,20250808,032800,2.2560,2.2562,2.2560,2.2562
GBPNZD,20250808,032900,2.2561,2.2561,2.2557,2.2557
GBPNZD,20250808,033000,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250808,033100,2.2555,2.2555,2.2549,2.2549
GBPNZD,20250808,033200,2.2548,2.2548,2.2547,2.2548
GBPNZD,20250808,033300,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250808,033400,2.2547,2.2548,2.2546,2.2548
GBPNZD,20250808,033500,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250808,033600,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250808,033700,2.2554,2.2555,2.2554,2.2555
GBPNZD,20250808,033800,2.2554,2.2557,2.2554,2.2556
GBPNZD,20250808,033900,2.2554,2.2555,2.2553,2.2553
GBPNZD,20250808,034000,2.2552,2.2552,2.2551,2.2551
GBPNZD,20250808,034100,2.2550,2.2550,2.2549,2.2550
GBPNZD,20250808,034200,2.2551,2.2552,2.2550,2.2552
GBPNZD,20250808,034300,2.2552,2.2553,2.2552,2.2552
GBPNZD,20250808,034400,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250808,034500,2.2553,2.2557,2.2553,2.2557
GBPNZD,20250808,034600,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250808,034700,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250808,034800,2.2552,2.2552,2.2551,2.2552
GBPNZD,20250808,034900,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250808,035000,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250808,035100,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250808,035200,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250808,035300,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250808,035400,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250808,035500,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250808,035600,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250808,035700,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250808,035800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,035900,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250808,040000,2.2544,2.2545,2.2543,2.2543
GBPNZD,20250808,040100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,040200,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250808,040300,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250808,040400,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250808,040500,2.2543,2.2543,2.2540,2.2540
GBPNZD,20250808,040600,2.2539,2.2539,2.2538,2.2539
GBPNZD,20250808,040700,2.2540,2.2540,2.2538,2.2539
GBPNZD,20250808,040800,2.2538,2.2538,2.2537,2.2538
GBPNZD,20250808,040900,2.2537,2.2538,2.2537,2.2537
GBPNZD,20250808,041000,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250808,041100,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,041200,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250808,041300,2.2540,2.2540,2.2538,2.2539
GBPNZD,20250808,041400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250808,041500,2.2538,2.2541,2.2538,2.2539
GBPNZD,20250808,041600,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250808,041700,2.2537,2.2538,2.2536,2.2536
GBPNZD,20250808,041800,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250808,041900,2.2535,2.2537,2.2535,2.2537
GBPNZD,20250808,042000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,042100,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,042200,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,042300,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,042400,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250808,042500,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250808,042600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,042700,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,042800,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,042900,2.2533,2.2536,2.2533,2.2536
GBPNZD,20250808,043000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,043100,2.2534,2.2535,2.2534,2.2534
GBPNZD,20250808,043200,2.2535,2.2538,2.2535,2.2538
GBPNZD,20250808,043300,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250808,043400,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250808,043500,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250808,043600,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,043700,2.2534,2.2534,2.2533,2.2533
GBPNZD,20250808,043800,2.2534,2.2534,2.2532,2.2532
GBPNZD,20250808,043900,2.2531,2.2532,2.2531,2.2531
GBPNZD,20250808,044000,2.2529,2.2529,2.2526,2.2526
GBPNZD,20250808,044100,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250808,044200,2.2525,2.2526,2.2524,2.2526
GBPNZD,20250808,044300,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250808,044400,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250808,044500,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250808,044600,2.2526,2.2526,2.2526,2.2526
GBPNZD,20250808,044700,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250808,044800,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250808,044900,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250808,045000,2.2525,2.2527,2.2525,2.2526
GBPNZD,20250808,045100,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250808,045200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,045300,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250808,045400,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,045500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,045600,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250808,045700,2.2530,2.2530,2.2528,2.2528
GBPNZD,20250808,045800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,045900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,050000,2.2529,2.2530,2.2529,2.2530
GBPNZD,20250808,050100,2.2531,2.2534,2.2531,2.2534
GBPNZD,20250808,050200,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250808,050300,2.2533,2.2535,2.2533,2.2535
GBPNZD,20250808,050400,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250808,050500,2.2537,2.2537,2.2536,2.2536
GBPNZD,20250808,050600,2.2535,2.2538,2.2535,2.2538
GBPNZD,20250808,050700,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250808,050800,2.2537,2.2538,2.2535,2.2536
GBPNZD,20250808,050900,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250808,051000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,051100,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,051200,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250808,051300,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250808,051400,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250808,051500,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250808,051600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,051700,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250808,051800,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250808,051900,2.2545,2.2547,2.2545,2.2547
GBPNZD,20250808,052000,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250808,052100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250808,052200,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250808,052300,2.2545,2.2548,2.2545,2.2548
GBPNZD,20250808,052400,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250808,052500,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250808,052600,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250808,052700,2.2549,2.2550,2.2548,2.2550
GBPNZD,20250808,052800,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250808,052900,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250808,053000,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250808,053100,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250808,053200,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250808,053300,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250808,053400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250808,053500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,053600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,053700,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250808,053800,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250808,053900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,054000,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250808,054100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,054200,2.2541,2.2542,2.2541,2.2541
GBPNZD,20250808,054300,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250808,054400,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250808,054500,2.2539,2.2540,2.2539,2.2539
GBPNZD,20250808,054600,2.2541,2.2541,2.2540,2.2541
GBPNZD,20250808,054700,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250808,054800,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250808,054900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,055000,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250808,055100,2.2538,2.2540,2.2538,2.2540
GBPNZD,20250808,055200,2.2541,2.2542,2.2541,2.2541
GBPNZD,20250808,055300,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,055400,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,055500,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250808,055600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,055700,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250808,055800,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,055900,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250808,060000,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250808,060100,2.2539,2.2543,2.2539,2.2540
GBPNZD,20250808,060200,2.2539,2.2539,2.2537,2.2537
GBPNZD,20250808,060300,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250808,060400,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,060500,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,060600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,060700,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250808,060800,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,060900,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250808,061000,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250808,061100,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,061200,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,061300,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,061400,2.2529,2.2531,2.2528,2.2531
GBPNZD,20250808,061500,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,061600,2.2530,2.2531,2.2529,2.2531
GBPNZD,20250808,061700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,061800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,061900,2.2531,2.2531,2.2529,2.2529
GBPNZD,20250808,062000,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,062100,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,062200,2.2528,2.2528,2.2525,2.2525
GBPNZD,20250808,062300,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250808,062400,2.2526,2.2526,2.2526,2.2526
GBPNZD,20250808,062500,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,062600,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250808,062700,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250808,062800,2.2530,2.2530,2.2528,2.2529
GBPNZD,20250808,062900,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250808,063000,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250808,063100,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250808,063200,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250808,063300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250808,063400,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250808,063500,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,063600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,063700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,063800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,063900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,064000,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250808,064100,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,064200,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,064300,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,064400,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250808,064500,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,064600,2.2535,2.2536,2.2535,2.2535
GBPNZD,20250808,064700,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250808,064800,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250808,064900,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,065000,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250808,065100,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,065200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,065300,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,065400,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250808,065500,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,065600,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250808,065700,2.2540,2.2543,2.2540,2.2543
GBPNZD,20250808,065800,2.2544,2.2544,2.2542,2.2542
GBPNZD,20250808,065900,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250808,070000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,070100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,070200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,070300,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250808,070400,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250808,070500,2.2540,2.2542,2.2540,2.2542
GBPNZD,20250808,070600,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250808,070700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,070800,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250808,070900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,071000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,071100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,071200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250808,071300,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250808,071400,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250808,071500,2.2550,2.2550,2.2548,2.2549
GBPNZD,20250808,071600,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250808,071700,2.2552,2.2552,2.2551,2.2551
GBPNZD,20250808,071800,2.2550,2.2553,2.2550,2.2553
GBPNZD,20250808,071900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250808,072000,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250808,072100,2.2551,2.2551,2.2549,2.2549
GBPNZD,20250808,072200,2.2550,2.2550,2.2547,2.2547
GBPNZD,20250808,072300,2.2546,2.2546,2.2543,2.2543
GBPNZD,20250808,072400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,072500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,072600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250808,072700,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,072800,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,072900,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250808,073000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,073100,2.2540,2.2540,2.2535,2.2535
GBPNZD,20250808,073200,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250808,073300,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250808,073400,2.2537,2.2539,2.2537,2.2539
GBPNZD,20250808,073500,2.2541,2.2543,2.2541,2.2542
GBPNZD,20250808,073600,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250808,073700,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250808,073800,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250808,073900,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250808,074000,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250808,074100,2.2540,2.2542,2.2540,2.2542
GBPNZD,20250808,074200,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,074300,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250808,074400,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250808,074500,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250808,074600,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250808,074700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,074800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,074900,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250808,075000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250808,075100,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250808,075200,2.2539,2.2539,2.2536,2.2538
GBPNZD,20250808,075300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,075400,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,075500,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,075600,2.2537,2.2537,2.2534,2.2534
GBPNZD,20250808,075700,2.2535,2.2537,2.2535,2.2537
GBPNZD,20250808,075800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,075900,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,080000,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250808,080100,2.2534,2.2536,2.2534,2.2536
GBPNZD,20250808,080200,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,080300,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250808,080400,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250808,080500,2.2531,2.2533,2.2531,2.2531
GBPNZD,20250808,080600,2.2532,2.2532,2.2530,2.2530
GBPNZD,20250808,080700,2.2531,2.2531,2.2529,2.2529
GBPNZD,20250808,080800,2.2530,2.2531,2.2529,2.2529
GBPNZD,20250808,080900,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250808,081000,2.2528,2.2531,2.2527,2.2531
GBPNZD,20250808,081100,2.2530,2.2530,2.2529,2.2530
GBPNZD,20250808,081200,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250808,081300,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,081400,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,081500,2.2530,2.2531,2.2529,2.2531
GBPNZD,20250808,081600,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,081700,2.2528,2.2529,2.2528,2.2529
GBPNZD,20250808,081800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,081900,2.2527,2.2527,2.2526,2.2527
GBPNZD,20250808,082000,2.2528,2.2529,2.2528,2.2529
GBPNZD,20250808,082100,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250808,082200,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250808,082300,2.2532,2.2534,2.2532,2.2533
GBPNZD,20250808,082400,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250808,082500,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250808,082600,2.2533,2.2534,2.2532,2.2533
GBPNZD,20250808,082700,2.2532,2.2535,2.2532,2.2535
GBPNZD,20250808,082800,2.2536,2.2536,2.2531,2.2531
GBPNZD,20250808,082900,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250808,083000,2.2532,2.2533,2.2531,2.2533
GBPNZD,20250808,083100,2.2534,2.2535,2.2533,2.2535
GBPNZD,20250808,083200,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,083300,2.2535,2.2535,2.2533,2.2534
GBPNZD,20250808,083400,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250808,083500,2.2531,2.2534,2.2531,2.2533
GBPNZD,20250808,083600,2.2532,2.2532,2.2531,2.2532
GBPNZD,20250808,083700,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250808,083800,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250808,083900,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,084000,2.2531,2.2531,2.2529,2.2530
GBPNZD,20250808,084100,2.2531,2.2532,2.2531,2.2531
GBPNZD,20250808,084200,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,084300,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250808,084400,2.2531,2.2531,2.2529,2.2529
GBPNZD,20250808,084500,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250808,084600,2.2530,2.2532,2.2530,2.2532
GBPNZD,20250808,084700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,084800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250808,084900,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,085000,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250808,085100,2.2528,2.2529,2.2528,2.2529
GBPNZD,20250808,085200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,085300,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250808,085400,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250808,085500,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250808,085600,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250808,085700,2.2528,2.2528,2.2526,2.2526
GBPNZD,20250808,085800,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250808,085900,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250808,090000,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250808,090100,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250808,090200,2.2528,2.2532,2.2528,2.2532
GBPNZD,20250808,090300,2.2531,2.2531,2.2530,2.2531
GBPNZD,20250808,090400,2.2530,2.2530,2.2527,2.2527
GBPNZD,20250808,090500,2.2525,2.2525,2.2523,2.2523
GBPNZD,20250808,090600,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250808,090700,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250808,090800,2.2521,2.2521,2.2517,2.2517
GBPNZD,20250808,090900,2.2516,2.2518,2.2516,2.2517
GBPNZD,20250808,091000,2.2516,2.2516,2.2513,2.2516
GBPNZD,20250808,091100,2.2517,2.2521,2.2517,2.2521
GBPNZD,20250808,091200,2.2522,2.2525,2.2522,2.2525
GBPNZD,20250808,091300,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250808,091400,2.2528,2.2530,2.2527,2.2527
GBPNZD,20250808,091500,2.2528,2.2528,2.2527,2.2528
GBPNZD,20250808,091600,2.2529,2.2534,2.2528,2.2534
GBPNZD,20250808,091700,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250808,091800,2.2531,2.2534,2.2531,2.2532
GBPNZD,20250808,091900,2.2533,2.2535,2.2532,2.2534
GBPNZD,20250808,092000,2.2533,2.2535,2.2533,2.2534
GBPNZD,20250808,092100,2.2535,2.2535,2.2533,2.2533
GBPNZD,20250808,092200,2.2532,2.2533,2.2532,2.2532
GBPNZD,20250808,092300,2.2533,2.2535,2.2533,2.2535
GBPNZD,20250808,092400,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,092500,2.2534,2.2535,2.2533,2.2533
GBPNZD,20250808,092600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250808,092700,2.2532,2.2532,2.2529,2.2529
GBPNZD,20250808,092800,2.2528,2.2528,2.2525,2.2525
GBPNZD,20250808,092900,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250808,093000,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250808,093100,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250808,093200,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250808,093300,2.2528,2.2531,2.2528,2.2531
GBPNZD,20250808,093400,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250808,093500,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250808,093600,2.2530,2.2530,2.2530,2.2530
GBPNZD,20250808,093700,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250808,093800,2.2531,2.2531,2.2529,2.2530
GBPNZD,20250808,093900,2.2533,2.2535,2.2533,2.2534
GBPNZD,20250808,094000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,094100,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250808,094200,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250808,094300,2.2534,2.2536,2.2534,2.2536
GBPNZD,20250808,094400,2.2535,2.2538,2.2535,2.2538
GBPNZD,20250808,094500,2.2539,2.2539,2.2536,2.2538
GBPNZD,20250808,094600,2.2539,2.2540,2.2539,2.2539
GBPNZD,20250808,094700,2.2540,2.2541,2.2539,2.2541
GBPNZD,20250808,094800,2.2540,2.2540,2.2539,2.2540
GBPNZD,20250808,094900,2.2539,2.2540,2.2538,2.2538
GBPNZD,20250808,095000,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,095100,2.2539,2.2542,2.2539,2.2541
GBPNZD,20250808,095200,2.2540,2.2541,2.2539,2.2541
GBPNZD,20250808,095300,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,095400,2.2542,2.2542,2.2539,2.2539
GBPNZD,20250808,095500,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250808,095600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,095700,2.2536,2.2537,2.2536,2.2536
GBPNZD,20250808,095800,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,095900,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250808,100000,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,100100,2.2539,2.2539,2.2538,2.2539
GBPNZD,20250808,100200,2.2538,2.2538,2.2536,2.2537
GBPNZD,20250808,100300,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,100400,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,100500,2.2539,2.2543,2.2539,2.2543
GBPNZD,20250808,100600,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250808,100700,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250808,100800,2.2539,2.2541,2.2539,2.2540
GBPNZD,20250808,100900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250808,101000,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250808,101100,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250808,101200,2.2539,2.2539,2.2535,2.2535
GBPNZD,20250808,101300,2.2534,2.2534,2.2532,2.2534
GBPNZD,20250808,101400,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250808,101500,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250808,101600,2.2535,2.2539,2.2535,2.2537
GBPNZD,20250808,101700,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250808,101800,2.2537,2.2537,2.2535,2.2536
GBPNZD,20250808,101900,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250808,102000,2.2530,2.2530,2.2528,2.2528
GBPNZD,20250808,102100,2.2527,2.2528,2.2525,2.2525
GBPNZD,20250808,102200,2.2524,2.2525,2.2524,2.2525
GBPNZD,20250808,102300,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250808,102400,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250808,102500,2.2524,2.2526,2.2524,2.2526
GBPNZD,20250808,102600,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250808,102700,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250808,102800,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250808,102900,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250808,103000,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250808,103100,2.2528,2.2528,2.2526,2.2527
GBPNZD,20250808,103200,2.2528,2.2531,2.2528,2.2531
GBPNZD,20250808,103300,2.2532,2.2533,2.2532,2.2533
GBPNZD,20250808,103400,2.2534,2.2536,2.2534,2.2536
GBPNZD,20250808,103500,2.2538,2.2543,2.2538,2.2543
GBPNZD,20250808,103600,2.2544,2.2547,2.2543,2.2547
GBPNZD,20250808,103700,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250808,103800,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250808,103900,2.2552,2.2552,2.2551,2.2551
GBPNZD,20250808,104000,2.2552,2.2552,2.2551,2.2552
GBPNZD,20250808,104100,2.2551,2.2553,2.2550,2.2553
GBPNZD,20250808,104200,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250808,104300,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250808,104400,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250808,104500,2.2556,2.2557,2.2556,2.2557
GBPNZD,20250808,104600,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250808,104700,2.2559,2.2559,2.2557,2.2558
GBPNZD,20250808,104800,2.2559,2.2561,2.2559,2.2561
GBPNZD,20250808,104900,2.2563,2.2563,2.2559,2.2563
GBPNZD,20250808,105000,2.2564,2.2566,2.2562,2.2562
GBPNZD,20250808,105100,2.2563,2.2563,2.2561,2.2561
GBPNZD,20250808,105200,2.2560,2.2562,2.2560,2.2561
GBPNZD,20250808,105300,2.2560,2.2560,2.2557,2.2557
GBPNZD,20250808,105400,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250808,105500,2.2559,2.2564,2.2559,2.2564
GBPNZD,20250808,105600,2.2566,2.2567,2.2566,2.2567
GBPNZD,20250808,105700,2.2566,2.2566,2.2565,2.2566
GBPNZD,20250808,105800,2.2565,2.2566,2.2564,2.2566
GBPNZD,20250808,105900,2.2567,2.2569,2.2567,2.2568
GBPNZD,20250808,110000,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250808,110100,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250808,110200,2.2567,2.2567,2.2565,2.2565
GBPNZD,20250808,110300,2.2564,2.2566,2.2564,2.2564
GBPNZD,20250808,110400,2.2563,2.2563,2.2560,2.2560
GBPNZD,20250808,110500,2.2559,2.2564,2.2559,2.2562
GBPNZD,20250808,110600,2.2561,2.2561,2.2558,2.2559
GBPNZD,20250808,110700,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250808,110800,2.2558,2.2559,2.2558,2.2558
GBPNZD,20250808,110900,2.2559,2.2559,2.2557,2.2559
GBPNZD,20250808,111000,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250808,111100,2.2560,2.2562,2.2559,2.2562
GBPNZD,20250808,111200,2.2563,2.2564,2.2562,2.2562
GBPNZD,20250808,111300,2.2563,2.2563,2.2560,2.2562
GBPNZD,20250808,111400,2.2563,2.2563,2.2559,2.2559
GBPNZD,20250808,111500,2.2558,2.2559,2.2558,2.2558
GBPNZD,20250808,111600,2.2559,2.2560,2.2558,2.2560
GBPNZD,20250808,111700,2.2561,2.2563,2.2561,2.2563
GBPNZD,20250808,111800,2.2563,2.2564,2.2563,2.2563
GBPNZD,20250808,111900,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250808,112000,2.2564,2.2564,2.2559,2.2562
GBPNZD,20250808,112100,2.2560,2.2564,2.2560,2.2563
GBPNZD,20250808,112200,2.2561,2.2564,2.2560,2.2564
GBPNZD,20250808,112300,2.2565,2.2569,2.2565,2.2569
GBPNZD,20250808,112400,2.2570,2.2571,2.2569,2.2569
GBPNZD,20250808,112500,2.2568,2.2568,2.2566,2.2566
GBPNZD,20250808,112600,2.2565,2.2567,2.2565,2.2565
GBPNZD,20250808,112700,2.2564,2.2566,2.2564,2.2565
GBPNZD,20250808,112800,2.2564,2.2565,2.2564,2.2564
GBPNZD,20250808,112900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20250808,113000,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250808,113100,2.2567,2.2569,2.2567,2.2568
GBPNZD,20250808,113200,2.2567,2.2568,2.2563,2.2563
GBPNZD,20250808,113300,2.2562,2.2565,2.2562,2.2565
GBPNZD,20250808,113400,2.2564,2.2566,2.2563,2.2566
GBPNZD,20250808,113500,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250808,113600,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250808,113700,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250808,113800,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250808,113900,2.2566,2.2567,2.2566,2.2566
GBPNZD,20250808,114000,2.2567,2.2571,2.2567,2.2571
GBPNZD,20250808,114100,2.2570,2.2571,2.2570,2.2570
GBPNZD,20250808,114200,2.2571,2.2571,2.2570,2.2570
GBPNZD,20250808,114300,2.2571,2.2572,2.2571,2.2571
GBPNZD,20250808,114400,2.2572,2.2572,2.2571,2.2572
GBPNZD,20250808,114500,2.2573,2.2576,2.2573,2.2576
GBPNZD,20250808,114600,2.2575,2.2580,2.2575,2.2580
GBPNZD,20250808,114700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250808,114800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20250808,114900,2.2584,2.2585,2.2583,2.2583
GBPNZD,20250808,115000,2.2581,2.2581,2.2578,2.2578
GBPNZD,20250808,115100,2.2577,2.2578,2.2576,2.2576
GBPNZD,20250808,115200,2.2577,2.2579,2.2577,2.2578
GBPNZD,20250808,115300,2.2577,2.2577,2.2574,2.2574
GBPNZD,20250808,115400,2.2573,2.2573,2.2571,2.2572
GBPNZD,20250808,115500,2.2571,2.2571,2.2569,2.2571
GBPNZD,20250808,115600,2.2572,2.2572,2.2570,2.2570
GBPNZD,20250808,115700,2.2571,2.2572,2.2571,2.2571
GBPNZD,20250808,115800,2.2572,2.2574,2.2571,2.2571
GBPNZD,20250808,115900,2.2570,2.2571,2.2569,2.2571
GBPNZD,20250808,120000,2.2572,2.2574,2.2572,2.2573
GBPNZD,20250808,120100,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250808,120200,2.2570,2.2570,2.2567,2.2568
GBPNZD,20250808,120300,2.2567,2.2567,2.2564,2.2566
GBPNZD,20250808,120400,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250808,120500,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250808,120600,2.2567,2.2567,2.2565,2.2565
GBPNZD,20250808,120700,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250808,120800,2.2566,2.2568,2.2560,2.2561
GBPNZD,20250808,120900,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250808,121000,2.2559,2.2560,2.2559,2.2560
GBPNZD,20250808,121100,2.2559,2.2560,2.2559,2.2560
GBPNZD,20250808,121200,2.2561,2.2562,2.2561,2.2562
GBPNZD,20250808,121300,2.2563,2.2563,2.2563,2.2563
GBPNZD,20250808,121400,2.2564,2.2565,2.2564,2.2564
GBPNZD,20250808,121500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250808,121600,2.2566,2.2567,2.2566,2.2567
GBPNZD,20250808,121700,2.2567,2.2567,2.2566,2.2567
GBPNZD,20250808,121800,2.2569,2.2569,2.2567,2.2568
GBPNZD,20250808,121900,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250808,122000,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250808,122100,2.2567,2.2567,2.2566,2.2567
GBPNZD,20250808,122200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20250808,122300,2.2566,2.2566,2.2563,2.2563
GBPNZD,20250808,122400,2.2562,2.2562,2.2561,2.2561
GBPNZD,20250808,122500,2.2560,2.2562,2.2560,2.2561
GBPNZD,20250808,122600,2.2560,2.2560,2.2560,2.2560
GBPNZD,20250808,122700,2.2560,2.2560,2.2558,2.2559
GBPNZD,20250808,122800,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250808,122900,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250808,123000,2.2558,2.2559,2.2558,2.2558
GBPNZD,20250808,123100,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250808,123200,2.2559,2.2559,2.2558,2.2559
GBPNZD,20250808,123300,2.2560,2.2560,2.2560,2.2560
GBPNZD,20250808,123400,2.2559,2.2560,2.2559,2.2560
GBPNZD,20250808,123500,2.2559,2.2559,2.2556,2.2556
GBPNZD,20250808,123600,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250808,123700,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250808,123800,2.2555,2.2558,2.2555,2.2557
GBPNZD,20250808,123900,2.2556,2.2557,2.2555,2.2557
GBPNZD,20250808,124000,2.2559,2.2560,2.2557,2.2557
GBPNZD,20250808,124100,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250808,124200,2.2558,2.2558,2.2556,2.2557
GBPNZD,20250808,124300,2.2557,2.2558,2.2557,2.2558
GBPNZD,20250808,124400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250808,124500,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250808,124600,2.2556,2.2557,2.2553,2.2553
GBPNZD,20250808,124700,2.2552,2.2552,2.2551,2.2551
GBPNZD,20250808,124800,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250808,124900,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250808,125000,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250808,125100,2.2546,2.2549,2.2546,2.2549
GBPNZD,20250808,125200,2.2550,2.2551,2.2546,2.2546
GBPNZD,20250808,125300,2.2545,2.2550,2.2545,2.2549
GBPNZD,20250808,125400,2.2550,2.2550,2.2549,2.2550
GBPNZD,20250808,125500,2.2549,2.2551,2.2549,2.2551
GBPNZD,20250808,125600,2.2550,2.2550,2.2546,2.2546
GBPNZD,20250808,125700,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250808,125800,2.2551,2.2557,2.2550,2.2555
GBPNZD,20250808,125900,2.2553,2.2558,2.2553,2.2555
GBPNZD,20250808,130000,2.2556,2.2557,2.2556,2.2556
GBPNZD,20250808,130100,2.2557,2.2560,2.2557,2.2559
GBPNZD,20250808,130200,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250808,130300,2.2560,2.2561,2.2559,2.2559
GBPNZD,20250808,130400,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250808,130500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250808,130600,2.2560,2.2560,2.2556,2.2556
GBPNZD,20250808,130700,2.2557,2.2559,2.2557,2.2559
GBPNZD,20250808,130800,2.2560,2.2563,2.2560,2.2563
GBPNZD,20250808,130900,2.2562,2.2563,2.2562,2.2563
GBPNZD,20250808,131000,2.2562,2.2567,2.2562,2.2567
GBPNZD,20250808,131100,2.2568,2.2569,2.2568,2.2568
GBPNZD,20250808,131200,2.2567,2.2567,2.2564,2.2565
GBPNZD,20250808,131300,2.2566,2.2566,2.2564,2.2564
GBPNZD,20250808,131400,2.2565,2.2567,2.2565,2.2567
GBPNZD,20250808,131500,2.2568,2.2572,2.2568,2.2572
GBPNZD,20250808,131600,2.2573,2.2574,2.2572,2.2573
GBPNZD,20250808,131700,2.2572,2.2574,2.2572,2.2574
GBPNZD,20250808,131800,2.2575,2.2575,2.2573,2.2574
GBPNZD,20250808,131900,2.2573,2.2574,2.2572,2.2574
GBPNZD,20250808,132000,2.2573,2.2573,2.2571,2.2573
GBPNZD,20250808,132100,2.2574,2.2574,2.2571,2.2571
GBPNZD,20250808,132200,2.2573,2.2573,2.2572,2.2572
GBPNZD,20250808,132300,2.2571,2.2572,2.2570,2.2572
GBPNZD,20250808,132400,2.2571,2.2573,2.2571,2.2573
GBPNZD,20250808,132500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250808,132600,2.2570,2.2570,2.2569,2.2570
GBPNZD,20250808,132700,2.2569,2.2569,2.2565,2.2565
GBPNZD,20250808,132800,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250808,132900,2.2566,2.2566,2.2562,2.2562
GBPNZD,20250808,133000,2.2563,2.2564,2.2563,2.2564
GBPNZD,20250808,133100,2.2563,2.2563,2.2561,2.2561
GBPNZD,20250808,133200,2.2562,2.2563,2.2562,2.2563
GBPNZD,20250808,133300,2.2562,2.2562,2.2561,2.2561
GBPNZD,20250808,133400,2.2562,2.2563,2.2561,2.2562
GBPNZD,20250808,133500,2.2563,2.2563,2.2562,2.2563
GBPNZD,20250808,133600,2.2562,2.2564,2.2562,2.2564
GBPNZD,20250808,133700,2.2563,2.2563,2.2561,2.2561
GBPNZD,20250808,133800,2.2562,2.2562,2.2560,2.2560
GBPNZD,20250808,133900,2.2559,2.2561,2.2559,2.2561
GBPNZD,20250808,134000,2.2562,2.2562,2.2561,2.2561
GBPNZD,20250808,134100,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250808,134200,2.2558,2.2558,2.2556,2.2557
GBPNZD,20250808,134300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250808,134400,2.2556,2.2560,2.2556,2.2559
GBPNZD,20250808,134500,2.2557,2.2557,2.2555,2.2557
GBPNZD,20250808,134600,2.2558,2.2559,2.2558,2.2559
GBPNZD,20250808,134700,2.2560,2.2565,2.2560,2.2565
GBPNZD,20250808,134800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250808,134900,2.2565,2.2565,2.2558,2.2559
GBPNZD,20250808,135000,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250808,135100,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250808,135200,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250808,135300,2.2560,2.2563,2.2560,2.2563
GBPNZD,20250808,135400,2.2564,2.2566,2.2564,2.2566
GBPNZD,20250808,135500,2.2565,2.2566,2.2565,2.2566
GBPNZD,20250808,135600,2.2566,2.2568,2.2566,2.2568
GBPNZD,20250808,135700,2.2566,2.2566,2.2565,2.2565
GBPNZD,20250808,135800,2.2565,2.2571,2.2565,2.2571
GBPNZD,20250808,135900,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250808,140000,2.2569,2.2569,2.2568,2.2568
GBPNZD,20250808,140100,2.2569,2.2569,2.2566,2.2566
GBPNZD,20250808,140200,2.2565,2.2565,2.2563,2.2563
GBPNZD,20250808,140300,2.2562,2.2562,2.2559,2.2559
GBPNZD,20250808,140400,2.2558,2.2559,2.2558,2.2559
GBPNZD,20250808,140500,2.2559,2.2560,2.2559,2.2559
GBPNZD,20250808,140600,2.2560,2.2560,2.2560,2.2560
GBPNZD,20250808,140700,2.2559,2.2561,2.2558,2.2558
GBPNZD,20250808,140800,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250808,140900,2.2557,2.2560,2.2557,2.2560
GBPNZD,20250808,141000,2.2559,2.2559,2.2555,2.2557
GBPNZD,20250808,141100,2.2556,2.2558,2.2556,2.2557
GBPNZD,20250808,141200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250808,141300,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250808,141400,2.2555,2.2557,2.2554,2.2557
GBPNZD,20250808,141500,2.2558,2.2558,2.2556,2.2557
GBPNZD,20250808,141600,2.2558,2.2559,2.2557,2.2557
GBPNZD,20250808,141700,2.2558,2.2558,2.2556,2.2556
GBPNZD,20250808,141800,2.2557,2.2558,2.2557,2.2557
GBPNZD,20250808,141900,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250808,142000,2.2558,2.2558,2.2554,2.2555
GBPNZD,20250808,142100,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250808,142200,2.2553,2.2555,2.2553,2.2555
GBPNZD,20250808,142300,2.2556,2.2557,2.2556,2.2556
GBPNZD,20250808,142400,2.2555,2.2555,2.2552,2.2552
GBPNZD,20250808,142500,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250808,142600,2.2551,2.2555,2.2550,2.2555
GBPNZD,20250808,142700,2.2557,2.2557,2.2555,2.2555
GBPNZD,20250808,142800,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250808,142900,2.2556,2.2557,2.2555,2.2555
GBPNZD,20250808,143000,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250808,143100,2.2554,2.2559,2.2554,2.2556
GBPNZD,20250808,143200,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250808,143300,2.2555,2.2559,2.2555,2.2558
GBPNZD,20250808,143400,2.2557,2.2559,2.2556,2.2559
GBPNZD,20250808,143500,2.2558,2.2560,2.2557,2.2560
GBPNZD,20250808,143600,2.2561,2.2561,2.2559,2.2559
GBPNZD,20250808,143700,2.2560,2.2560,2.2557,2.2557
GBPNZD,20250808,143800,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250808,143900,2.2558,2.2559,2.2558,2.2559
GBPNZD,20250808,144000,2.2560,2.2561,2.2560,2.2560
GBPNZD,20250808,144100,2.2561,2.2563,2.2561,2.2562
GBPNZD,20250808,144200,2.2563,2.2563,2.2560,2.2560
GBPNZD,20250808,144300,2.2561,2.2561,2.2559,2.2559
GBPNZD,20250808,144400,2.2560,2.2560,2.2558,2.2559
GBPNZD,20250808,144500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250808,144600,2.2557,2.2560,2.2557,2.2560
GBPNZD,20250808,144700,2.2559,2.2559,2.2558,2.2559
GBPNZD,20250808,144800,2.2560,2.2560,2.2559,2.2559
GBPNZD,20250808,144900,2.2560,2.2560,2.2559,2.2560
GBPNZD,20250808,145000,2.2561,2.2562,2.2558,2.2558
GBPNZD,20250808,145100,2.2559,2.2560,2.2558,2.2558
GBPNZD,20250808,145200,2.2557,2.2557,2.2551,2.2551
GBPNZD,20250808,145300,2.2549,2.2558,2.2549,2.2557
GBPNZD,20250808,145400,2.2556,2.2559,2.2555,2.2558
GBPNZD,20250808,145500,2.2557,2.2561,2.2557,2.2559
GBPNZD,20250808,145600,2.2558,2.2559,2.2554,2.2554
GBPNZD,20250808,145700,2.2553,2.2553,2.2549,2.2549
GBPNZD,20250808,145800,2.2548,2.2549,2.2545,2.2547
GBPNZD,20250808,145900,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250808,150000,2.2546,2.2549,2.2545,2.2546
GBPNZD,20250808,150100,2.2547,2.2547,2.2543,2.2543
GBPNZD,20250808,150200,2.2544,2.2547,2.2543,2.2544
GBPNZD,20250808,150300,2.2546,2.2546,2.2538,2.2543
GBPNZD,20250808,150400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250808,150500,2.2544,2.2547,2.2544,2.2546
GBPNZD,20250808,150600,2.2545,2.2547,2.2545,2.2547
GBPNZD,20250808,150700,2.2546,2.2546,2.2542,2.2542
GBPNZD,20250808,150800,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250808,150900,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250808,151000,2.2540,2.2541,2.2538,2.2539
GBPNZD,20250808,151100,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250808,151200,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250808,151300,2.2540,2.2540,2.2538,2.2538
GBPNZD,20250808,151400,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250808,151500,2.2539,2.2539,2.2536,2.2538
GBPNZD,20250808,151600,2.2539,2.2542,2.2539,2.2542
GBPNZD,20250808,151700,2.2539,2.2541,2.2538,2.2541
GBPNZD,20250808,151800,2.2540,2.2542,2.2540,2.2542
GBPNZD,20250808,151900,2.2543,2.2543,2.2540,2.2540
GBPNZD,20250808,152000,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250808,152100,2.2539,2.2539,2.2535,2.2535
GBPNZD,20250808,152200,2.2536,2.2538,2.2535,2.2535
GBPNZD,20250808,152300,2.2536,2.2539,2.2535,2.2535
GBPNZD,20250808,152400,2.2534,2.2537,2.2534,2.2537
GBPNZD,20250808,152500,2.2538,2.2538,2.2535,2.2536
GBPNZD,20250808,152600,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250808,152700,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250808,152800,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250808,152900,2.2536,2.2536,2.2534,2.2535
GBPNZD,20250808,153000,2.2535,2.2535,2.2533,2.2533
GBPNZD,20250808,153100,2.2532,2.2535,2.2531,2.2535
GBPNZD,20250808,153200,2.2534,2.2534,2.2531,2.2531
GBPNZD,20250808,153300,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250808,153400,2.2535,2.2538,2.2534,2.2538
GBPNZD,20250808,153500,2.2536,2.2536,2.2532,2.2532
GBPNZD,20250808,153600,2.2531,2.2532,2.2524,2.2524
GBPNZD,20250808,153700,2.2525,2.2526,2.2524,2.2524
GBPNZD,20250808,153800,2.2523,2.2527,2.2523,2.2527
GBPNZD,20250808,153900,2.2528,2.2531,2.2528,2.2531
GBPNZD,20250808,154000,2.2530,2.2532,2.2530,2.2532
GBPNZD,20250808,154100,2.2531,2.2531,2.2528,2.2528
GBPNZD,20250808,154200,2.2529,2.2534,2.2529,2.2532
GBPNZD,20250808,154300,2.2531,2.2531,2.2529,2.2530
GBPNZD,20250808,154400,2.2529,2.2533,2.2529,2.2533
GBPNZD,20250808,154500,2.2534,2.2534,2.2531,2.2533
GBPNZD,20250808,154600,2.2534,2.2534,2.2533,2.2534
GBPNZD,20250808,154700,2.2535,2.2536,2.2534,2.2535
GBPNZD,20250808,154800,2.2534,2.2534,2.2533,2.2533
GBPNZD,20250808,154900,2.2534,2.2534,2.2533,2.2534
GBPNZD,20250808,155000,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250808,155100,2.2528,2.2531,2.2527,2.2531
GBPNZD,20250808,155200,2.2532,2.2532,2.2531,2.2532
GBPNZD,20250808,155300,2.2531,2.2534,2.2531,2.2533
GBPNZD,20250808,155400,2.2534,2.2535,2.2533,2.2533
GBPNZD,20250808,155500,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250808,155600,2.2535,2.2538,2.2535,2.2536
GBPNZD,20250808,155700,2.2537,2.2538,2.2535,2.2536
GBPNZD,20250808,155800,2.2537,2.2539,2.2537,2.2538
GBPNZD,20250808,155900,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250808,160000,2.2539,2.2539,2.2537,2.2538
GBPNZD,20250808,160100,2.2537,2.2541,2.2537,2.2541
GBPNZD,20250808,160200,2.2540,2.2544,2.2540,2.2544
GBPNZD,20250808,160300,2.2545,2.2549,2.2544,2.2549
GBPNZD,20250808,160400,2.2548,2.2549,2.2546,2.2546
GBPNZD,20250808,160500,2.2545,2.2549,2.2545,2.2549
GBPNZD,20250808,160600,2.2548,2.2552,2.2547,2.2552
GBPNZD,20250808,160700,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250808,160800,2.2553,2.2556,2.2553,2.2556
GBPNZD,20250808,160900,2.2557,2.2559,2.2555,2.2559
GBPNZD,20250808,161000,2.2558,2.2558,2.2555,2.2557
GBPNZD,20250808,161100,2.2558,2.2562,2.2557,2.2562
GBPNZD,20250808,161200,2.2561,2.2562,2.2559,2.2561
GBPNZD,20250808,161300,2.2562,2.2564,2.2562,2.2564
GBPNZD,20250808,161400,2.2563,2.2568,2.2563,2.2567
GBPNZD,20250808,161500,2.2568,2.2569,2.2567,2.2567
GBPNZD,20250808,161600,2.2568,2.2568,2.2565,2.2565
GBPNZD,20250808,161700,2.2566,2.2567,2.2565,2.2567
GBPNZD,20250808,161800,2.2568,2.2569,2.2567,2.2568
GBPNZD,20250808,161900,2.2569,2.2570,2.2569,2.2570
GBPNZD,20250808,162000,2.2570,2.2571,2.2567,2.2567
GBPNZD,20250808,162100,2.2568,2.2570,2.2568,2.2569
GBPNZD,20250808,162200,2.2568,2.2569,2.2567,2.2569
GBPNZD,20250808,162300,2.2568,2.2570,2.2566,2.2569
GBPNZD,20250808,162400,2.2568,2.2569,2.2567,2.2567
GBPNZD,20250808,162500,2.2568,2.2569,2.2568,2.2569
GBPNZD,20250808,162600,2.2568,2.2568,2.2567,2.2568
GBPNZD,20250808,162700,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250808,162800,2.2567,2.2567,2.2564,2.2564
GBPNZD,20250808,162900,2.2563,2.2565,2.2562,2.2565
GBPNZD,20250808,163000,2.2564,2.2568,2.2564,2.2568
GBPNZD,20250808,163100,2.2569,2.2571,2.2569,2.2571
GBPNZD,20250808,163200,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250808,163300,2.2568,2.2570,2.2567,2.2570
GBPNZD,20250808,163400,2.2571,2.2571,2.2569,2.2571
GBPNZD,20250808,163500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250808,163600,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250808,163700,2.2571,2.2572,2.2569,2.2569
GBPNZD,20250808,163800,2.2570,2.2572,2.2569,2.2571
GBPNZD,20250808,163900,2.2570,2.2570,2.2567,2.2568
GBPNZD,20250808,164000,2.2567,2.2569,2.2567,2.2569
GBPNZD,20250808,164100,2.2570,2.2570,2.2569,2.2569
GBPNZD,20250808,164200,2.2570,2.2570,2.2566,2.2567
GBPNZD,20250808,164300,2.2568,2.2571,2.2567,2.2571
GBPNZD,20250808,164400,2.2570,2.2570,2.2567,2.2568
GBPNZD,20250808,164500,2.2569,2.2569,2.2567,2.2568
GBPNZD,20250808,164600,2.2567,2.2567,2.2564,2.2566
GBPNZD,20250808,164700,2.2565,2.2565,2.2562,2.2563
GBPNZD,20250808,164800,2.2562,2.2562,2.2562,2.2562
GBPNZD,20250808,164900,2.2562,2.2564,2.2562,2.2563
GBPNZD,20250808,165000,2.2564,2.2565,2.2564,2.2565
GBPNZD,20250808,165100,2.2566,2.2569,2.2566,2.2568
GBPNZD,20250808,165200,2.2567,2.2570,2.2567,2.2570
GBPNZD,20250808,165300,2.2569,2.2569,2.2568,2.2569
GBPNZD,20250808,165400,2.2568,2.2570,2.2568,2.2570
GBPNZD,20250808,165500,2.2571,2.2574,2.2571,2.2573
GBPNZD,20250808,165600,2.2574,2.2576,2.2574,2.2576
GBPNZD,20250808,165700,2.2574,2.2576,2.2571,2.2571
GBPNZD,20250808,165800,2.2572,2.2573,2.2570,2.2573
GBPNZD,20250808,165900,2.2574,2.2575,2.2573,2.2575
GBPNZD,20250808,170000,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250808,170100,2.2574,2.2574,2.2572,2.2572
GBPNZD,20250808,170200,2.2573,2.2574,2.2573,2.2574
GBPNZD,20250808,170300,2.2573,2.2574,2.2571,2.2573
GBPNZD,20250808,170400,2.2574,2.2574,2.2572,2.2573
GBPNZD,20250808,170500,2.2572,2.2572,2.2568,2.2568
GBPNZD,20250808,170600,2.2569,2.2572,2.2569,2.2572
GBPNZD,20250808,170700,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250808,170800,2.2574,2.2574,2.2573,2.2574
GBPNZD,20250808,170900,2.2575,2.2576,2.2575,2.2575
GBPNZD,20250808,171000,2.2574,2.2576,2.2574,2.2574
GBPNZD,20250808,171100,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250808,171200,2.2572,2.2572,2.2571,2.2571
GBPNZD,20250808,171300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250808,171400,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250808,171500,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250808,171600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250808,171700,2.2574,2.2575,2.2573,2.2574
GBPNZD,20250808,171800,2.2576,2.2578,2.2576,2.2578
GBPNZD,20250808,171900,2.2576,2.2577,2.2573,2.2576
GBPNZD,20250808,172000,2.2575,2.2578,2.2575,2.2578
GBPNZD,20250808,172100,2.2577,2.2577,2.2576,2.2577
GBPNZD,20250808,172200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20250808,172300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250808,172400,2.2578,2.2578,2.2573,2.2573
GBPNZD,20250808,172500,2.2574,2.2577,2.2574,2.2577
GBPNZD,20250808,172600,2.2576,2.2576,2.2574,2.2576
GBPNZD,20250808,172700,2.2575,2.2577,2.2574,2.2577
GBPNZD,20250808,172800,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250808,172900,2.2579,2.2581,2.2579,2.2581
GBPNZD,20250808,173000,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250808,173100,2.2584,2.2585,2.2582,2.2585
GBPNZD,20250808,173200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250808,173300,2.2585,2.2587,2.2585,2.2586
GBPNZD,20250808,173400,2.2585,2.2586,2.2584,2.2584
GBPNZD,20250808,173500,2.2585,2.2585,2.2584,2.2584
GBPNZD,20250808,173600,2.2585,2.2585,2.2582,2.2582
GBPNZD,20250808,173700,2.2584,2.2585,2.2583,2.2583
GBPNZD,20250808,173800,2.2584,2.2584,2.2583,2.2583
GBPNZD,20250808,173900,2.2584,2.2588,2.2584,2.2588
GBPNZD,20250808,174000,2.2587,2.2587,2.2585,2.2585
GBPNZD,20250808,174100,2.2584,2.2584,2.2582,2.2583
GBPNZD,20250808,174200,2.2584,2.2584,2.2581,2.2582
GBPNZD,20250808,174300,2.2581,2.2584,2.2581,2.2581
GBPNZD,20250808,174400,2.2580,2.2582,2.2579,2.2582
GBPNZD,20250808,174500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250808,174600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,174700,2.2579,2.2579,2.2577,2.2577
GBPNZD,20250808,174800,2.2576,2.2577,2.2576,2.2577
GBPNZD,20250808,174900,2.2578,2.2578,2.2574,2.2574
GBPNZD,20250808,175000,2.2575,2.2575,2.2573,2.2573
GBPNZD,20250808,175100,2.2575,2.2576,2.2575,2.2576
GBPNZD,20250808,175200,2.2575,2.2576,2.2573,2.2573
GBPNZD,20250808,175300,2.2574,2.2575,2.2573,2.2573
GBPNZD,20250808,175400,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250808,175500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250808,175600,2.2572,2.2573,2.2571,2.2573
GBPNZD,20250808,175700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250808,175800,2.2575,2.2575,2.2573,2.2573
GBPNZD,20250808,175900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250808,180000,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250808,180100,2.2572,2.2572,2.2572,2.2572
GBPNZD,20250808,180200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20250808,180300,2.2571,2.2572,2.2570,2.2571
GBPNZD,20250808,180400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250808,180500,2.2572,2.2573,2.2572,2.2572
GBPNZD,20250808,180600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20250808,180700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250808,180800,2.2575,2.2580,2.2575,2.2580
GBPNZD,20250808,180900,2.2579,2.2579,2.2577,2.2577
GBPNZD,20250808,181000,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250808,181100,2.2580,2.2581,2.2580,2.2580
GBPNZD,20250808,181200,2.2579,2.2579,2.2577,2.2577
GBPNZD,20250808,181300,2.2576,2.2580,2.2576,2.2578
GBPNZD,20250808,181400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250808,181500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,181600,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250808,181700,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250808,181800,2.2580,2.2581,2.2579,2.2579
GBPNZD,20250808,181900,2.2580,2.2582,2.2580,2.2582
GBPNZD,20250808,182000,2.2581,2.2581,2.2578,2.2579
GBPNZD,20250808,182100,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250808,182200,2.2580,2.2583,2.2580,2.2583
GBPNZD,20250808,182300,2.2584,2.2585,2.2582,2.2582
GBPNZD,20250808,182400,2.2583,2.2584,2.2583,2.2584
GBPNZD,20250808,182500,2.2585,2.2586,2.2585,2.2585
GBPNZD,20250808,182600,2.2584,2.2585,2.2584,2.2584
GBPNZD,20250808,182700,2.2583,2.2583,2.2583,2.2583
GBPNZD,20250808,182800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20250808,182900,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250808,183000,2.2585,2.2585,2.2583,2.2583
GBPNZD,20250808,183100,2.2583,2.2583,2.2583,2.2583
GBPNZD,20250808,183200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20250808,183300,2.2584,2.2585,2.2584,2.2585
GBPNZD,20250808,183400,2.2585,2.2585,2.2584,2.2585
GBPNZD,20250808,183500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250808,183600,2.2584,2.2584,2.2583,2.2584
GBPNZD,20250808,183700,2.2585,2.2585,2.2582,2.2585
GBPNZD,20250808,183800,2.2584,2.2585,2.2583,2.2583
GBPNZD,20250808,183900,2.2582,2.2583,2.2582,2.2583
GBPNZD,20250808,184000,2.2582,2.2582,2.2581,2.2581
GBPNZD,20250808,184100,2.2582,2.2584,2.2582,2.2584
GBPNZD,20250808,184200,2.2582,2.2582,2.2580,2.2580
GBPNZD,20250808,184300,2.2579,2.2580,2.2578,2.2580
GBPNZD,20250808,184400,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250808,184500,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250808,184600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250808,184700,2.2583,2.2585,2.2582,2.2585
GBPNZD,20250808,184800,2.2584,2.2584,2.2582,2.2582
GBPNZD,20250808,184900,2.2583,2.2583,2.2582,2.2582
GBPNZD,20250808,185000,2.2583,2.2584,2.2583,2.2584
GBPNZD,20250808,185100,2.2584,2.2584,2.2583,2.2584
GBPNZD,20250808,185200,2.2583,2.2585,2.2583,2.2585
GBPNZD,20250808,185300,2.2586,2.2586,2.2585,2.2585
GBPNZD,20250808,185400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250808,185500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250808,185600,2.2587,2.2589,2.2587,2.2589
GBPNZD,20250808,185700,2.2590,2.2590,2.2590,2.2590
GBPNZD,20250808,185800,2.2590,2.2591,2.2589,2.2591
GBPNZD,20250808,185900,2.2592,2.2592,2.2591,2.2592
GBPNZD,20250808,190000,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250808,190100,2.2591,2.2592,2.2589,2.2590
GBPNZD,20250808,190200,2.2591,2.2591,2.2589,2.2589
GBPNZD,20250808,190300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250808,190400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250808,190500,2.2588,2.2589,2.2587,2.2588
GBPNZD,20250808,190600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250808,190700,2.2587,2.2589,2.2585,2.2589
GBPNZD,20250808,190800,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250808,190900,2.2588,2.2588,2.2586,2.2586
GBPNZD,20250808,191000,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250808,191100,2.2584,2.2584,2.2582,2.2582
GBPNZD,20250808,191200,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250808,191300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250808,191400,2.2581,2.2582,2.2580,2.2580
GBPNZD,20250808,191500,2.2581,2.2582,2.2581,2.2581
GBPNZD,20250808,191600,2.2582,2.2582,2.2578,2.2578
GBPNZD,20250808,191700,2.2579,2.2581,2.2579,2.2580
GBPNZD,20250808,191800,2.2579,2.2579,2.2578,2.2578
GBPNZD,20250808,191900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250808,192000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20250808,192100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,192200,2.2578,2.2578,2.2577,2.2577
GBPNZD,20250808,192300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250808,192400,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250808,192500,2.2580,2.2580,2.2579,2.2579
GBPNZD,20250808,192600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,192700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,192800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,192900,2.2581,2.2581,2.2579,2.2579
GBPNZD,20250808,193000,2.2577,2.2577,2.2575,2.2575
GBPNZD,20250808,193100,2.2576,2.2577,2.2576,2.2577
GBPNZD,20250808,193200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20250808,193300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,193400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,193500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,193600,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250808,193700,2.2576,2.2577,2.2576,2.2577
GBPNZD,20250808,193800,2.2577,2.2577,2.2576,2.2577
GBPNZD,20250808,193900,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250808,194000,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250808,194100,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250808,194200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,194300,2.2581,2.2581,2.2576,2.2578
GBPNZD,20250808,194400,2.2577,2.2577,2.2575,2.2575
GBPNZD,20250808,194500,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250808,194600,2.2575,2.2575,2.2575,2.2575
GBPNZD,20250808,194700,2.2575,2.2575,2.2575,2.2575
GBPNZD,20250808,194800,2.2576,2.2578,2.2576,2.2578
GBPNZD,20250808,194900,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250808,195000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,195100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,195200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,195300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,195400,2.2585,2.2585,2.2584,2.2585
GBPNZD,20250808,195500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250808,195600,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250808,195700,2.2587,2.2587,2.2586,2.2587
GBPNZD,20250808,195800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250808,195900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250808,200000,2.2585,2.2588,2.2585,2.2588
GBPNZD,20250808,200100,2.2587,2.2589,2.2587,2.2588
GBPNZD,20250808,200200,2.2589,2.2589,2.2586,2.2586
GBPNZD,20250808,200300,2.2587,2.2587,2.2582,2.2584
GBPNZD,20250808,200400,2.2583,2.2584,2.2583,2.2584
GBPNZD,20250808,200500,2.2583,2.2583,2.2582,2.2582
GBPNZD,20250808,200600,2.2581,2.2582,2.2580,2.2582
GBPNZD,20250808,200700,2.2583,2.2585,2.2581,2.2581
GBPNZD,20250808,200800,2.2582,2.2583,2.2581,2.2581
GBPNZD,20250808,200900,2.2582,2.2582,2.2579,2.2579
GBPNZD,20250808,201000,2.2578,2.2579,2.2578,2.2578
GBPNZD,20250808,201100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,201200,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250808,201300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,201400,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250808,201500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,201600,2.2578,2.2579,2.2578,2.2578
GBPNZD,20250808,201700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,201800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250808,201900,2.2577,2.2577,2.2576,2.2577
GBPNZD,20250808,202000,2.2576,2.2578,2.2576,2.2578
GBPNZD,20250808,202100,2.2577,2.2579,2.2577,2.2579
GBPNZD,20250808,202200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,202300,2.2579,2.2580,2.2579,2.2579
GBPNZD,20250808,202400,2.2578,2.2578,2.2577,2.2577
GBPNZD,20250808,202500,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250808,202600,2.2578,2.2579,2.2578,2.2578
GBPNZD,20250808,202700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250808,202800,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250808,202900,2.2575,2.2575,2.2574,2.2574
GBPNZD,20250808,203000,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250808,203100,2.2573,2.2574,2.2573,2.2573
GBPNZD,20250808,203200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250808,203300,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250808,203400,2.2574,2.2574,2.2573,2.2574
GBPNZD,20250808,203500,2.2575,2.2575,2.2572,2.2573
GBPNZD,20250808,203600,2.2572,2.2573,2.2571,2.2571
GBPNZD,20250808,203700,2.2570,2.2574,2.2570,2.2574
GBPNZD,20250808,203800,2.2575,2.2575,2.2573,2.2574
GBPNZD,20250808,203900,2.2575,2.2577,2.2575,2.2577
GBPNZD,20250808,204000,2.2577,2.2577,2.2576,2.2576
GBPNZD,20250808,204100,2.2577,2.2578,2.2577,2.2578
GBPNZD,20250808,204200,2.2579,2.2580,2.2577,2.2577
GBPNZD,20250808,204300,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250808,204400,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250808,204500,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250808,204600,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250808,204700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20250808,204800,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250808,204900,2.2580,2.2580,2.2578,2.2578
GBPNZD,20250808,205000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20250808,205100,2.2576,2.2579,2.2576,2.2578
GBPNZD,20250808,205200,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250808,205300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250808,205400,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250808,205500,2.2579,2.2580,2.2579,2.2579
GBPNZD,20250808,205600,2.2579,2.2579,2.2579,2.2579
GBPNZD,20250808,205700,2.2578,2.2579,2.2578,2.2579
GBPNZD,20250808,205800,2.2580,2.2581,2.2580,2.2581
GBPNZD,20250808,205900,2.2582,2.2583,2.2582,2.2583
GBPNZD,20250808,210000,2.2582,2.2582,2.2580,2.2580
GBPNZD,20250808,210100,2.2579,2.2580,2.2579,2.2579
GBPNZD,20250808,210200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,210300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20250808,210400,2.2579,2.2582,2.2578,2.2582
GBPNZD,20250808,210500,2.2583,2.2584,2.2582,2.2583
GBPNZD,20250808,210600,2.2584,2.2586,2.2584,2.2586
GBPNZD,20250808,210700,2.2587,2.2587,2.2585,2.2585
GBPNZD,20250808,210800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250808,210900,2.2584,2.2586,2.2583,2.2586
GBPNZD,20250808,211000,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250808,211100,2.2585,2.2586,2.2585,2.2586
GBPNZD,20250808,211200,2.2586,2.2587,2.2586,2.2587
GBPNZD,20250808,211300,2.2588,2.2590,2.2588,2.2590
GBPNZD,20250808,211400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250808,211500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250808,211600,2.2588,2.2589,2.2587,2.2587
GBPNZD,20250808,211700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250808,211800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20250808,211900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250808,212000,2.2586,2.2588,2.2586,2.2588
GBPNZD,20250808,212100,2.2587,2.2588,2.2587,2.2588
GBPNZD,20250808,212200,2.2587,2.2588,2.2586,2.2586
GBPNZD,20250808,212300,2.2587,2.2587,2.2586,2.2587
GBPNZD,20250808,212400,2.2588,2.2588,2.2587,2.2587
GBPNZD,20250808,212500,2.2588,2.2592,2.2588,2.2592
GBPNZD,20250808,212600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250808,212700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250808,212800,2.2594,2.2598,2.2594,2.2598
GBPNZD,20250808,212900,2.2597,2.2599,2.2597,2.2598
GBPNZD,20250808,213000,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250808,213100,2.2600,2.2600,2.2597,2.2598
GBPNZD,20250808,213200,2.2599,2.2601,2.2599,2.2600
GBPNZD,20250808,213300,2.2599,2.2599,2.2596,2.2596
GBPNZD,20250808,213400,2.2597,2.2599,2.2597,2.2598
GBPNZD,20250808,213500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250808,213600,2.2599,2.2599,2.2596,2.2596
GBPNZD,20250808,213700,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250808,213800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250808,213900,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250808,214000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250808,214100,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250808,214200,2.2595,2.2596,2.2595,2.2596
GBPNZD,20250808,214300,2.2597,2.2597,2.2596,2.2596
GBPNZD,20250808,214400,2.2595,2.2596,2.2595,2.2596
GBPNZD,20250808,214500,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250808,214600,2.2595,2.2597,2.2595,2.2597
GBPNZD,20250808,214700,2.2598,2.2599,2.2596,2.2596
GBPNZD,20250808,214800,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250808,214900,2.2597,2.2598,2.2597,2.2598
GBPNZD,20250808,215000,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250808,215100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250808,215200,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250808,215300,2.2600,2.2601,2.2598,2.2598
GBPNZD,20250808,215400,2.2596,2.2596,2.2595,2.2596
GBPNZD,20250808,215500,2.2595,2.2596,2.2595,2.2595
GBPNZD,20250808,215600,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250808,215700,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250808,215800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250808,215900,2.2601,2.2603,2.2601,2.2603
GBPNZD,20250808,220000,2.2602,2.2603,2.2602,2.2602
GBPNZD,20250808,220100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250808,220200,2.2602,2.2602,2.2600,2.2601
GBPNZD,20250808,220300,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250808,220400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250808,220500,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250808,220600,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250808,220700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250808,220800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250808,220900,2.2600,2.2601,2.2599,2.2601
GBPNZD,20250808,221000,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250808,221100,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250808,221200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250808,221300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250808,221400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250808,221500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250808,221600,2.2602,2.2604,2.2602,2.2604
GBPNZD,20250808,221700,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250808,221800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250808,221900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250808,222000,2.2606,2.2608,2.2606,2.2608
GBPNZD,20250808,222100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250808,222200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250808,222300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250808,222400,2.2604,2.2604,2.2601,2.2601
GBPNZD,20250808,222500,2.2600,2.2600,2.2599,2.2600
GBPNZD,20250808,222600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250808,222700,2.2601,2.2601,2.2596,2.2596
GBPNZD,20250808,222800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250808,222900,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250808,223000,2.2593,2.2593,2.2592,2.2593
GBPNZD,20250808,223100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250808,223200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250808,223300,2.2590,2.2591,2.2590,2.2591
GBPNZD,20250808,223400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250808,223500,2.2592,2.2594,2.2592,2.2593
GBPNZD,20250808,223600,2.2592,2.2594,2.2591,2.2594
GBPNZD,20250808,223700,2.2595,2.2596,2.2595,2.2595
GBPNZD,20250808,223800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250808,223900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250808,224000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250808,224100,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250808,224200,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250808,224300,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250808,224400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250808,224500,2.2598,2.2599,2.2598,2.2598
GBPNZD,20250808,224600,2.2596,2.2597,2.2595,2.2595
GBPNZD,20250808,224700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250808,224800,2.2595,2.2595,2.2594,2.2594
GBPNZD,20250808,224900,2.2593,2.2593,2.2593,2.2593
GBPNZD,20250808,225000,2.2593,2.2594,2.2593,2.2594
GBPNZD,20250808,225100,2.2595,2.2595,2.2589,2.2589
GBPNZD,20250808,225200,2.2588,2.2590,2.2588,2.2590
GBPNZD,20250808,225300,2.2589,2.2592,2.2589,2.2592
GBPNZD,20250808,225400,2.2591,2.2592,2.2591,2.2592
GBPNZD,20250808,225500,2.2593,2.2594,2.2591,2.2591
GBPNZD,20250808,225600,2.2590,2.2592,2.2590,2.2591
GBPNZD,20250808,225700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20250808,225800,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250808,225900,2.2588,2.2594,2.2587,2.2594
AUDCHF,20250808,000100,0.5253,0.5255,0.5253,0.5255
AUDCHF,20250808,000200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,000300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,000400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250808,000500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,000600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,000700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,000800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,000900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,001800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,001900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,002900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,003000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,003100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,003200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,003300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,003400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250808,003500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,003600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,003700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,003800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,003900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,004000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,004100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,004200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,004300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,004400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,004500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,004600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,004700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,004800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,004900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,005000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,005100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,005600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,005900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,010100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,010300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,010900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,011100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,011200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,011800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,011900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,012000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,012100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,012200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,012300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,012400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,012500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,012600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,012700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,012800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,012900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,013000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,013100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250808,013800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,013900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,014000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,014100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250808,014200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,014300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,014400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,014500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,014600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,014700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,014800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,014900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250808,015600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,015700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250808,015800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,015900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,020000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,020100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,020200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,020300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,020400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,020500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,020600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,020700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,020800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250808,020900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,021000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,021100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,021200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250808,021300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,021400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,021500,0.5254,0.5256,0.5254,0.5255
AUDCHF,20250808,021600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,021700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,021800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,021900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,022000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250808,022100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,022200,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250808,022300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,022400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,022500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,022600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,022700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,022800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,022900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,023000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,023100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,023200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,023300,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250808,023400,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250808,023500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,023600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,023700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,023800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250808,023900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250808,024200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250808,024700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,024800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250808,024900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250808,025000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,025100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,025200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,025300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,025400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,025500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250808,025600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,025700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,025800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,025900,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250808,030000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,030100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,030200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,030300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250808,030400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,030500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,030600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,030700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,030800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,030900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250808,031000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,031100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,031200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250808,031300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,031400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,031500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,031600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,031700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,031800,0.5256,0.5257,0.5256,0.5256
AUDCHF,20250808,031900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,032000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,032100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,032200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,032300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,032400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,032500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,032600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,032700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,032800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,032900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250808,033000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250808,033100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,033200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250808,033300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,033400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250808,033500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250808,033600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,033700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,033800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250808,033900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,034000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,034100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,034200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,034300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,034400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,034500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,034600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,034700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,034800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,034900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,035300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250808,035700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,035900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250808,040000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,040100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,040200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,040300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250808,040400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250808,040500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250808,040600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,040700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250808,040800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,040900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,041000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,041100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,041200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,041300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,041400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,041500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250808,041600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,041700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,041800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,041900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,042000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,042100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,042200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,042900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,043300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250808,043500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,043900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,044000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,044900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,045000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,045100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,045200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,045300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,045400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,045500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,045600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,045700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,045800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,045900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,050000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,050100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,050200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,050300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,050400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,050500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,050600,0.5257,0.5258,0.5256,0.5256
AUDCHF,20250808,050700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,050800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250808,050900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,051900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,052900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,053000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,053100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,053200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,053300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,053400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,053500,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250808,053600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,053700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,053800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,053900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,054000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,054100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,054200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,054300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,054400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,054500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,054600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,054700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,054800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,054900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,055200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,055700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,055800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,055900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,060000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,060100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,060200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,060300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,060400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,060500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,060600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,060700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,060800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,060900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,061600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,061700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,061800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,061900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,062000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,062100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,062200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,062300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,062400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,062500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,062600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,062700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,062800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,062900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,063000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,063100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,063200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,063300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,063400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,063500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,063600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,063700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,063800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,063900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,064000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,064100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,064200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,064300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,064400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,064500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,064600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,064700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,064800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,064900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065100,0.5258,0.5259,0.5258,0.5258
AUDCHF,20250808,065200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,065700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250808,065800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250808,065900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,070000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,070100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,070800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250808,070900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,071000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,071100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,071200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,071300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250808,071400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,071500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,071600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,071700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250808,071800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,071900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,072000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250808,072100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250808,072200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,072300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,072400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,072500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,072600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250808,072700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250808,072800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,072900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250808,073000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,073100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250808,073200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,073300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,073400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,073500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,073600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,073700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,073800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250808,073900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,074000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,074100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,074200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,074300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,074400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,074500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,074600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250808,074700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250808,074800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,074900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,075000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,075100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,075200,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250808,075300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,075400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,075500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,075600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,075700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,075800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,075900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,080000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,080100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,080200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,080300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,080400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,080500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250808,080600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,080700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250808,080800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,080900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,081000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250808,081100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,081200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,081300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250808,081400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,081500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,081600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,081700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,081800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,081900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250808,082000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,082100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,082200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,082300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250808,082400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,082500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,082600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250808,082700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,082800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250808,082900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,083000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,083100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,083200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,083300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,083400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,083500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,083600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,083700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,083800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,083900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,084600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250808,084700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,084800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,084900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,085000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,085800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,085900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,090000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,090100,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,090200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,090300,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250808,090400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,090500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,090600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,090700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,090800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,090900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,091000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,091100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,091200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,091300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,091400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,091500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,091600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,091700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,091800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,091900,0.5270,0.5270,0.5268,0.5268
AUDCHF,20250808,092000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,092100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,092200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,092300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,092400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,092500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,092600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,092700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,092800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,092900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,093000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,093100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,093200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,093300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,093400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,093500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,093600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,093700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,093800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,093900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,094000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,094100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,094200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,094300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,094400,0.5266,0.5267,0.5265,0.5266
AUDCHF,20250808,094500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,094600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,094700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,094800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,094900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,095000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,095100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,095200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,095300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,095400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,095500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,095600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,095700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,095800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250808,095900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,100000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,100100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,100200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,100300,0.5268,0.5269,0.5268,0.5268
AUDCHF,20250808,100400,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250808,100500,0.5268,0.5268,0.5266,0.5266
AUDCHF,20250808,100600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,100700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,100800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,100900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,101000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,101100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,101200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250808,101300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,101400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,101500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250808,101600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,101700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,101800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,101900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,102000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250808,102100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250808,102200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,102300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,102400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,102500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,102600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,102700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250808,102800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250808,102900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250808,103000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,103100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,103200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250808,103300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250808,103400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250808,103500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250808,103600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,103700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,103800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,103900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,104000,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250808,104100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,104200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,104300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,104400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,104500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,104600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,104700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,104800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,104900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,105000,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,105100,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250808,105200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,105300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,105400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,105500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,105600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,105700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,105800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,105900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,110000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,110100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,110200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,110300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,110400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,110500,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250808,110600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,110700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,110800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,110900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,111000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,111100,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250808,111200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,111300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,111400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,111500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,111600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250808,111700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,111800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,111900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,112000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,112100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,112200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,112300,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,112400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,112500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,112600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,112700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,112800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,112900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,113000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,113100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,113200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,113300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,113400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,113500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,113600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,113700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,113800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,113900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,114700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,114800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,114900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115100,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,115200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,115400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115500,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,115600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,115900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,120000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,120100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,120200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,120300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,120400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,120500,0.5267,0.5267,0.5265,0.5265
AUDCHF,20250808,120600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,120700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,120800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,120900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,121100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,121800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,121900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,122000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,122100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,122200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,122300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,122400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,122500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,122600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,122700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,122800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,122900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,123800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,123900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,124500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,124600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,124900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,125000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,125100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,125200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,125300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,125400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,125500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,125600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,125700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,125800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,125900,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250808,130000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,130100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,130200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,130300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,130400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,130500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,130600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,130700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,130800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,130900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,131000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,131100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,131200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,131300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,131400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,131500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,131600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,131700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,131800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,131900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,132000,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250808,132100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,132200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,132300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,132400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,132500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,132600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,132700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,132800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,132900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,133000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,133100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,133200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,133300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,133400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,133500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,133600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,133700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,133800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,133900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,134000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,134100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,134200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,134300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,134400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,134500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,134600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,134700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,134800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,134900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,135000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,135100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,135200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,135300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,135400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,135500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,135600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,135700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,135800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,135900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,140000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,140100,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,140200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,140300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,140400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,140500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,140600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,140700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,140800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,140900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,141000,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,141100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,141200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,141300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,141400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,141500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,141600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,141700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,141800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,141900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,142000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,142100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,142200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,142300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250808,142400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,142500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,142600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,142700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,142800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,142900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,143000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,143100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250808,143200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250808,143300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250808,143400,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250808,143500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250808,143600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250808,143700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,143800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,143900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250808,144000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,144100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,144200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250808,144300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,144400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250808,144500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250808,144600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,144700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,144800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,144900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,145000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250808,145100,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250808,145200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250808,145300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250808,145400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,145500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250808,145600,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250808,145700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,145800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250808,145900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,150000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,150100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250808,150200,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250808,150300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,150400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,150500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250808,150600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250808,150700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,150800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,150900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,151000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250808,151100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250808,151200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250808,151300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250808,151400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250808,151500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,151600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250808,151700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,151800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,151900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,152000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,152100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,152200,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250808,152300,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250808,152400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,152500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,152600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,152700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,152800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,152900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,153400,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,153500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,153700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,153900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,154000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,154100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,154200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250808,154300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,154400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,154500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,154600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,154700,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,154800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,154900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,155000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,155100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,155200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,155300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,155400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,155500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,155600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,155700,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,155800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,155900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,160000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,160100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,160200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,160300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,160400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,160500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,160600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,160700,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250808,160800,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250808,160900,0.5262,0.5265,0.5262,0.5265
AUDCHF,20250808,161000,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250808,161100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,161200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,161300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,161400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250808,161500,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250808,161600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250808,161700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,161800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,161900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250808,162000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,162100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,162200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,162300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,162400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250808,162500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,162600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,162700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,162800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,162900,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250808,163000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,163100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,163200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,163300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,163400,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250808,163500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,163600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,163700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250808,163800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,163900,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250808,164000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,164100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164700,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250808,164800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,164900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,165000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,165100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,165200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,165300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250808,165400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,165500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,165600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,165700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,165800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,165900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,170000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,170100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,170200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,170300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,170400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,170500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,170600,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,170700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,170800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,170900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,171000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,171100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,171200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,171300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,171400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,171500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,171600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,171700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,171800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,171900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,172000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,172100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,172200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,172300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,172400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,172500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,172600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,172700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,172800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,172900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,173000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,173100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,173200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,173300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,173400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,173500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,173600,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250808,173700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250808,173800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,173900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,174000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250808,174100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250808,174200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,174300,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250808,174400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,174500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,174600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250808,174700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250808,174800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250808,174900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,175000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,175100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,175200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,175300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250808,175400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,175500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,175600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250808,175700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,175800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,175900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,180000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,180100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250808,180200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,180300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,180400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,180500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,180600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,180700,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,180800,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250808,180900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,181000,0.5265,0.5267,0.5265,0.5267
AUDCHF,20250808,181100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,181200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,181300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,181400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,181500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,181600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,181700,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250808,181800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,181900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,182000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,182100,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250808,182200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,182300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,182400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,182500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,182600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,182700,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250808,182800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,182900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250808,183000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,183100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,183200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,183300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,183400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,183500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,183600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,183700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,183800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,183900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,184000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,184100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,184200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,184300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,184400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,184500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,184600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,184700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,184800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,184900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,185000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,185100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,185200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,185300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,185400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,185500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,185600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,185700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,185800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,185900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,190000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,190100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,190200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,190300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,190400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,190500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,190600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,190700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,190800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,190900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,191000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,191100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,191200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,191300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,191400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,191500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,191600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,191700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,191800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,191900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,192000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,192100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,192200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,192300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,192400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,192500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,192600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,192700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,192800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,192900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,193800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,193900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,194000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,194100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,194200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,194300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,194400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,194500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,194600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,194700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250808,194800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,194900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,195500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,195600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,195700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,195900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,200000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,200100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,200200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,200300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,200400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,200500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,200600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,200700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,200800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250808,200900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250808,201000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,201900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,202000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,202100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,202200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,202300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,202400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,202500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,202600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,202700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,202800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,202900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,203000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,203100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,203200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,203300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,203400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,203500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,203600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,203700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,203800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,203900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,204000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,204400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,204900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,205000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,205100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,205200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,205300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,205400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,205500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250808,205600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,205700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,205800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,205900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,210000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,210100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,210200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,210300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,210400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,210500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250808,210600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250808,210700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250808,210800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,210900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,211000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,211100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,211200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,211300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,211400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,211500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250808,211600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,211700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,211800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,211900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,212400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,212700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,212800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,212900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250808,213000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213100,0.5267,0.5269,0.5267,0.5269
AUDCHF,20250808,213200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,213900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,214000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,214100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,214200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,214300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,214400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,214500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,214600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,214700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,214800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,214900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,215000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,215100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,215200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,215300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,215400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,215500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,215600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,215700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,215800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,215900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,220000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,220100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,220200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,220300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,220400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,220500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,220600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250808,220700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,220800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,220900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,221000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,221100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,221200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,221300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,221400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,221500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,221600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,221700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,221800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,221900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,222000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,222100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,222200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,222300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,222400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250808,222500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,222600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,222700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,222800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,222900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,223000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,223100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,223200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,223300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,223400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,223500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,223600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,223700,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250808,223800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,223900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250808,224700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,224800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250808,224900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,225000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250808,225100,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250808,225200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250808,225300,0.5265,0.5267,0.5264,0.5264
AUDCHF,20250808,225400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250808,225500,0.5264,0.5266,0.5264,0.5266
AUDCHF,20250808,225600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250808,225700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250808,225800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250808,225900,0.5268,0.5270,0.5268,0.5268
AUDCAD,20250808,000100,0.8960,0.8963,0.8959,0.8963
AUDCAD,20250808,000200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,000300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,000400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250808,000500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250808,000600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250808,000700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,000800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,000900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250808,001000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250808,001100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,001200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,001300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250808,001400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,001500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,001600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,001700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,001800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,001900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250808,002700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,002800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,002900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,003000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,003100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250808,003200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250808,003300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,003400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,003500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,003600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,003700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,003800,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250808,003900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,004000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,004100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,004200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,004300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,004400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,004500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250808,004600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,004700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,004800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,004900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,005000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,005100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,005200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,005300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250808,005400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,005500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,005600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,005700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,005800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,005900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,010000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,010100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,010200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,010300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,010400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250808,010500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,010600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,010700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,010800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,010900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,011000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250808,011100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,011200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,011300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,011400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,011500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,011600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,011700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,011800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,011900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,012000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,012700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250808,012800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,012900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,013700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,013800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,013900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,014000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,014100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,014200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,014300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,014400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,014500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,014600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,014700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,014800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,014900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,015000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,015100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250808,015200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,015300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,015400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,015500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,015600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,015700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,015800,0.8960,0.8960,0.8958,0.8958
AUDCAD,20250808,015900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,020000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,020100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,020200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,020300,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250808,020400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,020500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,020600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,020700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,020800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250808,020900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,021000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,021100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250808,021200,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250808,021300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,021400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,021500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,021600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,021700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250808,021800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,021900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250808,022000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250808,022100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,022200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,022300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,022400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,022500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,022600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,022700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,022800,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250808,022900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,023000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,023100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,023200,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250808,023300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,023400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,023500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,023600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,023700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,023800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,023900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,024000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,024100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,024200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,024300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,024400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,024500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,024600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,024700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,024800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,024900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,025000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,025100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,025200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,025300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,025400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,025500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,025600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,025700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,025800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,025900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,030000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,030100,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250808,030200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,030300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250808,030400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,030500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,030600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,030700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,030800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,030900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,031000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,031100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,031200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,031300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,031400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,031500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,031600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,031700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,031800,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250808,031900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,032000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,032100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,032200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20250808,032300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,032400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,032500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250808,032600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,032700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250808,032800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,032900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250808,033000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,033100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250808,033200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250808,033300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,033400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,033500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,033600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,033700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,033800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,033900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250808,034000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,034100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,034200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250808,034300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,034400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,034500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250808,034600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250808,034700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,034800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,034900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,035000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250808,035100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250808,035200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,035300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,035400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250808,035500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,035600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,035700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250808,035800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,035900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,040000,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250808,040100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,040200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250808,040300,0.8953,0.8955,0.8953,0.8955
AUDCAD,20250808,040400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,040500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,040600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,040700,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250808,040800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,040900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,041000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,041100,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250808,041200,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,041300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,041400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,041500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,041600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250808,041700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,041800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,041900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,042000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,042100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,042200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,042300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,042400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,042500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,042600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250808,042700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,042800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,042900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,043000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,043100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,043200,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250808,043300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,043400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,043500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,043600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,043700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,043800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,043900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250808,044000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,044100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,044200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,044900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,045100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,045700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,045800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,045900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,050000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,050100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,050200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250808,050300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,050400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,050500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,050600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,050700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,050800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,050900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,051000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,051100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,051200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,051300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,051400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,051500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,051600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,051700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,051800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,051900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,052900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,053000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,053300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,053800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,053900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,054000,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250808,054100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,054200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,054300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,054400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,054500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,054600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,054700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,054800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,054900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,055000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,055100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,055200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,055300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,055400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,055500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,055600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,055700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,055800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,055900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,060100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060500,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250808,060600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,060800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,060900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,061000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,061100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,061200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,061300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,061400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,061500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,061600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,061700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,061800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,061900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,062000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,062100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,062200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250808,062300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,062400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,062500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,062600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,062700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,062800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,062900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,063000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,063100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,063800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,063900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,064000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,064100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,064200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,064300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,064400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,064500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,064600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,064700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,064800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,064900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,065000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,065100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,065200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,065300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250808,065400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250808,065500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,065600,0.8960,0.8960,0.8957,0.8957
AUDCAD,20250808,065700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,065800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,065900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,070000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,070100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,070200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,070300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,070400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,070500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,070600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,070700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,070800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250808,070900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,071000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,071100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,071200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,071300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,071400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,071500,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250808,071600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,071700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,071800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,071900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,072000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,072700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,072800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,072900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,073000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,073100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,073200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,073300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,073400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,073500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,073600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,073700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,073800,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250808,073900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,074000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,074100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,074200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,074300,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,074400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,074500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,074600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,074700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,074800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,074900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,075000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,075100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,075200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,075300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,075400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,075500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,075600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,075700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250808,075800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,075900,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250808,080000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,080100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20250808,080200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,080300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,080400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,080500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,080600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,080700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,080800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,080900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,081000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,081100,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250808,081200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,081300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,081400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,081500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,081600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250808,081700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,081800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,081900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250808,082000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,082100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,082200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,082300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250808,082400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,082500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,082600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,082700,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250808,082800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,082900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,083000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,083100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,083200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,083300,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250808,083400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,083500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,083600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,083700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,083800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,083900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,084000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250808,084100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,084200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,084300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,084400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,084500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250808,084600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,084700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250808,084800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250808,084900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250808,085000,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250808,085100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,085200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250808,085300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,085400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,085500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,085600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250808,085700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,085800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,085900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,090000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,090100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,090200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,090300,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250808,090400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,090500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250808,090600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,090700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,090800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,090900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,091000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,091100,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250808,091200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,091300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250808,091400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,091500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,091600,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250808,091700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,091800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,091900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,092000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,092100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,092200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,092300,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250808,092400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,092500,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250808,092600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,092700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,092800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,092900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,093000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,093100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,093200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,093300,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250808,093400,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250808,093500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,093600,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250808,093700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,093800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,093900,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250808,094000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,094100,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250808,094200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,094300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250808,094400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250808,094500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,094600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250808,094700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,094800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,094900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250808,095000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,095100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,095200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,095300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,095400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,095500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250808,095600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250808,095700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,095800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250808,095900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,100000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,100100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,100200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,100300,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250808,100400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,100500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250808,100600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,100700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250808,100800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,100900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250808,101000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,101100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,101200,0.8966,0.8967,0.8965,0.8967
AUDCAD,20250808,101300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,101400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,101500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,101600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250808,101700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,101800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,101900,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250808,102000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,102100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,102200,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,102300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,102400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,102500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250808,102600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250808,102700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,102800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,102900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250808,103000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250808,103100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250808,103200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,103300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250808,103400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250808,103500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250808,103600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,103700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,103800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,103900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,104000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,104100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,104200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250808,104300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,104400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,104500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,104600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,104700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,104800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,104900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,105000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,105100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,105200,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250808,105300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,105400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,105500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,105600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,105700,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250808,105800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,105900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,110000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250808,110100,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250808,110200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,110300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,110400,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250808,110500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250808,110600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,110700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,110800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,110900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,111000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,111100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,111200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,111300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,111400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,111500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,111600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,111700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,111800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,111900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,112000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,112100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,112200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,112300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,112400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,112500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250808,112600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,112700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,112800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,112900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,113000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,113100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250808,113200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,113300,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250808,113400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,113500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250808,113600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,113700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,113800,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250808,113900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,114000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,114100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,114200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,114300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,114400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,114500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,114600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,114700,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250808,114800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,114900,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250808,115000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,115100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,115200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,115300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250808,115400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,115500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,115600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,115700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,115800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,115900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250808,120000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,120100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,120200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,120300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,120400,0.8951,0.8952,0.8951,0.8951
AUDCAD,20250808,120500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,120600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,120700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,120800,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250808,120900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,121000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,121100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,121200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,121300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,121400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,121500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,121600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,121700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,121800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,121900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,122000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250808,122100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,122200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,122300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,122400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250808,122500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,122600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250808,122700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,122800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,122900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250808,123000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,123100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250808,123200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,123900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,124000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,124100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,124200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250808,124300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,124400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,124500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,124600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,124700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,124800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,124900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,125000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,125100,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250808,125200,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,125300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,125400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,125500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,125600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,125700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250808,125800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,125900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,130000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,130100,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250808,130200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,130300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250808,130400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,130500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,130600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,130700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,130800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,130900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,131000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,131100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,131200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,131300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,131400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,131500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,131600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,131700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,131800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,131900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,132000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,132100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,132200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,132300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,132400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,132500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,132600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,132700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250808,132800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,132900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,133000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,133100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,133200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,133300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,133400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250808,133500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250808,133600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250808,133700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,133800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,133900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,134000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,134100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,134200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,134300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,134400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,134500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,134600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,134700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,134800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,134900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,135000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250808,135100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,135200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,135300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250808,135400,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250808,135500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,135600,0.8957,0.8957,0.8955,0.8956
AUDCAD,20250808,135700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,135800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,135900,0.8958,0.8958,0.8956,0.8956
AUDCAD,20250808,140000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,140100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250808,140200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,140300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,140400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,140500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,140600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,140700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,140800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,140900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250808,141000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,141100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,141200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,141300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,141400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,141500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250808,141600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250808,141700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,141800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,141900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,142000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,142100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,142200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,142300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,142400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250808,142500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250808,142600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250808,142700,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250808,142800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250808,142900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250808,143000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250808,143100,0.8959,0.8969,0.8959,0.8964
AUDCAD,20250808,143200,0.8965,0.8968,0.8965,0.8965
AUDCAD,20250808,143300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250808,143400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250808,143500,0.8969,0.8970,0.8967,0.8967
AUDCAD,20250808,143600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,143700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,143800,0.8968,0.8968,0.8966,0.8966
AUDCAD,20250808,143900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,144000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,144100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250808,144200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,144300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,144400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250808,144500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250808,144600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,144700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,144800,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250808,144900,0.8966,0.8967,0.8965,0.8965
AUDCAD,20250808,145000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250808,145100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250808,145200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,145300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250808,145400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250808,145500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250808,145600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,145700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,145800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250808,145900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,150000,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250808,150100,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250808,150200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,150300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250808,150400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,150500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,150600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,150700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250808,150800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250808,150900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250808,151000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250808,151100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,151200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,151300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,151400,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250808,151500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250808,151600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,151700,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250808,151800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,151900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,152000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250808,152100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,152200,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250808,152300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,152400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,152500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,152600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,152700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,152800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,152900,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250808,153000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,153100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250808,153200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,153300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,153400,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250808,153500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,153600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,153700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,153800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,153900,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,154000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250808,154100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250808,154200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,154300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,154400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250808,154500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,154600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,154700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250808,154800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,154900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,155000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,155100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250808,155200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,155300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,155400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,155500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,155600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,155700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,155800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,155900,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250808,160000,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,160100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,160200,0.8969,0.8970,0.8968,0.8968
AUDCAD,20250808,160300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,160400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,160500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,160600,0.8967,0.8969,0.8967,0.8969
AUDCAD,20250808,160700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,160800,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,160900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,161000,0.8971,0.8973,0.8971,0.8972
AUDCAD,20250808,161100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250808,161200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,161300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,161400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,161500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,161600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,161700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250808,161800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250808,161900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,162000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,162100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250808,162200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250808,162300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,162400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,162500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,162600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,162700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,162800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,162900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,163000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,163100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,163200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,163300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,163400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,163500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,163600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,163700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,163800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,163900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,164000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,164100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,164200,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250808,164300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,164400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,164500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,164600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,164700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,164800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,164900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,165000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,165100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,165200,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,165300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,165400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,165500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,165600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,165700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,165800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,165900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,170000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,170100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,170200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,170300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,170400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,170500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,170600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,170700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,170800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,170900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250808,171000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,171100,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250808,171200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250808,171300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,171400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,171500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,171600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,171700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,171800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250808,171900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250808,172000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,172100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,172200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250808,172300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,172400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250808,172500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250808,172600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,172700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,172800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,172900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,173000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,173100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,173200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,173300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,173400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,173500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,173600,0.8969,0.8970,0.8968,0.8968
AUDCAD,20250808,173700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,173800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250808,173900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,174000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,174100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,174200,0.8971,0.8972,0.8970,0.8972
AUDCAD,20250808,174300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,174400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,174500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,174600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,174700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,174800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,174900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250808,175000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,175100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250808,175200,0.8974,0.8976,0.8974,0.8976
AUDCAD,20250808,175300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,175400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250808,175500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,175600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250808,175700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,175800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,175900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250808,180000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250808,180100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,180200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250808,180300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,180400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250808,180500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,180600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,180700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,180800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,180900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,181000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250808,181100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250808,181200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,181300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,181400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,181500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,181600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,181700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,181800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,181900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,182000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,182100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250808,182200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,182300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,182400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,182500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,182600,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250808,182700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,182800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,182900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,183500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,183700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,183800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,183900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,184000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,184100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,184200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,184300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,184400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,184500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,184600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,184700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,184800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,184900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,185000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,185100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,185200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,185300,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250808,185400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,185500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,185600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,185700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,185800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,185900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,190000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,190100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,190200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,190300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,190400,0.8970,0.8970,0.8968,0.8969
AUDCAD,20250808,190500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,190600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,190700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,190800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,190900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,191000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,191100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,191200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,191300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,191400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,191500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,191600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,191700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,191800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,191900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,192000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,192100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,192200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,192300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,192400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,192500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,192600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,192700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,192800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,192900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,193000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,193100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,193200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,193300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,193400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,193500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,193600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,193700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,193800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,193900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,194000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,194100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,194200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,194300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,194400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,194500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,194600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250808,194700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,194800,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250808,194900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,195000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,195100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,195200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,195300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,195400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,195500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,195600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,195700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,195800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,195900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,200000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250808,200100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250808,200200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,200300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,200400,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250808,200500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,200600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250808,200700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,200800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,200900,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250808,201000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,201100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,201200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,201300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,201400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,201500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,201600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,201700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,201800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,201900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,202000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,202100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,202200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,202300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,202400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,202500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,202600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,202700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,202800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,202900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,203000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,203100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,203200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,203300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,203400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,203500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250808,203600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250808,203700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,203800,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250808,203900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,204200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250808,204300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,204900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,205000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,205100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,205200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,205300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250808,205400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,205500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,205600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,205700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,205800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250808,205900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250808,210000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,210100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,210200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,210300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250808,210400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250808,210500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250808,210600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,210700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,210800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250808,210900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,211000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,211100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,211200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250808,211300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,211400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,211500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,211600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,211700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,211800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,211900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250808,212000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,212100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,212200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,212300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,212400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,212500,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250808,212600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,212700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,212800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,212900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,213000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,213100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,213200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,213300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,213400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,213500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,213600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,213700,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250808,213800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,213900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,214000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250808,214100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214600,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250808,214700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,214900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,215000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,215100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,215200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,215300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,215400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,215500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,215600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,215700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,215800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,215900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,220600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250808,220700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,220800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,220900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250808,221000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,221100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,221200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,221300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,221400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,221500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,221600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,221700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,221800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,221900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,222000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,222100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,222200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,222300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,222400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,222500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,222600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,222700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,222800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,222900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,223000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250808,223100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,223200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,223300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,223400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,223500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250808,223600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,223700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,223800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250808,223900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,224000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250808,224100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250808,224200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250808,224300,0.8971,0.8971,0.8968,0.8968
AUDCAD,20250808,224400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250808,224500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250808,224600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250808,224700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250808,224800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250808,224900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250808,225000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250808,225100,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250808,225200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,225300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,225400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250808,225500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,225600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250808,225700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250808,225800,0.8966,0.8968,0.8965,0.8968
AUDCAD,20250808,225900,0.8969,0.8969,0.8967,0.8968
AUDNZD,20250808,000100,1.0937,1.0938,1.0936,1.0938
AUDNZD,20250808,000200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,000300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,000400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20250808,000500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,000600,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250808,000700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,000800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250808,000900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,001000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,001100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250808,001200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,001300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,001400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,001500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,001600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,001700,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250808,001800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250808,001900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,002000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,002100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,002200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,002300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,002400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,002500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,002600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250808,002700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,002800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,002900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,003000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250808,003100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,003200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,003300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250808,003400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,003500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,003600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,003700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250808,003800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,003900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,004600,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250808,004700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,004900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,005000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,005100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,005200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,005300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,005400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250808,005500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250808,005600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,005700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,005800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,005900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,010000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,010100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,010200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,010300,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250808,010400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,010500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,010600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,010700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,010800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,010900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,011000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,011100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250808,011200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,011300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,011400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,011500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250808,011600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,011700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,011800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,011900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,012000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,012100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,012200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,012300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,012400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250808,012500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,012600,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250808,012700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,012800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,012900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,013000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,013100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,013200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,013300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250808,013400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,013500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,013600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,013700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250808,013800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,013900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,014000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250808,014100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,014200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,014300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,014400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,014500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,014600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,014700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,014800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,014900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,015000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250808,015100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,015200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250808,015300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250808,015400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250808,015500,1.0927,1.0929,1.0927,1.0928
AUDNZD,20250808,015600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,015700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250808,015800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250808,015900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250808,020000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,020100,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250808,020200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,020300,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250808,020400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250808,020500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250808,020600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250808,020700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250808,020800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250808,020900,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250808,021000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250808,021100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250808,021200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250808,021300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250808,021400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,021500,1.0927,1.0930,1.0927,1.0929
AUDNZD,20250808,021600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250808,021700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250808,021800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,021900,1.0931,1.0933,1.0931,1.0932
AUDNZD,20250808,022000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250808,022100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,022200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250808,022300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,022400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250808,022500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250808,022600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,022700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,022800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250808,022900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250808,023000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,023100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250808,023200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,023300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,023400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,023500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,023600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,023700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,023800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,023900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,024000,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250808,024100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250808,024200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,024300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250808,024400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,024500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250808,024600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250808,024700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250808,024800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250808,024900,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250808,025000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,025100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250808,025200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,025300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250808,025400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,025500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,025600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,025700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,025800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,025900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,030000,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250808,030100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250808,030200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,030300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250808,030400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20250808,030500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,030600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,030700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,030800,1.0933,1.0935,1.0933,1.0934
AUDNZD,20250808,030900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,031000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,031100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,031200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,031300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,031400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,031500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,031600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250808,031700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250808,031800,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250808,031900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250808,032000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,032100,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250808,032200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,032300,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250808,032400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,032500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,032600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,032700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,032800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,032900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,033000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250808,033100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,033200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250808,033300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,033400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,033500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250808,033600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,033700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,033800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,033900,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250808,034000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,034100,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250808,034200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,034300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,034400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,034500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,034600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,034700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250808,034800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,034900,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250808,035000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,035100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250808,035200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250808,035300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250808,035400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250808,035500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,035600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,035700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,035800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,035900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,040000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,040100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250808,040200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,040300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250808,040400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,040500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,040600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,040700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,040800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,040900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250808,041000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,041100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250808,041200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,041300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,041400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,041500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,041600,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250808,041700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250808,041800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,041900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,042000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,042100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,042200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250808,042300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,042400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,042500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,042600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,042700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,042800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,042900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,043100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,043300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043500,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250808,043600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,043900,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250808,044000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,044100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250808,044200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250808,044300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,044400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,044500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,044600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,044700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250808,044800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,044900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,045000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250808,045100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250808,045200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,045300,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250808,045400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250808,045500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,045600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250808,045700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,045800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,045900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,050000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250808,050100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,050200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,050300,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250808,050400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250808,050500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,050600,1.0933,1.0934,1.0932,1.0932
AUDNZD,20250808,050700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,050800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,050900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250808,051000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250808,051100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250808,051200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250808,051300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,051400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,051500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,051600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,051700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250808,051800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250808,051900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,052000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,052100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,052200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,052300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,052400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,052500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,052600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,052700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,052800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,052900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250808,053100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,053200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053300,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250808,053400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,053900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,054000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,054100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,054200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,054300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,054400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,054500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,054600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250808,054700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,054800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,054900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,055000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,055100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250808,055200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,055300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,055400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,055500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250808,055600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,055700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,055800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,055900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,060000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250808,060100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250808,060200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,060300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,060400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,060500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250808,060600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,060700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,060800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,060900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250808,061500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,061600,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250808,061700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,061900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,062000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,062100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,062200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250808,062300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,062400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250808,062500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,062600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,062700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250808,062800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,062900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,063000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250808,063100,1.0935,1.0937,1.0935,1.0936
AUDNZD,20250808,063200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,063300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,063400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250808,063500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,063600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,063700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250808,063800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,063900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250808,064200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250808,064300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,064800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,064900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,065000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,065100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,065200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,065300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,065400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250808,065500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,065600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250808,065700,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250808,065800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250808,065900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250808,070000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,070100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,070200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,070300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250808,070400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,070500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,070600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250808,070700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,070800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,070900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,071000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,071100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,071200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,071300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,071400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,071500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,071600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,071700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,071800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,071900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,072000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,072100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,072200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,072300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250808,072400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,072500,1.0938,1.0940,1.0938,1.0940
AUDNZD,20250808,072600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,072700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,072800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,072900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,073000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,073100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,073200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250808,073300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250808,073400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,073500,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250808,073600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,073700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250808,073800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,073900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,074000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,074100,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250808,074200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,074300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250808,074400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,074500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,074600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,074700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250808,074800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,074900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250808,075000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20250808,075100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250808,075200,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250808,075300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,075400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,075500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,075600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,075700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250808,075800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,075900,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250808,080000,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250808,080100,1.0940,1.0940,1.0937,1.0937
AUDNZD,20250808,080200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,080300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,080400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,080500,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250808,080600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,080700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250808,080800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,080900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250808,081000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250808,081100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,081200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,081300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250808,081400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250808,081500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250808,081600,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250808,081700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250808,081800,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250808,081900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250808,082000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250808,082100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,082200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,082300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,082400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,082500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,082600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,082700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250808,082800,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250808,082900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,083000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,083100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,083200,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250808,083300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,083400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,083500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,083600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,083700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,083800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,083900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,084000,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,084100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,084200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,084300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,084400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,084500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,084600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,084700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,084800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,084900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,085000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,085100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,085200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250808,085300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,085400,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250808,085500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,085600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,085700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,085800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,085900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,090000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,090100,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250808,090200,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250808,090300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,090400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,090500,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,090600,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250808,090700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,090800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,090900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,091000,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250808,091100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,091200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,091300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,091400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250808,091500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,091600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,091700,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250808,091800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,091900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,092000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250808,092100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,092200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,092300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,092400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,092500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,092600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,092700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,092800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,092900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,093000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,093100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,093200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,093300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,093400,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,093500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,093600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,093700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,093800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,093900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,094000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,094100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,094200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,094300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,094400,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,094500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,094600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,094700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,094800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,094900,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250808,095000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,095100,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250808,095200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,095300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,095400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,095500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,095600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,095700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,095800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,095900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,100000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,100100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,100200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,100300,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250808,100400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,100500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,100600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,100700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,100800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,100900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,101000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,101500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,101600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,101900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,102000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,102100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,102200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,102300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,102400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,102500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,102600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,102700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,102800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,102900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,103000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,103100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,103200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,103300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,103400,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250808,103500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,103600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,103700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,103800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,103900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,104000,1.0945,1.0946,1.0944,1.0944
AUDNZD,20250808,104100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,104200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,104300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,104400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,104500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,104600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,104700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,104800,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250808,104900,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250808,105000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,105100,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250808,105200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,105300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,105400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250808,105500,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250808,105600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,105700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,105800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,105900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,110000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,110100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,110200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,110300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,110400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,110500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,110600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250808,110700,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250808,110800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250808,110900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,111000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,111100,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250808,111200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,111300,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250808,111400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,111500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,111600,1.0944,1.0946,1.0944,1.0944
AUDNZD,20250808,111700,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250808,111800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,111900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,112000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,112100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,112200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,112300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,112400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250808,112500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,112600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,112700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,112800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,112900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,113000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,113100,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250808,113200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,113300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,113400,1.0947,1.0947,1.0945,1.0946
AUDNZD,20250808,113500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,113600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,113700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250808,113800,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250808,113900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,114000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,114100,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250808,114200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,114300,1.0948,1.0948,1.0946,1.0946
AUDNZD,20250808,114400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,114500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,114600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,114700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,114800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,114900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,115000,1.0947,1.0947,1.0945,1.0945
AUDNZD,20250808,115100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,115200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,115300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,115400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,115500,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,115600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,115700,1.0946,1.0949,1.0946,1.0948
AUDNZD,20250808,115800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,115900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,120000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,120100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,120200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,120300,1.0949,1.0949,1.0947,1.0948
AUDNZD,20250808,120400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,120500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250808,120600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,120700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,120800,1.0947,1.0947,1.0944,1.0945
AUDNZD,20250808,120900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,121000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,121100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,121200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,121300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,121400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,121500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,121600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,121700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,121800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,121900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,122000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250808,122100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,122200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,122300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,122400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,122500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,122600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,122700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250808,122800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,122900,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250808,123000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,123100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,123200,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250808,123300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,123400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,123500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250808,123600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,123700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,123800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,123900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,124000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,124100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,124200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,124300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,124400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,124500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,124600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,124700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,124800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250808,124900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,125000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,125100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,125200,1.0949,1.0949,1.0947,1.0948
AUDNZD,20250808,125300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,125400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,125500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,125600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,125700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,125800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250808,125900,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250808,130000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,130100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,130200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,130300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,130400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,130500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,130600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,130700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,130800,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250808,130900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,131000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,131100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,131200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,131300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,131400,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250808,131500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,131600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,131700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,131800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,131900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,132000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,132100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,132200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,132300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,132400,1.0949,1.0952,1.0949,1.0952
AUDNZD,20250808,132500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,132600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,132700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,132800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,132900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,133000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,133100,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250808,133200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,133300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,133400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,133500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,133600,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250808,133700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,133800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,133900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,134000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,134100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,134200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,134300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,134400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,134500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,134600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,134700,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250808,134800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,134900,1.0948,1.0950,1.0948,1.0949
AUDNZD,20250808,135000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,135100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,135200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,135300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,135400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,135500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,135600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250808,135700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,135800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250808,135900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,140000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,140100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,140200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,140300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,140400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,140500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,140600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,140700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,140800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,140900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,141000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,141100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,141200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,141300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,141400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,141500,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250808,141600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250808,141700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250808,141800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,141900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,142000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,142100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,142200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,142300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250808,142400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250808,142500,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250808,142600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,142700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,142800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,142900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,143000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,143100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,143200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,143300,1.0951,1.0951,1.0949,1.0950
AUDNZD,20250808,143400,1.0949,1.0950,1.0948,1.0949
AUDNZD,20250808,143500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,143600,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250808,143700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,143800,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250808,143900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,144000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,144100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,144200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,144300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,144400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250808,144500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,144600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,144700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250808,144800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,144900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,145000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250808,145100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,145200,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250808,145300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250808,145400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,145500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250808,145600,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250808,145700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250808,145800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250808,145900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250808,150000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,150100,1.0945,1.0945,1.0943,1.0944
AUDNZD,20250808,150200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,150300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,150400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,150500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,150600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,150700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250808,150800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,150900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,151000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250808,151100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,151200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,151300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,151400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,151500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250808,151600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250808,151700,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250808,151800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,151900,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250808,152000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250808,152100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,152200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,152300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,152400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,152500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,152600,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250808,152700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,152800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,152900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,153000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,153100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,153200,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250808,153300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,153400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250808,153500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250808,153600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,153700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250808,153800,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250808,153900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,154000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,154100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250808,154200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250808,154300,1.0944,1.0946,1.0944,1.0945
AUDNZD,20250808,154400,1.0946,1.0947,1.0945,1.0947
AUDNZD,20250808,154500,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250808,154600,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250808,154700,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,154800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,154900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250808,155000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,155100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250808,155200,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250808,155300,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250808,155400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250808,155500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,155600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250808,155700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250808,155800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,155900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250808,160000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,160100,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250808,160200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250808,160300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,160400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250808,160500,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250808,160600,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250808,160700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250808,160800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250808,160900,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250808,161000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250808,161100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250808,161200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250808,161300,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250808,161400,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250808,161500,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250808,161600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,161700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,161800,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250808,161900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,162000,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250808,162100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,162200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,162300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250808,162400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,162500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,162600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,162700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,162800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,162900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,163000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,163100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,163200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250808,163300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,163400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,163500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250808,163600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,163700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,163800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,163900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250808,164000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250808,164100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,164200,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250808,164300,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250808,164400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250808,164500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,164600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,164700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250808,164800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,164900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,165000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,165100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,165200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,165300,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250808,165400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,165500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,165600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,165700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,165800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,165900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,170000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,170100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,170200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,170300,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250808,170400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,170500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,170600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,170700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,170800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,170900,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250808,171000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,171100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,171200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,171300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,171400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,171500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,171600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,171700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,171800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,171900,1.0958,1.0959,1.0957,1.0958
AUDNZD,20250808,172000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,172100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,172200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,172300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,172400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,172500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,172600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,172700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,172800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,172900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,173200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,173400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173600,1.0957,1.0958,1.0956,1.0956
AUDNZD,20250808,173700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,173900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,174000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,174100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250808,174200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250808,174300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,174400,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250808,174500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,174600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,174700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,174800,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250808,174900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,175000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,175100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,175200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,175300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,175400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,175500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,175600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,175700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,175800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,175900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,180000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,180100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,180200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,180300,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250808,180400,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250808,180500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,180600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,180700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,180800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,180900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,181000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,181100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,181200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,181300,1.0959,1.0961,1.0959,1.0960
AUDNZD,20250808,181400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,181500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,181600,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250808,181700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,181800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250808,181900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,182000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,182100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,182200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,182300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,182400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,182500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,182600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,182700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,182800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,182900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250808,183000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,183100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250808,183200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250808,183300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,183400,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250808,183500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,183600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,183700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250808,183800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,183900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250808,184200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,184700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250808,184800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250808,184900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,185000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250808,185100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250808,185200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,185300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,185400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,185500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,185600,1.0958,1.0960,1.0958,1.0960
AUDNZD,20250808,185700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,185800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,185900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,190000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,190100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,190200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,190300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,190400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,190500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,190600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,190700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,190800,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250808,190900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,191000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,191100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250808,191200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,191300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,191400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,191500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,191600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,191700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,191800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,191900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,192000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,192100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,192200,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250808,192300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,192400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,192500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,192600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,192700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,192800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,192900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,193000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,193100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250808,193200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,193300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,193400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,193500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,193600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250808,193700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,193800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,193900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,194000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,194100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,194200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,194300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250808,194400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,194500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,194600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,194700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,194800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,194900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,195000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,195100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,195200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,195300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,195400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250808,195500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,195600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,195700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,195800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,195900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,200000,1.0956,1.0958,1.0956,1.0957
AUDNZD,20250808,200100,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250808,200200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,200300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,200400,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250808,200500,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250808,200600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,200700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,200800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250808,200900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,201000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,201100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,201200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,201300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,201400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,201500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,201600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,201700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,201800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250808,201900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,202000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250808,202100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250808,202200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,202300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,202400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,202500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,202600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,202700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,202800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,202900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,203000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,203100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,203200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250808,203300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,203400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,203500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,203600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,203700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250808,203800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250808,203900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,204000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,204100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,204200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,204300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,204400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250808,204500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,204600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,204700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250808,204800,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250808,204900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,205000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,205100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250808,205200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,205300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,205400,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250808,205500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,205600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,205700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250808,205800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250808,205900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,210000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,210100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,210200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,210300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,210400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,210500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,210600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,210700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,210800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,210900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,211000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,211100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,211400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,211900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,212000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,212100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,212200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,212300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,212400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,212500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,212600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,212700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,212800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,212900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,213000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,213100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,213200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,213300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,213400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,213500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,213600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,213700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,213800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,213900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,214000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,214100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,214200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,214300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250808,214400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,214500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,214600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,214700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,214800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,214900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,215000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,215100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,215200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,215300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,215400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,215500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,215600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250808,215700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250808,215800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,215900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250808,220000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,220900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,221000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250808,221100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,221200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,221300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,221400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,221500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,221600,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250808,221700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250808,221800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250808,221900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250808,222000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,222100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,222200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,222300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250808,222400,1.0957,1.0959,1.0957,1.0958
AUDNZD,20250808,222500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250808,222600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,222700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250808,222800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,222900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,223000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,223100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250808,223200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,223300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,223400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,223500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,223600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,223700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250808,223800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,223900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,224000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,224100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,224200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250808,224300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250808,224400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,224500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250808,224600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250808,224700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,224800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250808,224900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250808,225000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,225100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,225200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250808,225300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,225400,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250808,225500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,225600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250808,225700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250808,225800,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250808,225900,1.0953,1.0955,1.0952,1.0953
NZDCHF,20250808,000100,0.4800,0.4803,0.4800,0.4803
NZDCHF,20250808,000200,0.4802,0.4803,0.4801,0.4803
NZDCHF,20250808,000300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,000400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,000500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,000600,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250808,000700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,000800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,000900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,001000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,001100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,001200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,001300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,001400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,001500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,001600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,001700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,001800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,001900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,002000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,002900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,003000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,003100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,003200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,003300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,003400,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,003500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,003600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,003700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,003800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250808,003900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,004000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250808,004100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,004200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250808,004300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,004400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,004500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,004600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,004700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,004800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,004900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,005000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,005100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,005200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,005300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,005400,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,005500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,005600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,005700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,005800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,005900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,010000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,010200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,010300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,010900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,011000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,011100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,011200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,011300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,011400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,011500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,011600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,011700,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,011800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,011900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,012000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,012100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,012200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,012300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,012400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,012500,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,012600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,012700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,012800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,012900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,013000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,013100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,013200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,013300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,013400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,013500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,013600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,013700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,013800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,013900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,014000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014400,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,014500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,014800,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,014900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,015000,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,015100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015600,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250808,015700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,015900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,020000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,020100,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250808,020200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,020300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,020400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,020500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,020600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,020700,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,020800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,020900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,021000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021400,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,021500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,021800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,021900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022500,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,022600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,022800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,022900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,023000,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,023100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,023200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,023300,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,023400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,023500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,023600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,023700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,023800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,023900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024300,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,024400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,024900,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250808,025000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,025100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,025200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,025300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,025400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,025500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,025600,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250808,025700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,025800,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,025900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,030000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,030100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,030200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,030300,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,030400,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250808,030500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,030600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,030700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,030800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,030900,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250808,031000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,031100,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,031200,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,031300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,031400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,031500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,031600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,031700,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,031800,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,031900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,032000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,032100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,032200,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250808,032300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,032400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,032500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,032600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,032700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,032800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,032900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,033000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,033100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,033200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,033300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,033400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,033500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,033600,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,033700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,033800,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250808,033900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,034000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,034100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,034200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,034300,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,034400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,034500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,034600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,034700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,034800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,034900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,035100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035400,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,035500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,035900,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,040000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,040100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,040200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,040300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,040400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,040500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,040600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,040700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,040800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,040900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,041000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,041100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,041200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,041300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,041400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,041500,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250808,041600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,041700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,041800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,041900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,042000,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,042100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,042200,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250808,042300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,042400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,042500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,042600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,042700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,042800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,042900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,043000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,043100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,043200,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250808,043300,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,043400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,043500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,043600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,043700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,043800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,043900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,044000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,044100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,044200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,044300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,044400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,044500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,044600,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,044700,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,044800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,044900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,045000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045400,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,045500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,045600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,045900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,050000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,050100,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,050200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,050300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,050400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,050500,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,050600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,050700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,050800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,050900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,051000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,051100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,051200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,051300,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,051400,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,051500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,051600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,051700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,051800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,051900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,052800,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,052900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,053000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,053100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,053200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,053900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,054000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,054100,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,054200,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,054300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,054400,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,054500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,054600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,054700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,054800,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,054900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,055000,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,055100,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,055200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,055300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,055400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,055500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,055600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,055700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,055800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,055900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,060000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,060100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,060200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,060300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,060400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,060500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,060600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,060700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,060800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,060900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,061000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,061100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,061200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,061300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,061400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,061500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,061600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,061700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,061800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,061900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,062000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,062100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,062200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,062900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,063000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,063100,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,063200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,063900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,064900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,065000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,065100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,065200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,065300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,065400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,065500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,065600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,065700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,065800,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,065900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,070000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,070100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,070900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,071000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,071100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,071200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,071300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,071400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,071500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,071600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,071700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,071800,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250808,071900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,072000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,072100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,072200,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250808,072300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,072400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,072500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,072600,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,072700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,072800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,072900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,073000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,073100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,073200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,073300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,073400,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,073500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,073600,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,073700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,073800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,073900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,074400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074600,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,074700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,074900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,075000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,075100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,075200,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,075300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,075400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,075500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,075600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,075700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,075800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,075900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,080000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,080100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,080200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,080300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,080400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,080500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,080600,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,080700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,080800,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250808,080900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,081000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,081100,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250808,081200,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,081300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,081400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,081500,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,081600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,081700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,081800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,081900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,082000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,082100,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,082200,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,082300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,082400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,082500,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,082600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,082700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,082800,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,082900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,083000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,083100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,083200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,083300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,083400,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,083500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,083600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,083700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,083800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,083900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,084200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,084900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,085000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,085100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,085200,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,085300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,085400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,085500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,085600,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250808,085700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,085800,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,085900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,090000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,090100,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,090200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,090300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,090400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,090500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,090600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,090700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,090800,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,090900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,091000,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250808,091100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,091200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,091300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,091400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,091500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,091600,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250808,091700,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250808,091800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,091900,0.4814,0.4815,0.4812,0.4812
NZDCHF,20250808,092000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,092100,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250808,092200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,092300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,092400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,092500,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,092600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,092700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,092800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,092900,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250808,093000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,093100,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,093200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,093300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,093400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,093500,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,093600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,093700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,093800,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,093900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,094000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,094100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,094200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,094300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,094400,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,094500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,094600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,094700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,094800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,094900,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,095000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,095100,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,095200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,095300,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,095400,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,095500,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,095600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,095700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,095800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,095900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,100000,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250808,100100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,100200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,100300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,100400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,100500,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,100600,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,100700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,100800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,100900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,101000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,101100,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250808,101200,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250808,101300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,101400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,101500,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250808,101600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,101700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,101800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,101900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,102000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250808,102100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102300,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250808,102400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,102900,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,103000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,103100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250808,103200,0.4815,0.4816,0.4815,0.4815
NZDCHF,20250808,103300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250808,103400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250808,103500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250808,103600,0.4813,0.4814,0.4813,0.4813
NZDCHF,20250808,103700,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250808,103800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,103900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,104000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,104100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,104200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,104300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,104400,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250808,104500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,104600,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,104700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,104800,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,104900,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,105000,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250808,105100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,105200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,105300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,105400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,105500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,105600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,105700,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,105800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,105900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,110000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,110100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,110200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,110300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,110400,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,110500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,110600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,110700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,110800,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,110900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,111400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111500,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,111600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111700,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250808,111800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,111900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,112000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,112100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,112200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,112300,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250808,112400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,112500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,112600,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,112700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,112800,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,112900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,113000,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,113100,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,113200,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,113300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,113400,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,113500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,113600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,113700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,113800,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,113900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,114000,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,114100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,114200,0.4811,0.4811,0.4810,0.4811
NZDCHF,20250808,114300,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250808,114400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,114500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,114600,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,114700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,114800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,114900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,115000,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,115100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,115200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,115300,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,115400,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,115500,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,115600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,115700,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250808,115800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,115900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,120000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,120100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,120200,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,120300,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,120400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,120500,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,120600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,120700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,120800,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,120900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,121900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,122000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,122100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,122200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,122300,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250808,122400,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,122500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,122600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,122700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,122800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,122900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,123900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,124000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,124100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,124200,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,124300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,124400,0.4809,0.4811,0.4809,0.4810
NZDCHF,20250808,124500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,124600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,124700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,124800,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,124900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125200,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250808,125300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250808,125400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250808,125800,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250808,125900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,130000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,130100,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,130200,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,130300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,130400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,130500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,130600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,130700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,130800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,130900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131200,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250808,131300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,131900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,132000,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,132100,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,132200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,132300,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,132400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,132500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,132600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,132700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,132800,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,132900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,133000,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,133100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,133200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,133300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,133400,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250808,133500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,133600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,133700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,133800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,133900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,134100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,134200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,134900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,135000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,135100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,135200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,135300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,135400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,135500,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,135600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,135700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,135800,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,135900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,140000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,140100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,140200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,140300,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250808,140400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,140500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,140600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,140700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,140800,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,140900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,141000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,141100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,141200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,141300,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,141400,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,141500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,141600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,141700,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,141800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,141900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,142000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,142100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,142200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,142300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,142400,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,142500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,142600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,142700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,142800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,142900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,143000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,143100,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250808,143200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,143300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,143400,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250808,143500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250808,143600,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250808,143700,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250808,143800,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250808,143900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,144000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,144100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,144200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,144300,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,144400,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250808,144500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,144600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,144700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,144800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,144900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,145000,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,145100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,145200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,145300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,145400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,145500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,145600,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,145700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,145800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,145900,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,150000,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250808,150100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,150200,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,150300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,150400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,150500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,150600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,150700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,150800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,150900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,151000,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,151100,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,151200,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,151300,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,151400,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,151500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,151600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,151700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,151800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,151900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,152000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,152100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,152200,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,152300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,152400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,152500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,152600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,152700,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,152800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,152900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250808,153400,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250808,153500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,153600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,153900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,154000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,154100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,154200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,154300,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250808,154400,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,154500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,154600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,154700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,154800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,154900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,155000,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,155100,0.4809,0.4809,0.4807,0.4807
NZDCHF,20250808,155200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,155300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,155400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,155500,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250808,155600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,155700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,155800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,155900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,160000,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,160100,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250808,160200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,160300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,160400,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250808,160500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,160600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,160700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,160800,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,160900,0.4805,0.4807,0.4805,0.4807
NZDCHF,20250808,161000,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250808,161100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,161200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,161300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,161400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,161500,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250808,161600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,161700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,161800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,161900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,162000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,162100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,162200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,162300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,162400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,162500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,162600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,162700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,162800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,162900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,163000,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250808,163100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,163200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,163300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,163400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,163500,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,163600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,163700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,163800,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,163900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,164000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,164400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164500,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,164600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,164900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,165000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,165100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,165200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,165300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,165400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,165500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,165600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250808,165700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,165800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,165900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,170000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,170100,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,170200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,170300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,170400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,170500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,170600,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250808,170700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,170800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,170900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,171000,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,171100,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,171200,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,171300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,171400,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,171500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,171600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,171700,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250808,171800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,171900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,172000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,172100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,172200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,172900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,173000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250808,173100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,173200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,173300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,173400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,173500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250808,173600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,173700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250808,173800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,173900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250808,174000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250808,174100,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250808,174200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250808,174900,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250808,175000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,175100,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,175200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,175300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,175400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,175500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,175600,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,175700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,175800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,175900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180000,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250808,180100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250808,180400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,180800,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250808,180900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,181000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,181100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,181200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,181300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,181400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,181500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,181600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,181700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,181800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,181900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,182000,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250808,182100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,182200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,182300,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250808,182400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,182500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,182600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,182700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,182800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,182900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,183000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,183100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,183200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,183300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,183400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,183500,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250808,183600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,183700,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,183800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,183900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184000,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,184100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,184400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184700,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,184800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,184900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,185600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,185700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,185800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,185900,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,190000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,190500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,190800,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,190900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,191000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,191900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,192000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,192100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,192200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,192300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,192400,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,192500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,192600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,192700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,192800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,192900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,193000,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250808,193100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250808,193200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,193900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,194000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,194100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,194200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,194300,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,194400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,194500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,194600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,194700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,194800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,194900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,195000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,195100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,195200,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,195300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,195400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,195500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,195600,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,195700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,195800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,195900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,200000,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,200100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,200200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,200300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,200400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,200500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,200600,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,200700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,200800,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250808,200900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,201000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,201100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250808,201200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,201300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,201400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,201500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250808,201600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,201700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,201800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,201900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,202000,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,202100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,202200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,202300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,202400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,202500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,202600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,202700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,202800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,202900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203700,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,203800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,203900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,204400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,204900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,205000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,205100,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250808,205200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,205300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250808,205400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,205500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,205600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,205700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,205800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,205900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,210000,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,210100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,210200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,210300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,210400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,210500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,210600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,210700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,210800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,210900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,211400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,211700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,211800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,211900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,212000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,212100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,212200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,212300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,212400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,212500,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,212600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,212700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,212800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,212900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250808,213000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,213200,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,213300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,213900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,214700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,214800,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,214900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,215000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,215100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,215200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,215300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,215400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,215500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,215600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,215700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,215800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,215900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,220900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250808,221000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,221200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250808,221300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,221900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,222000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,222100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,222200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,222300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250808,222400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,222500,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250808,222600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250808,222700,0.4805,0.4807,0.4805,0.4807
NZDCHF,20250808,222800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,222900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,223000,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,223100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,223200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,223300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,223400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250808,223500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,223600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,223700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,223800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,223900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,224000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250808,224100,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250808,224200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,224300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,224400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,224500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,224600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,224700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,224800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250808,224900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,225000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250808,225100,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250808,225200,0.4806,0.4807,0.4805,0.4805
NZDCHF,20250808,225300,0.4806,0.4807,0.4805,0.4805
NZDCHF,20250808,225400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250808,225500,0.4805,0.4807,0.4805,0.4807
NZDCHF,20250808,225600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,225700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,225800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250808,225900,0.4808,0.4809,0.4808,0.4808
NZDCAD,20250808,000100,0.8188,0.8192,0.8188,0.8191
NZDCAD,20250808,000200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,000300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,000400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,000500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,000600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,000700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,000800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,000900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,001000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,001100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,001200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,001900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,002000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,002100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,002200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,002300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,002400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,002500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,002600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,002700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,002800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,002900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,003000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,003100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,003200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,003300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,003400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,003500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,003600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,003700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,003800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,003900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,004000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,004100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,004200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,004300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,004400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,004500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,004600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,004700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,004800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,004900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,005000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,005100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,005200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,005300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,005400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,005500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,005600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,005700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,005800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,005900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,010000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,010100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,010200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,010300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,010400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,010500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,010600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,010700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,010800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,010900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250808,011000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,011100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,011300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,011900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,012000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,012100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,012200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,012300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,012400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,012500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,012600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,012700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,012800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,012900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,013000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,013100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,013900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,014000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,014100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20250808,014200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,014300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,014400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,014500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,014600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,014700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250808,014800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,014900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,015000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,015100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,015200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,015300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250808,015400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250808,015500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250808,015600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,015700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,015800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250808,015900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250808,020000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250808,020100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250808,020200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,020300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,020400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,020500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250808,020600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250808,020700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,020800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,020900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250808,021000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250808,021100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250808,021200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250808,021300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250808,021400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250808,021500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250808,021600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250808,021700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250808,021800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,021900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250808,022000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,022100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,022200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,022300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250808,022400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,022500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250808,022600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,022700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,022800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,022900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,023000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,023100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250808,023200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,023300,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250808,023400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250808,023500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,023600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,023700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,023800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,023900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,024000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,024100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,024200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,024300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,024400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,024500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,024600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,024700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,024800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,024900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,025000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,025100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,025200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,025300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,025400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,025500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,025600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,025700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,025800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,025900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250808,030000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,030100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250808,030200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,030300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,030400,0.8192,0.8192,0.8190,0.8190
NZDCAD,20250808,030500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250808,030600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,030700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,030800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,030900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,031000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,031100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,031200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,031300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,031400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,031500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,031600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,031700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,031800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,031900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250808,032000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,032100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,032200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,032300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,032400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,032500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,032600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,032700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250808,032800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250808,032900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,033000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,033100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250808,033200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,033300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,033400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,033500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,033600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,033700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,033800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,033900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,034000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,034100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,034200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,034300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,034400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,034500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,034600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,034700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,034800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,034900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,035000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,035100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,035200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250808,035300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,035400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,035500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,035600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,035700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,035800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,035900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,040000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,040100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,040200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,040300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,040400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,040500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,040600,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250808,040700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,040800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,040900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,041000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,041100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,041200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,041300,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250808,041400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,041500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,041600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,041700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,041800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,041900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250808,042000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250808,042100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,042200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250808,042300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,042400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,042500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,042600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,042700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,042800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,042900,0.8193,0.8193,0.8191,0.8191
NZDCAD,20250808,043000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,043100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,043200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,043300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,043400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,043500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250808,043600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,043700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,043800,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250808,043900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250808,044000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,044100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,044200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250808,044300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,044400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,044500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250808,044600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,044700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250808,044800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,044900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250808,045000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,045100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250808,045200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,045300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250808,045400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,045500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,045600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,045700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,045800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,045900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,050000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,050100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20250808,050200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,050300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,050400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,050500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,050600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,050700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,050800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,050900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,051000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,051100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,051200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,051900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,052000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,052700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,052800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,052900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,053000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,053100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,053200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,053300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,053400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,053500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,053600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,053700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,053800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,053900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,054000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,054100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,054200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,054300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,054400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,054500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,054600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,054700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,054800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,054900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,055000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,055100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250808,055200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,055300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,055400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,055500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,055600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,055700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,055800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,055900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,060000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,060800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,060900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,061000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,061100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,061200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,061300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,061400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,061500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,061600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,061700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,061800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,061900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,062000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,062100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,062200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,062300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,062400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,062500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,062600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,062700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,062800,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250808,062900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,063000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,063100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,063200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,063300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,063400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,063500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,063600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,063700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,063800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,063900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,064000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,064200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,064800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,064900,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250808,065000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,065100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,065200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,065300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,065400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,065500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,065600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,065700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,065800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,065900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,070000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,070100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,070200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,070300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,070400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,070500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,070600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,070700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,070800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,070900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,071000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,071100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,071200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,071300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,071400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,071500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,071600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,071700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,071800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,071900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,072000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,072100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,072200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,072300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,072400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,072500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,072600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,072700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,072800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,072900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,073000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,073100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,073200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,073300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,073400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250808,073500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,073600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,073700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,073800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,073900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,074000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,074100,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250808,074200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,074300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,074400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,074500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,074600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,074700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,074800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,074900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,075000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,075100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,075200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,075300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,075400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250808,075500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,075600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,075700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,075800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,075900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,080000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,080100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,080200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,080300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,080400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,080500,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250808,080600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,080700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,080800,0.8187,0.8187,0.8185,0.8186
NZDCAD,20250808,080900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,081000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,081100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,081200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,081300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,081400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,081500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,081600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,081700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,081800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,081900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,082000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,082100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,082200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,082300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,082400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,082500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,082600,0.8185,0.8186,0.8184,0.8184
NZDCAD,20250808,082700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,082800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,082900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,083000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,083100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,083200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,083300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,083400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,083500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,083600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,083700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,083800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,083900,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250808,084000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,084100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,084200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,084300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,084400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,084500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,084600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,084700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,084800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,084900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,085000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,085100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,085200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,085300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,085400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,085500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,085600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,085700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,085800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,085900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,090000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,090100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,090200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,090300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,090400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,090500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,090600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,090700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,090800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,090900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,091000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,091100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250808,091200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,091300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,091400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,091500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,091600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,091700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,091800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250808,091900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,092000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,092100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,092200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,092300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,092400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,092500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,092600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,092700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,092800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,092900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,093000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,093100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,093200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,093300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,093400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,093500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,093600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,093700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,093800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,093900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,094000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,094100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,094200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,094300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,094400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20250808,094500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,094600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,094700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,094800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,094900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,095000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,095100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250808,095200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,095300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,095400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,095500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,095600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,095700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,095800,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250808,095900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,100000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,100100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,100200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,100300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,100400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,100500,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250808,100600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,100700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,100800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,100900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,101000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,101100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,101200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,101300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,101400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,101500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,101600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,101700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,101800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,101900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,102000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,102100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,102200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,102300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,102400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,102500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,102600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,102700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,102800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,102900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,103000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,103100,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250808,103200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,103300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,103400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,103500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,103600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,103700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,103800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,103900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,104000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,104100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250808,104200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,104300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250808,104400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,104500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,104600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250808,104700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,104800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,104900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250808,105000,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250808,105100,0.8172,0.8173,0.8171,0.8172
NZDCAD,20250808,105200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,105300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,105400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,105500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,105600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,105700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,105800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250808,105900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,110000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,110100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,110200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,110300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,110400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,110500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,110600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,110700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250808,110800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,110900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,111000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,111100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,111200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250808,111300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250808,111400,0.8175,0.8177,0.8175,0.8176
NZDCAD,20250808,111500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,111600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,111700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250808,111800,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250808,111900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,112000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,112100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250808,112200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,112300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,112400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250808,112500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,112600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250808,112700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,112800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,112900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,113000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,113100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250808,113200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,113300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250808,113400,0.8175,0.8176,0.8174,0.8174
NZDCAD,20250808,113500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,113600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,113700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,113800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,113900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,114000,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250808,114100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,114200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,114300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,114400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,114500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,114600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,114700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,114800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,114900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,115000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,115100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250808,115200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,115300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250808,115400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,115500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,115600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,115700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250808,115800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,115900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250808,120000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,120100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,120200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250808,120300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,120400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,120500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,120600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250808,120700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,120800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,120900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,121000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250808,121100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,121200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,121300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,121400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,121500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250808,121600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,121700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250808,121800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,121900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,122000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,122100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,122200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,122300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,122400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,122500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,122600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,122700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,122800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,122900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,123300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,123700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,123800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250808,123900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,124000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,124100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,124200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,124300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,124400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250808,124500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,124600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250808,124700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,124800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,124900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,125000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,125100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,125200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250808,125300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250808,125400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,125500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250808,125600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,125700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,125800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,125900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,130000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,130100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,130200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,130300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,130400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250808,130500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,130600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,130700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,130800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,130900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,131000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,131100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,131200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,131300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,131400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,131500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,131600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,131700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,131800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,131900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250808,132000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,132100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250808,132200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,132300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,132400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250808,132500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,132600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250808,132700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250808,132800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250808,132900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250808,133000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,133100,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250808,133200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,133300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250808,133400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250808,133500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250808,133600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,133700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,133800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,133900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250808,134500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,134600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134700,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250808,134800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,134900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,135000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,135100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250808,135200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,135300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,135400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,135500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,135600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250808,135700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,135800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,135900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,140000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,140100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,140200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,140300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,140400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,140500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,140600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250808,140700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250808,140800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250808,140900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,141000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250808,141100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,141200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,141300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,141400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,141500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250808,141600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250808,141700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,141800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,141900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,142000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,142100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,142200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,142300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250808,142400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,142500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250808,142600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250808,142700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,142800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250808,142900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250808,143000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250808,143100,0.8179,0.8188,0.8179,0.8183
NZDCAD,20250808,143200,0.8184,0.8187,0.8184,0.8185
NZDCAD,20250808,143300,0.8186,0.8187,0.8185,0.8187
NZDCAD,20250808,143400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,143500,0.8188,0.8189,0.8187,0.8187
NZDCAD,20250808,143600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,143700,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250808,143800,0.8187,0.8188,0.8186,0.8186
NZDCAD,20250808,143900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,144000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,144100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,144200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,144300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,144400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20250808,144500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,144600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,144700,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250808,144800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,144900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,145000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20250808,145100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250808,145200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,145300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,145400,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250808,145500,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250808,145600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,145700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250808,145800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,145900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,150000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,150100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,150200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,150300,0.8189,0.8189,0.8187,0.8187
NZDCAD,20250808,150400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,150500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,150600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,150700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,150800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,150900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,151000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,151100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250808,151200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250808,151300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,151400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,151500,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250808,151600,0.8189,0.8191,0.8189,0.8191
NZDCAD,20250808,151700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,151800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,151900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,152000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,152100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,152200,0.8188,0.8191,0.8188,0.8190
NZDCAD,20250808,152300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20250808,152400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,152500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,152600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,152700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,152800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,152900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250808,153000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,153100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250808,153200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,153300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250808,153400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250808,153500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250808,153600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250808,153700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250808,153800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250808,153900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250808,154000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250808,154100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250808,154200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250808,154300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250808,154400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20250808,154500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250808,154600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250808,154700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250808,154800,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250808,154900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250808,155000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250808,155100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250808,155200,0.8192,0.8194,0.8192,0.8193
NZDCAD,20250808,155300,0.8192,0.8192,0.8191,0.8192
NZDCAD,20250808,155400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250808,155500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,155600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,155700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250808,155800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250808,155900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,160000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,160100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,160200,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250808,160300,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250808,160400,0.8187,0.8188,0.8186,0.8188
NZDCAD,20250808,160500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,160600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,160700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,160800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,160900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250808,161000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20250808,161100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250808,161200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250808,161300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250808,161400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,161500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,161600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,161700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,161800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,161900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,162000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,162100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250808,162200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250808,162300,0.8190,0.8190,0.8188,0.8189
NZDCAD,20250808,162400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250808,162500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,162600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,162700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,162800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250808,162900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,163000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,163100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,163200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,163300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,163400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,163500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,163600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,163700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250808,163800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,163900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,164000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,164100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,164200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,164300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250808,164400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,164500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,164600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,164700,0.8183,0.8185,0.8183,0.8185
NZDCAD,20250808,164800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,164900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,165000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,165100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,165200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,165300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,165400,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250808,165500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,165600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,165700,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250808,165800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,165900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,170000,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250808,170100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,170200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,170300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,170400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,170500,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250808,170600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,170700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,170800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,170900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,171000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,171100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,171200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,171300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,171400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,171500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,171600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,171700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,171800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,171900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,172000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,172100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,172200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,172300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,172400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,172500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,172600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,172700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,172800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,172900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,173000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,173100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,173200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,173300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,173400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,173500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,173600,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250808,173700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,173800,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250808,173900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,174000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,174100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,174200,0.8186,0.8187,0.8186,0.8186
NZDCAD,20250808,174300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,174400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,174500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,174600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,174700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,174800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,174900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,175000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,175100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,175200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,175300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,175400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,175500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,175600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,175700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,175800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,175900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,180000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250808,180100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,180200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,180300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,180400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,180500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,180600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,180700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,180800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,180900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,181000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,181100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,181200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,181300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,181400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,181500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250808,181600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,181700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,181800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250808,181900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,182000,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250808,182100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,182200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,182300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250808,182400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,182500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,182600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,182700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,182800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,182900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,183000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,183100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,183200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,183300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,183400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,183500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,183600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,183700,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250808,183800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,183900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,184000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,184100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,184200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,184300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,184400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,184500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,184600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,184700,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250808,184800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,184900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,185000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,185100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,185200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,185300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,185400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,185500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,185600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,185700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,185800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,185900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250808,190000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,190100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,190200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,190300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,190400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,190500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,190600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,190700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,190800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,190900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,191000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,191100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,191200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,191300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,191400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,191500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,191600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,191700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,191800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,191900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,192000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,192100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,192200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,192300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,192400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,192500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,192600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,192700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,192800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,192900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,193000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,193100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,193200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,193300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,193400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,193500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,193600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,193700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,193800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,193900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,194000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,194100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,194200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,194300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,194400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,194500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,194600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,194700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,194800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,194900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,195000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,195100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,195200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,195300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,195400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,195500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,195600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,195700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,195800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,195900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,200000,0.8185,0.8186,0.8184,0.8184
NZDCAD,20250808,200100,0.8185,0.8185,0.8183,0.8183
NZDCAD,20250808,200200,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250808,200300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,200400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,200500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,200600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,200700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,200800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,200900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,201000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,201100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,201200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,201300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,201400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,201500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,201600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,201700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,201800,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250808,201900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,202000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,202100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,202200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,202300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,202400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,202500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,202600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,202700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,202800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,202900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,203000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,203100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,203200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,203300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,203400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250808,203500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,203600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,203700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,203800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,203900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,204200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,204500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,204900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250808,205000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,205100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250808,205200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,205300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250808,205400,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250808,205500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,205600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,205700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,205800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,205900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,210000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,210100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,210200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250808,210300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250808,210400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250808,210500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,210600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250808,210700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,210800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,210900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,211000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,211100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,211200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,211300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,211400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,211500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,211600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250808,211700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,211800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,211900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,212000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,212100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,212200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,212300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,212400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,212500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,212600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,212700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,212800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250808,212900,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250808,213000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213100,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250808,213200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,213900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250808,214000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,214100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,214200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250808,214300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,214400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,214500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,214600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250808,214700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,214800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,214900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,215000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,215100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250808,215200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,215300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250808,215400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,215500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250808,215600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,215700,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250808,215800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,215900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,220000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,220100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250808,220200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,220300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,220400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,220500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,220600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,220700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,220800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250808,220900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250808,221000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,221100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,221200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,221300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,221400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250808,221500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,221600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250808,221700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,221800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,221900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,222000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250808,222100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250808,222200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250808,222300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250808,222400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250808,222500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,222600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,222700,0.8182,0.8184,0.8182,0.8184
NZDCAD,20250808,222800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,222900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,223000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,223100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,223200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,223300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,223400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,223500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,223600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,223700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250808,223800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250808,223900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,224000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250808,224100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250808,224200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250808,224300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20250808,224400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250808,224500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,224600,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250808,224700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,224800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,224900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,225000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,225100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,225200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250808,225300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,225400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,225500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250808,225600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250808,225700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250808,225800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250808,225900,0.8185,0.8185,0.8185,0.8185
CADCHF,20250808,000100,0.5862,0.5862,0.5861,0.5861
CADCHF,20250808,000200,0.5862,0.5862,0.5861,0.5861
CADCHF,20250808,000300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,000400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,000500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,000600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,000700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250808,000800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,000900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,001800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250808,001900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,002900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,003000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,003100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,003200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250808,003300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,003400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,003500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,003600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,003700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,003800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,003900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,004000,0.5863,0.5863,0.5862,0.5862
CADCHF,20250808,004100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,004200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,004300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,004400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250808,004500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,004600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,004700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,004800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250808,004900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,005000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250808,005500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,005800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,005900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010100,0.5863,0.5863,0.5862,0.5863
CADCHF,20250808,010200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,010800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,010900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,011000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,011100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,011200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250808,011300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,011400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,011500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,011600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,011700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,011800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,011900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,012800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,012900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,013000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,013800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,013900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,014000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014600,0.5863,0.5863,0.5862,0.5863
CADCHF,20250808,014700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,014900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,015600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,015700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,015800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,015900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,020000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,020100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,020200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,020300,0.5864,0.5864,0.5863,0.5864
CADCHF,20250808,020400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250808,020500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250808,020600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,020700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250808,020800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,020900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,021000,0.5862,0.5863,0.5862,0.5862
CADCHF,20250808,021100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,021200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250808,021300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250808,021400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250808,021500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,021600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,021700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,021800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,021900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,022100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250808,022200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250808,022300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,022900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,023100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,023200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,023300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,023900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,024000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,024100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,024200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,024300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,024400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,024500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,024600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,024700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250808,024800,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,024900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,025000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,025100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,025200,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,025300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250808,025400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,025500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,025600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,025700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,025800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,025900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,030000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,030100,0.5865,0.5866,0.5864,0.5866
CADCHF,20250808,030200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,030300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,030400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,030500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,030600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,030700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,030800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,030900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,031600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,031700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,031800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,031900,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,032000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,032100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,032200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,032300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,032400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,032500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,032600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,032700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,032800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,032900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,033000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,033100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,033200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,033300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,033400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,033500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,033600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,033700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,033800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,033900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,034000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,034100,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,034200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,034300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,034400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,034500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,034600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,034700,0.5869,0.5870,0.5869,0.5870
CADCHF,20250808,034800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,034900,0.5870,0.5870,0.5869,0.5869
CADCHF,20250808,035000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,035100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,035200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,035300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,035400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,035500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,035600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,035700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,035800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,035900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,040000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,040100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,040200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,040300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,040400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,040500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,040600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,040700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,040800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,040900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,041000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,041100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,041200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,041300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,041400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,041500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,041600,0.5867,0.5868,0.5867,0.5867
CADCHF,20250808,041700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,041800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,041900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,042600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,042700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,042800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,042900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,043200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,043300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,043400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,043900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,044900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045100,0.5867,0.5867,0.5866,0.5867
CADCHF,20250808,045200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,045700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,045800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,045900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,050900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,051900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,052900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,053000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,053100,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,053200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,053900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,054000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,054100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,054200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,054300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,054400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,054500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,054600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,054700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,054800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,054900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,055000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,055100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,055200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,055300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,055400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,055500,0.5868,0.5869,0.5868,0.5868
CADCHF,20250808,055600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,055700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,055800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,055900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060100,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,060200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060300,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,060400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,060900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,061900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,062100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062200,0.5868,0.5868,0.5867,0.5868
CADCHF,20250808,062300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,062900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,063900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,064900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,065000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,065100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,065200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,065300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,065400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,065500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,065600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,065700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,065800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,065900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,070000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,070100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,070200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,070300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,070400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,070500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,070600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,070700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,070800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,070900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,071400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,071600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,071800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,071900,0.5869,0.5870,0.5869,0.5870
CADCHF,20250808,072000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072700,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,072800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,072900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,073000,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,073100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,073600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,073900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,074900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,075000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,075100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,075200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,075300,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,075400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,075500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,075600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,075700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,075800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,075900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,080000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,080100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,080200,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,080300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,080400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,080500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,080600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,080700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,080800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,080900,0.5870,0.5871,0.5870,0.5870
CADCHF,20250808,081000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,081100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,081900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,082000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,082100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,082200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,082300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,082400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,082500,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,082600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,082700,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,082800,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,082900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,083000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,083100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,083200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,083300,0.5873,0.5873,0.5872,0.5873
CADCHF,20250808,083400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,083500,0.5873,0.5874,0.5873,0.5874
CADCHF,20250808,083600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,083700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,083800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,083900,0.5872,0.5873,0.5872,0.5872
CADCHF,20250808,084000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,084100,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,084200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,084300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,084400,0.5872,0.5873,0.5872,0.5873
CADCHF,20250808,084500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,084600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,084700,0.5873,0.5874,0.5873,0.5874
CADCHF,20250808,084800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,084900,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,085000,0.5873,0.5874,0.5873,0.5874
CADCHF,20250808,085100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,085200,0.5874,0.5875,0.5874,0.5874
CADCHF,20250808,085300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,085400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,085500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,085600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,085700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,085800,0.5873,0.5874,0.5873,0.5874
CADCHF,20250808,085900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,090000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,090100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,090200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,090300,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,090400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,090500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,090600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,090700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,090800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,090900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,091000,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,091100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,091200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,091300,0.5872,0.5873,0.5872,0.5873
CADCHF,20250808,091400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,091500,0.5874,0.5875,0.5874,0.5875
CADCHF,20250808,091600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,091700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,091800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,091900,0.5875,0.5875,0.5873,0.5873
CADCHF,20250808,092000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,092100,0.5872,0.5873,0.5872,0.5873
CADCHF,20250808,092200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,092300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,092400,0.5874,0.5874,0.5873,0.5873
CADCHF,20250808,092500,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,092600,0.5873,0.5874,0.5873,0.5874
CADCHF,20250808,092700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,092800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,092900,0.5874,0.5874,0.5873,0.5873
CADCHF,20250808,093000,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,093100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,093200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,093300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,093400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,093500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,093600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,093700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,093800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,093900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,094000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,094100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,094200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,094300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,094400,0.5872,0.5873,0.5872,0.5873
CADCHF,20250808,094500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,094600,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,094700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,094800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,094900,0.5874,0.5874,0.5872,0.5873
CADCHF,20250808,095000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,095100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,095200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,095300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250808,095400,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,095500,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,095600,0.5874,0.5875,0.5874,0.5875
CADCHF,20250808,095700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,095800,0.5874,0.5875,0.5874,0.5874
CADCHF,20250808,095900,0.5874,0.5875,0.5874,0.5875
CADCHF,20250808,100000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,100300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,100400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,100900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,101000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,101100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,101200,0.5876,0.5877,0.5876,0.5876
CADCHF,20250808,101300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,101400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,101500,0.5877,0.5878,0.5877,0.5878
CADCHF,20250808,101600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250808,101700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250808,101800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250808,101900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250808,102000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250808,102100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,102200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,102300,0.5879,0.5880,0.5879,0.5879
CADCHF,20250808,102400,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,102500,0.5880,0.5880,0.5879,0.5880
CADCHF,20250808,102600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,102700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,102800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,102900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,103000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,103100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,103200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,103300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,103400,0.5882,0.5883,0.5882,0.5883
CADCHF,20250808,103500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,103600,0.5882,0.5883,0.5882,0.5883
CADCHF,20250808,103700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,103800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,103900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,104000,0.5882,0.5882,0.5881,0.5882
CADCHF,20250808,104100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,104200,0.5883,0.5883,0.5882,0.5882
CADCHF,20250808,104300,0.5883,0.5883,0.5882,0.5882
CADCHF,20250808,104400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,104500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,104600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,104700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,104800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,104900,0.5881,0.5882,0.5881,0.5882
CADCHF,20250808,105000,0.5881,0.5882,0.5881,0.5882
CADCHF,20250808,105100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,105200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,105300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,105400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,105500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,105600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,105700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,105800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,105900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,110000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,110100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,110200,0.5882,0.5882,0.5880,0.5880
CADCHF,20250808,110300,0.5881,0.5882,0.5881,0.5881
CADCHF,20250808,110400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,110500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,110600,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,110700,0.5880,0.5880,0.5879,0.5880
CADCHF,20250808,110800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,110900,0.5879,0.5880,0.5879,0.5879
CADCHF,20250808,111000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,111100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,111200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,111300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,111400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,111500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,111600,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,111700,0.5879,0.5880,0.5879,0.5880
CADCHF,20250808,111800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,111900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,112000,0.5882,0.5883,0.5882,0.5883
CADCHF,20250808,112100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,112200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,112300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,112400,0.5884,0.5884,0.5883,0.5883
CADCHF,20250808,112500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,112600,0.5884,0.5884,0.5883,0.5883
CADCHF,20250808,112700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,112800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,112900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,113000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,113100,0.5884,0.5885,0.5884,0.5885
CADCHF,20250808,113200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,113300,0.5884,0.5884,0.5883,0.5883
CADCHF,20250808,113400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,113500,0.5883,0.5884,0.5883,0.5884
CADCHF,20250808,113600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,113700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,113800,0.5884,0.5884,0.5883,0.5883
CADCHF,20250808,113900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250808,114600,0.5884,0.5884,0.5883,0.5883
CADCHF,20250808,114700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,114800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,114900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,115000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,115100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,115200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,115300,0.5882,0.5882,0.5881,0.5881
CADCHF,20250808,115400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,115500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,115600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,115700,0.5882,0.5882,0.5881,0.5881
CADCHF,20250808,115800,0.5882,0.5882,0.5881,0.5881
CADCHF,20250808,115900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,120000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,120100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,120200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,120300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,120400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,120500,0.5882,0.5882,0.5881,0.5881
CADCHF,20250808,120600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,120700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,120800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,120900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,121000,0.5879,0.5879,0.5878,0.5878
CADCHF,20250808,121100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,121200,0.5879,0.5880,0.5879,0.5880
CADCHF,20250808,121300,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,121400,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,121500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,121600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,121700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,121800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,121900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,122000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,122100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,122200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,122300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,122400,0.5881,0.5882,0.5881,0.5882
CADCHF,20250808,122500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,122600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,122700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,122800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,122900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,123800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,123900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250808,124600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,124700,0.5882,0.5883,0.5882,0.5883
CADCHF,20250808,124800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,124900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,125000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,125100,0.5882,0.5883,0.5882,0.5883
CADCHF,20250808,125200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,125300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,125400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,125500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,125600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,125700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,125800,0.5881,0.5882,0.5881,0.5881
CADCHF,20250808,125900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,130000,0.5880,0.5881,0.5880,0.5881
CADCHF,20250808,130100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,130200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,130300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,130400,0.5881,0.5881,0.5880,0.5880
CADCHF,20250808,130500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,130600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,130700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,130800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,130900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,131000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131400,0.5881,0.5881,0.5880,0.5881
CADCHF,20250808,131500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,131900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,132000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,132100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,132200,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,132300,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,132400,0.5880,0.5881,0.5880,0.5881
CADCHF,20250808,132500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,132600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250808,132700,0.5882,0.5882,0.5881,0.5881
CADCHF,20250808,132800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,132900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,133000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,133100,0.5880,0.5881,0.5880,0.5881
CADCHF,20250808,133200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,133300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,133400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250808,133500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,133600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,133700,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,133800,0.5879,0.5880,0.5879,0.5880
CADCHF,20250808,133900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,134000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,134100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,134200,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,134300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,134400,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,134500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,134600,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,134700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,134800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,134900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,135000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,135100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,135200,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,135300,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,135400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,135500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,135600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,135700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250808,135800,0.5880,0.5880,0.5879,0.5879
CADCHF,20250808,135900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250808,140000,0.5878,0.5879,0.5878,0.5878
CADCHF,20250808,140100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250808,140200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,140300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,140400,0.5877,0.5877,0.5876,0.5877
CADCHF,20250808,140500,0.5876,0.5877,0.5876,0.5876
CADCHF,20250808,140600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,140700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,140800,0.5876,0.5877,0.5876,0.5877
CADCHF,20250808,140900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,141000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,141100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250808,141200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,141300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,141400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,141500,0.5876,0.5876,0.5875,0.5876
CADCHF,20250808,141600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,141700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,141800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250808,141900,0.5875,0.5876,0.5875,0.5876
CADCHF,20250808,142000,0.5876,0.5876,0.5875,0.5875
CADCHF,20250808,142100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,142200,0.5875,0.5875,0.5874,0.5874
CADCHF,20250808,142300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,142400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250808,142500,0.5875,0.5876,0.5875,0.5876
CADCHF,20250808,142600,0.5875,0.5875,0.5874,0.5874
CADCHF,20250808,142700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,142800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,142900,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,143000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,143100,0.5870,0.5870,0.5864,0.5867
CADCHF,20250808,143200,0.5866,0.5866,0.5864,0.5865
CADCHF,20250808,143300,0.5866,0.5866,0.5863,0.5863
CADCHF,20250808,143400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,143500,0.5863,0.5863,0.5861,0.5863
CADCHF,20250808,143600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,143700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250808,143800,0.5863,0.5864,0.5863,0.5863
CADCHF,20250808,143900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,144000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,144100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,144200,0.5865,0.5865,0.5864,0.5865
CADCHF,20250808,144300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,144400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,144500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,144600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,144700,0.5866,0.5866,0.5865,0.5866
CADCHF,20250808,144800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250808,144900,0.5866,0.5866,0.5865,0.5866
CADCHF,20250808,145000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,145100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,145200,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,145300,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,145400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,145500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,145600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,145700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,145800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,145900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,150000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,150100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,150200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,150300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,150400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,150500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,150600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,150700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,150800,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,150900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,151000,0.5867,0.5867,0.5865,0.5866
CADCHF,20250808,151100,0.5865,0.5866,0.5865,0.5865
CADCHF,20250808,151200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,151300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250808,151400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,151500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,151600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,151700,0.5868,0.5868,0.5867,0.5868
CADCHF,20250808,151800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,151900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,152000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,152100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,152200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,152300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,152400,0.5868,0.5870,0.5868,0.5870
CADCHF,20250808,152500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,152600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,152700,0.5870,0.5870,0.5869,0.5869
CADCHF,20250808,152800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250808,152900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,153000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,153100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,153200,0.5869,0.5869,0.5868,0.5869
CADCHF,20250808,153300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,153400,0.5869,0.5870,0.5869,0.5869
CADCHF,20250808,153500,0.5868,0.5868,0.5867,0.5868
CADCHF,20250808,153600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,153700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,153800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,153900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,154000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,154100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,154200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250808,154300,0.5865,0.5865,0.5864,0.5865
CADCHF,20250808,154400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,154500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,154600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,154700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,154800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,154900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,155000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,155100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,155200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,155300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,155400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,155500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,155600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,155700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,155800,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,155900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,160000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,160100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250808,160200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,160300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,160400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,160500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,160600,0.5870,0.5870,0.5868,0.5868
CADCHF,20250808,160700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,160800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,160900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,161000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,161100,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,161200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,161300,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,161400,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,161500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,161600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250808,161700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,161800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,161900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,162000,0.5864,0.5865,0.5864,0.5864
CADCHF,20250808,162100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,162200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,162300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,162400,0.5863,0.5864,0.5863,0.5864
CADCHF,20250808,162500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250808,162600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250808,162700,0.5865,0.5865,0.5864,0.5865
CADCHF,20250808,162800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,162900,0.5866,0.5867,0.5866,0.5866
CADCHF,20250808,163000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,163100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,163200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,163300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,163400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,163500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,163600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,163700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,163800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250808,163900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,164000,0.5868,0.5868,0.5867,0.5868
CADCHF,20250808,164100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,164200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,164300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,164400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,164500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,164600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,164700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,164800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,164900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,165000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,165100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250808,165200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,165300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,165400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,165500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,165600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,165700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,165800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,165900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,170000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,170100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,170200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,170300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,170400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,170500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,170600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,170700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,170800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,170900,0.5868,0.5869,0.5868,0.5868
CADCHF,20250808,171000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,171100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,171200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,171300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,171400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250808,171500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,171600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,171700,0.5865,0.5866,0.5865,0.5865
CADCHF,20250808,171800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,171900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,172000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,172100,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,172200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,172300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,172400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,172500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,172600,0.5865,0.5867,0.5865,0.5867
CADCHF,20250808,172700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,172800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,172900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,173000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,173100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,173200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,173300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,173400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,173500,0.5866,0.5867,0.5866,0.5866
CADCHF,20250808,173600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,173700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250808,173800,0.5867,0.5867,0.5864,0.5864
CADCHF,20250808,173900,0.5865,0.5865,0.5864,0.5864
CADCHF,20250808,174000,0.5864,0.5864,0.5863,0.5864
CADCHF,20250808,174100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,174200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250808,174300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250808,174400,0.5864,0.5864,0.5863,0.5864
CADCHF,20250808,174500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,174600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,174700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,174800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,174900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,175000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,175100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250808,175200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250808,175300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250808,175400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,175500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,175600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,175700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,175800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,175900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250808,180000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250808,180100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,180200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250808,180300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,180400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,180500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,180600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,180700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250808,180800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,180900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250808,181000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250808,181100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,181200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,181300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,181400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,181500,0.5869,0.5869,0.5868,0.5869
CADCHF,20250808,181600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250808,181700,0.5869,0.5870,0.5869,0.5870
CADCHF,20250808,181800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,181900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,182000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,182100,0.5869,0.5871,0.5869,0.5871
CADCHF,20250808,182200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,182300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,182400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250808,182500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,182600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250808,182700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,182800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,182900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,183000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,183100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250808,183200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,183300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,183400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250808,183500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250808,183600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,183700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,183800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,183900,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,184000,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,184100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,184200,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,184300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,184400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,184500,0.5871,0.5872,0.5871,0.5871
CADCHF,20250808,184600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,184700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,184800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,184900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185500,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,185600,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,185700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,185800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,185900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,190100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,190700,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,190800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,190900,0.5873,0.5873,0.5871,0.5871
CADCHF,20250808,191000,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,191100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,191200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,191300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,191400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,191500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,191600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,191700,0.5870,0.5870,0.5869,0.5869
CADCHF,20250808,191800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,191900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,192000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,192100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,192200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,192300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,192400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,192500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,192600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,192700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,192800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,192900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,193900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,194000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,194100,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,194200,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,194300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,194400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,194500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,194600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,194700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,194800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,194900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,195000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,195100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,195200,0.5872,0.5872,0.5871,0.5872
CADCHF,20250808,195300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,195400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,195500,0.5871,0.5872,0.5871,0.5871
CADCHF,20250808,195600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,195700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,195800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,195900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,200000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,200100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,200200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,200300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,200400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,200500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,200600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,200700,0.5872,0.5873,0.5872,0.5873
CADCHF,20250808,200800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,200900,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,201000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,201100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,201200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,201300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,201400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,201500,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,201600,0.5872,0.5873,0.5872,0.5872
CADCHF,20250808,201700,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,201800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,201900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,202100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,202200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,202900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,203600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,203700,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,203800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,203900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,204000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,204100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,204200,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,204300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,204400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,204500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,204600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,204700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,204800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,204900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,205000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,205100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,205200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,205300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,205400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,205500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,205600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,205700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,205800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,205900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,210000,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,210100,0.5870,0.5871,0.5870,0.5870
CADCHF,20250808,210200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,210300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,210400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,210500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,210600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,210700,0.5871,0.5872,0.5871,0.5871
CADCHF,20250808,210800,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,210900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,211000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,211100,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,211200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,211300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,211400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,211500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,211600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,211700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,211800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,211900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,212000,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,212100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,212200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,212300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,212400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,212500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,212600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,212700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,212800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250808,212900,0.5873,0.5874,0.5873,0.5873
CADCHF,20250808,213000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,213100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250808,213200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,213300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,213400,0.5873,0.5873,0.5872,0.5873
CADCHF,20250808,213500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,213600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,213700,0.5872,0.5873,0.5872,0.5873
CADCHF,20250808,213800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,213900,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,214000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,214100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,214200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,214300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,214400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,214500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,214600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,214700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,214800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,214900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,215200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,215300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,215600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,215900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,220100,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,220200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,220900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,221000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,221100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,221200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,221300,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,221400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,221500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250808,221600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,221700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,221800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,221900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,222000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,222100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,222200,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,222300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,222400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,222500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,222600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,222700,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,222800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,222900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223000,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,223100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,223800,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,223900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,224000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,224100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,224200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250808,224300,0.5870,0.5872,0.5870,0.5872
CADCHF,20250808,224400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,224500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,224600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250808,224700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250808,224800,0.5872,0.5872,0.5871,0.5871
CADCHF,20250808,224900,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,225000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,225100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,225200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250808,225300,0.5871,0.5873,0.5870,0.5870
CADCHF,20250808,225400,0.5869,0.5871,0.5869,0.5871
CADCHF,20250808,225500,0.5870,0.5872,0.5870,0.5872
CADCHF,20250808,225600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250808,225700,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,225800,0.5873,0.5873,0.5872,0.5872
CADCHF,20250808,225900,0.5874,0.5874,0.5873,0.5873
CADJPY,20250808,000100,106.92,106.96,106.92,106.96
CADJPY,20250808,000200,106.95,106.95,106.94,106.95
CADJPY,20250808,000300,106.96,106.96,106.96,106.96
CADJPY,20250808,000400,106.96,106.96,106.94,106.94
CADJPY,20250808,000500,106.93,106.97,106.93,106.97
CADJPY,20250808,000600,106.96,106.97,106.96,106.96
CADJPY,20250808,000700,106.97,106.97,106.97,106.97
CADJPY,20250808,000800,106.96,106.96,106.96,106.96
CADJPY,20250808,000900,106.97,106.97,106.96,106.96
CADJPY,20250808,001000,106.96,106.96,106.95,106.95
CADJPY,20250808,001100,106.96,106.96,106.96,106.96
CADJPY,20250808,001200,106.96,106.96,106.95,106.96
CADJPY,20250808,001300,106.96,106.96,106.96,106.96
CADJPY,20250808,001400,106.96,106.96,106.96,106.96
CADJPY,20250808,001500,106.96,106.97,106.96,106.97
CADJPY,20250808,001600,106.96,106.96,106.96,106.96
CADJPY,20250808,001700,106.96,106.96,106.95,106.95
CADJPY,20250808,001800,106.94,106.94,106.94,106.94
CADJPY,20250808,001900,106.94,106.94,106.94,106.94
CADJPY,20250808,002000,106.95,106.95,106.94,106.94
CADJPY,20250808,002100,106.94,106.94,106.94,106.94
CADJPY,20250808,002200,106.95,106.95,106.95,106.95
CADJPY,20250808,002300,106.94,106.95,106.94,106.94
CADJPY,20250808,002400,106.94,106.94,106.94,106.94
CADJPY,20250808,002500,106.94,106.94,106.94,106.94
CADJPY,20250808,002600,106.95,106.95,106.95,106.95
CADJPY,20250808,002700,106.95,106.96,106.95,106.95
CADJPY,20250808,002800,106.95,106.95,106.95,106.95
CADJPY,20250808,002900,106.96,106.97,106.96,106.97
CADJPY,20250808,003000,106.97,106.97,106.97,106.97
CADJPY,20250808,003100,106.96,106.96,106.93,106.93
CADJPY,20250808,003200,106.92,106.92,106.91,106.91
CADJPY,20250808,003300,106.90,106.91,106.90,106.90
CADJPY,20250808,003400,106.91,106.91,106.91,106.91
CADJPY,20250808,003500,106.91,106.91,106.91,106.91
CADJPY,20250808,003600,106.91,106.91,106.90,106.90
CADJPY,20250808,003700,106.89,106.89,106.87,106.87
CADJPY,20250808,003800,106.86,106.87,106.85,106.85
CADJPY,20250808,003900,106.84,106.87,106.84,106.87
CADJPY,20250808,004000,106.88,106.88,106.87,106.87
CADJPY,20250808,004100,106.86,106.86,106.86,106.86
CADJPY,20250808,004200,106.86,106.87,106.86,106.86
CADJPY,20250808,004300,106.87,106.88,106.87,106.88
CADJPY,20250808,004400,106.88,106.88,106.88,106.88
CADJPY,20250808,004500,106.87,106.87,106.87,106.87
CADJPY,20250808,004600,106.87,106.88,106.87,106.88
CADJPY,20250808,004700,106.87,106.88,106.87,106.88
CADJPY,20250808,004800,106.86,106.87,106.86,106.87
CADJPY,20250808,004900,106.88,106.89,106.88,106.89
CADJPY,20250808,005000,106.89,106.89,106.89,106.89
CADJPY,20250808,005100,106.88,106.88,106.88,106.88
CADJPY,20250808,005200,106.88,106.88,106.88,106.88
CADJPY,20250808,005300,106.89,106.89,106.88,106.88
CADJPY,20250808,005400,106.89,106.90,106.89,106.90
CADJPY,20250808,005500,106.91,106.91,106.91,106.91
CADJPY,20250808,005600,106.91,106.92,106.91,106.92
CADJPY,20250808,005700,106.91,106.91,106.91,106.91
CADJPY,20250808,005800,106.91,106.94,106.91,106.94
CADJPY,20250808,005900,106.95,106.95,106.94,106.94
CADJPY,20250808,010000,106.95,106.95,106.94,106.95
CADJPY,20250808,010100,106.94,106.95,106.94,106.94
CADJPY,20250808,010200,106.93,106.93,106.92,106.92
CADJPY,20250808,010300,106.93,106.94,106.93,106.94
CADJPY,20250808,010400,106.94,106.94,106.94,106.94
CADJPY,20250808,010500,106.93,106.93,106.93,106.93
CADJPY,20250808,010600,106.93,106.93,106.92,106.92
CADJPY,20250808,010700,106.92,106.93,106.92,106.93
CADJPY,20250808,010800,106.92,106.92,106.91,106.91
CADJPY,20250808,010900,106.90,106.90,106.89,106.89
CADJPY,20250808,011000,106.88,106.88,106.87,106.87
CADJPY,20250808,011100,106.87,106.87,106.86,106.86
CADJPY,20250808,011200,106.85,106.85,106.83,106.83
CADJPY,20250808,011300,106.84,106.85,106.84,106.85
CADJPY,20250808,011400,106.84,106.84,106.84,106.84
CADJPY,20250808,011500,106.85,106.88,106.85,106.88
CADJPY,20250808,011600,106.88,106.88,106.88,106.88
CADJPY,20250808,011700,106.87,106.87,106.85,106.85
CADJPY,20250808,011800,106.84,106.84,106.84,106.84
CADJPY,20250808,011900,106.84,106.85,106.84,106.85
CADJPY,20250808,012000,106.86,106.86,106.86,106.86
CADJPY,20250808,012100,106.85,106.85,106.83,106.83
CADJPY,20250808,012200,106.84,106.85,106.84,106.84
CADJPY,20250808,012300,106.84,106.84,106.84,106.84
CADJPY,20250808,012400,106.83,106.83,106.83,106.83
CADJPY,20250808,012500,106.84,106.84,106.83,106.83
CADJPY,20250808,012600,106.83,106.83,106.83,106.83
CADJPY,20250808,012700,106.83,106.83,106.83,106.83
CADJPY,20250808,012800,106.84,106.84,106.84,106.84
CADJPY,20250808,012900,106.85,106.86,106.85,106.86
CADJPY,20250808,013000,106.86,106.86,106.86,106.86
CADJPY,20250808,013100,106.85,106.86,106.85,106.85
CADJPY,20250808,013200,106.86,106.87,106.86,106.86
CADJPY,20250808,013300,106.85,106.85,106.85,106.85
CADJPY,20250808,013400,106.85,106.88,106.85,106.88
CADJPY,20250808,013500,106.88,106.88,106.88,106.88
CADJPY,20250808,013600,106.88,106.88,106.88,106.88
CADJPY,20250808,013700,106.88,106.88,106.88,106.88
CADJPY,20250808,013800,106.89,106.89,106.89,106.89
CADJPY,20250808,013900,106.90,106.90,106.90,106.90
CADJPY,20250808,014000,106.90,106.90,106.89,106.89
CADJPY,20250808,014100,106.88,106.88,106.88,106.88
CADJPY,20250808,014200,106.88,106.88,106.88,106.88
CADJPY,20250808,014300,106.88,106.88,106.86,106.87
CADJPY,20250808,014400,106.86,106.87,106.86,106.87
CADJPY,20250808,014500,106.88,106.89,106.88,106.88
CADJPY,20250808,014600,106.87,106.88,106.87,106.88
CADJPY,20250808,014700,106.86,106.86,106.86,106.86
CADJPY,20250808,014800,106.86,106.88,106.86,106.86
CADJPY,20250808,014900,106.85,106.86,106.85,106.86
CADJPY,20250808,015000,106.87,106.87,106.86,106.86
CADJPY,20250808,015100,106.85,106.85,106.85,106.85
CADJPY,20250808,015200,106.84,106.88,106.84,106.88
CADJPY,20250808,015300,106.87,106.87,106.86,106.86
CADJPY,20250808,015400,106.85,106.85,106.83,106.84
CADJPY,20250808,015500,106.85,106.87,106.85,106.86
CADJPY,20250808,015600,106.87,106.88,106.86,106.88
CADJPY,20250808,015700,106.89,106.90,106.88,106.88
CADJPY,20250808,015800,106.89,106.89,106.89,106.89
CADJPY,20250808,015900,106.88,106.88,106.87,106.87
CADJPY,20250808,020000,106.88,106.88,106.86,106.86
CADJPY,20250808,020100,106.87,106.87,106.82,106.82
CADJPY,20250808,020200,106.83,106.91,106.82,106.91
CADJPY,20250808,020300,106.90,106.94,106.90,106.94
CADJPY,20250808,020400,106.95,107.01,106.95,107.00
CADJPY,20250808,020500,106.99,106.99,106.95,106.96
CADJPY,20250808,020600,106.97,106.97,106.94,106.94
CADJPY,20250808,020700,106.95,106.95,106.95,106.95
CADJPY,20250808,020800,106.96,106.98,106.96,106.96
CADJPY,20250808,020900,106.97,106.99,106.97,106.99
CADJPY,20250808,021000,107.00,107.00,106.99,106.99
CADJPY,20250808,021100,106.98,106.98,106.98,106.98
CADJPY,20250808,021200,106.99,106.99,106.98,106.98
CADJPY,20250808,021300,106.97,106.97,106.94,106.94
CADJPY,20250808,021400,106.95,106.97,106.95,106.97
CADJPY,20250808,021500,106.96,106.98,106.96,106.97
CADJPY,20250808,021600,106.98,107.00,106.98,107.00
CADJPY,20250808,021700,107.01,107.01,106.99,107.00
CADJPY,20250808,021800,106.99,107.00,106.99,106.99
CADJPY,20250808,021900,107.00,107.00,106.99,106.99
CADJPY,20250808,022000,107.00,107.02,107.00,107.00
CADJPY,20250808,022100,107.01,107.01,106.99,107.00
CADJPY,20250808,022200,106.99,106.99,106.99,106.99
CADJPY,20250808,022300,106.99,106.99,106.99,106.99
CADJPY,20250808,022400,106.99,107.01,106.99,107.00
CADJPY,20250808,022500,107.00,107.01,106.99,107.00
CADJPY,20250808,022600,106.99,107.00,106.99,107.00
CADJPY,20250808,022700,107.00,107.01,107.00,107.01
CADJPY,20250808,022800,107.02,107.02,107.01,107.02
CADJPY,20250808,022900,107.02,107.02,107.02,107.02
CADJPY,20250808,023000,107.01,107.01,107.00,107.01
CADJPY,20250808,023100,107.00,107.01,107.00,107.01
CADJPY,20250808,023200,107.01,107.01,107.01,107.01
CADJPY,20250808,023300,107.01,107.01,106.99,106.99
CADJPY,20250808,023400,107.00,107.01,107.00,107.00
CADJPY,20250808,023500,107.01,107.01,107.01,107.01
CADJPY,20250808,023600,107.01,107.01,107.01,107.01
CADJPY,20250808,023700,107.01,107.01,107.00,107.00
CADJPY,20250808,023800,106.99,107.01,106.99,107.00
CADJPY,20250808,023900,107.01,107.01,107.00,107.00
CADJPY,20250808,024000,107.00,107.00,107.00,107.00
CADJPY,20250808,024100,107.00,107.01,107.00,107.00
CADJPY,20250808,024200,107.00,107.01,107.00,107.00
CADJPY,20250808,024300,107.01,107.01,106.99,106.99
CADJPY,20250808,024400,107.00,107.01,107.00,107.00
CADJPY,20250808,024500,107.01,107.01,107.00,107.00
CADJPY,20250808,024600,107.00,107.02,107.00,107.02
CADJPY,20250808,024700,107.01,107.01,106.99,106.99
CADJPY,20250808,024800,106.99,106.99,106.97,106.97
CADJPY,20250808,024900,106.98,106.98,106.98,106.98
CADJPY,20250808,025000,106.99,107.00,106.99,107.00
CADJPY,20250808,025100,106.99,107.00,106.99,107.00
CADJPY,20250808,025200,107.01,107.02,107.01,107.01
CADJPY,20250808,025300,107.02,107.06,107.02,107.06
CADJPY,20250808,025400,107.07,107.07,107.05,107.05
CADJPY,20250808,025500,107.06,107.07,107.05,107.07
CADJPY,20250808,025600,107.06,107.08,107.06,107.07
CADJPY,20250808,025700,107.08,107.08,107.07,107.08
CADJPY,20250808,025800,107.08,107.08,107.07,107.07
CADJPY,20250808,025900,107.08,107.08,107.07,107.08
CADJPY,20250808,030000,107.08,107.08,107.07,107.08
CADJPY,20250808,030100,107.07,107.09,107.07,107.09
CADJPY,20250808,030200,107.10,107.10,107.09,107.09
CADJPY,20250808,030300,107.09,107.09,107.09,107.09
CADJPY,20250808,030400,107.10,107.10,107.07,107.08
CADJPY,20250808,030500,107.09,107.09,107.09,107.09
CADJPY,20250808,030600,107.10,107.10,107.07,107.08
CADJPY,20250808,030700,107.08,107.08,107.08,107.08
CADJPY,20250808,030800,107.07,107.10,107.07,107.10
CADJPY,20250808,030900,107.09,107.12,107.09,107.11
CADJPY,20250808,031000,107.12,107.12,107.10,107.10
CADJPY,20250808,031100,107.10,107.10,107.10,107.10
CADJPY,20250808,031200,107.09,107.09,107.09,107.09
CADJPY,20250808,031300,107.09,107.10,107.09,107.10
CADJPY,20250808,031400,107.10,107.11,107.10,107.11
CADJPY,20250808,031500,107.12,107.12,107.12,107.12
CADJPY,20250808,031600,107.11,107.12,107.11,107.12
CADJPY,20250808,031700,107.13,107.13,107.11,107.11
CADJPY,20250808,031800,107.12,107.12,107.11,107.11
CADJPY,20250808,031900,107.12,107.13,107.12,107.12
CADJPY,20250808,032000,107.12,107.13,107.12,107.12
CADJPY,20250808,032100,107.13,107.13,107.13,107.13
CADJPY,20250808,032200,107.14,107.15,107.14,107.14
CADJPY,20250808,032300,107.13,107.13,107.13,107.13
CADJPY,20250808,032400,107.14,107.15,107.14,107.15
CADJPY,20250808,032500,107.14,107.14,107.14,107.14
CADJPY,20250808,032600,107.14,107.14,107.14,107.14
CADJPY,20250808,032700,107.13,107.13,107.13,107.13
CADJPY,20250808,032800,107.14,107.14,107.13,107.13
CADJPY,20250808,032900,107.12,107.12,107.11,107.11
CADJPY,20250808,033000,107.12,107.12,107.11,107.12
CADJPY,20250808,033100,107.11,107.12,107.11,107.11
CADJPY,20250808,033200,107.12,107.12,107.11,107.12
CADJPY,20250808,033300,107.13,107.13,107.13,107.13
CADJPY,20250808,033400,107.14,107.15,107.14,107.15
CADJPY,20250808,033500,107.15,107.15,107.15,107.15
CADJPY,20250808,033600,107.15,107.15,107.15,107.15
CADJPY,20250808,033700,107.16,107.16,107.15,107.15
CADJPY,20250808,033800,107.14,107.14,107.14,107.14
CADJPY,20250808,033900,107.13,107.14,107.13,107.13
CADJPY,20250808,034000,107.14,107.14,107.13,107.13
CADJPY,20250808,034100,107.12,107.14,107.12,107.14
CADJPY,20250808,034200,107.13,107.16,107.13,107.16
CADJPY,20250808,034300,107.16,107.16,107.15,107.15
CADJPY,20250808,034400,107.15,107.15,107.15,107.15
CADJPY,20250808,034500,107.15,107.16,107.15,107.15
CADJPY,20250808,034600,107.14,107.14,107.14,107.14
CADJPY,20250808,034700,107.14,107.14,107.14,107.14
CADJPY,20250808,034800,107.14,107.15,107.12,107.12
CADJPY,20250808,034900,107.13,107.13,107.12,107.12
CADJPY,20250808,035000,107.11,107.12,107.11,107.12
CADJPY,20250808,035100,107.13,107.14,107.13,107.13
CADJPY,20250808,035200,107.14,107.14,107.13,107.13
CADJPY,20250808,035300,107.12,107.12,107.12,107.12
CADJPY,20250808,035400,107.12,107.12,107.11,107.11
CADJPY,20250808,035500,107.10,107.10,107.10,107.10
CADJPY,20250808,035600,107.10,107.10,107.09,107.10
CADJPY,20250808,035700,107.09,107.09,107.09,107.09
CADJPY,20250808,035800,107.09,107.10,107.09,107.10
CADJPY,20250808,035900,107.10,107.10,107.10,107.10
CADJPY,20250808,040000,107.11,107.11,107.10,107.11
CADJPY,20250808,040100,107.12,107.12,107.10,107.11
CADJPY,20250808,040200,107.11,107.11,107.11,107.11
CADJPY,20250808,040300,107.10,107.10,107.10,107.10
CADJPY,20250808,040400,107.10,107.10,107.09,107.10
CADJPY,20250808,040500,107.11,107.11,107.11,107.11
CADJPY,20250808,040600,107.11,107.11,107.09,107.10
CADJPY,20250808,040700,107.11,107.11,107.11,107.11
CADJPY,20250808,040800,107.10,107.11,107.10,107.11
CADJPY,20250808,040900,107.12,107.13,107.12,107.13
CADJPY,20250808,041000,107.13,107.13,107.13,107.13
CADJPY,20250808,041100,107.12,107.12,107.12,107.12
CADJPY,20250808,041200,107.13,107.13,107.12,107.13
CADJPY,20250808,041300,107.12,107.12,107.12,107.12
CADJPY,20250808,041400,107.12,107.13,107.12,107.12
CADJPY,20250808,041500,107.13,107.14,107.13,107.14
CADJPY,20250808,041600,107.13,107.14,107.13,107.13
CADJPY,20250808,041700,107.13,107.13,107.12,107.13
CADJPY,20250808,041800,107.13,107.13,107.13,107.13
CADJPY,20250808,041900,107.13,107.13,107.13,107.13
CADJPY,20250808,042000,107.12,107.12,107.11,107.11
CADJPY,20250808,042100,107.11,107.12,107.11,107.12
CADJPY,20250808,042200,107.12,107.12,107.11,107.11
CADJPY,20250808,042300,107.11,107.11,107.11,107.11
CADJPY,20250808,042400,107.12,107.12,107.11,107.11
CADJPY,20250808,042500,107.11,107.12,107.11,107.12
CADJPY,20250808,042600,107.11,107.11,107.09,107.09
CADJPY,20250808,042700,107.10,107.10,107.09,107.10
CADJPY,20250808,042800,107.10,107.11,107.10,107.11
CADJPY,20250808,042900,107.12,107.12,107.12,107.12
CADJPY,20250808,043000,107.12,107.12,107.12,107.12
CADJPY,20250808,043100,107.13,107.14,107.13,107.14
CADJPY,20250808,043200,107.15,107.15,107.15,107.15
CADJPY,20250808,043300,107.14,107.14,107.14,107.14
CADJPY,20250808,043400,107.13,107.13,107.12,107.12
CADJPY,20250808,043500,107.11,107.12,107.11,107.11
CADJPY,20250808,043600,107.11,107.11,107.11,107.11
CADJPY,20250808,043700,107.10,107.10,107.10,107.10
CADJPY,20250808,043800,107.10,107.10,107.10,107.10
CADJPY,20250808,043900,107.10,107.11,107.10,107.10
CADJPY,20250808,044000,107.10,107.10,107.09,107.09
CADJPY,20250808,044100,107.08,107.09,107.08,107.09
CADJPY,20250808,044200,107.09,107.09,107.09,107.09
CADJPY,20250808,044300,107.09,107.09,107.09,107.09
CADJPY,20250808,044400,107.09,107.09,107.09,107.09
CADJPY,20250808,044500,107.10,107.10,107.09,107.10
CADJPY,20250808,044600,107.09,107.09,107.09,107.09
CADJPY,20250808,044700,107.08,107.08,107.08,107.08
CADJPY,20250808,044800,107.08,107.08,107.08,107.08
CADJPY,20250808,044900,107.08,107.08,107.08,107.08
CADJPY,20250808,045000,107.07,107.07,107.07,107.07
CADJPY,20250808,045100,107.07,107.08,107.07,107.08
CADJPY,20250808,045200,107.08,107.08,107.08,107.08
CADJPY,20250808,045300,107.08,107.08,107.08,107.08
CADJPY,20250808,045400,107.08,107.08,107.08,107.08
CADJPY,20250808,045500,107.08,107.08,107.08,107.08
CADJPY,20250808,045600,107.09,107.09,107.09,107.09
CADJPY,20250808,045700,107.09,107.10,107.09,107.10
CADJPY,20250808,045800,107.10,107.10,107.10,107.10
CADJPY,20250808,045900,107.09,107.09,107.09,107.09
CADJPY,20250808,050000,107.09,107.09,107.09,107.09
CADJPY,20250808,050100,107.09,107.09,107.09,107.09
CADJPY,20250808,050200,107.09,107.09,107.07,107.07
CADJPY,20250808,050300,107.07,107.07,107.07,107.07
CADJPY,20250808,050400,107.08,107.08,107.08,107.08
CADJPY,20250808,050500,107.08,107.08,107.08,107.08
CADJPY,20250808,050600,107.09,107.09,107.09,107.09
CADJPY,20250808,050700,107.08,107.10,107.08,107.10
CADJPY,20250808,050800,107.10,107.10,107.09,107.09
CADJPY,20250808,050900,107.09,107.09,107.09,107.09
CADJPY,20250808,051000,107.09,107.09,107.09,107.09
CADJPY,20250808,051100,107.10,107.10,107.10,107.10
CADJPY,20250808,051200,107.10,107.10,107.10,107.10
CADJPY,20250808,051300,107.10,107.10,107.10,107.10
CADJPY,20250808,051400,107.10,107.11,107.10,107.11
CADJPY,20250808,051500,107.12,107.12,107.12,107.12
CADJPY,20250808,051600,107.11,107.11,107.11,107.11
CADJPY,20250808,051700,107.11,107.12,107.11,107.12
CADJPY,20250808,051800,107.13,107.13,107.12,107.13
CADJPY,20250808,051900,107.12,107.12,107.12,107.12
CADJPY,20250808,052000,107.12,107.12,107.12,107.12
CADJPY,20250808,052100,107.12,107.12,107.12,107.12
CADJPY,20250808,052200,107.12,107.13,107.12,107.13
CADJPY,20250808,052300,107.13,107.13,107.13,107.13
CADJPY,20250808,052400,107.13,107.13,107.13,107.13
CADJPY,20250808,052500,107.13,107.13,107.13,107.13
CADJPY,20250808,052600,107.13,107.13,107.13,107.13
CADJPY,20250808,052700,107.14,107.15,107.13,107.13
CADJPY,20250808,052800,107.13,107.13,107.13,107.13
CADJPY,20250808,052900,107.12,107.13,107.12,107.12
CADJPY,20250808,053000,107.13,107.13,107.12,107.12
CADJPY,20250808,053100,107.13,107.13,107.13,107.13
CADJPY,20250808,053200,107.13,107.13,107.13,107.13
CADJPY,20250808,053300,107.13,107.13,107.13,107.13
CADJPY,20250808,053400,107.12,107.12,107.11,107.11
CADJPY,20250808,053500,107.12,107.12,107.12,107.12
CADJPY,20250808,053600,107.12,107.12,107.11,107.11
CADJPY,20250808,053700,107.12,107.12,107.12,107.12
CADJPY,20250808,053800,107.13,107.13,107.12,107.12
CADJPY,20250808,053900,107.11,107.11,107.11,107.11
CADJPY,20250808,054000,107.11,107.11,107.11,107.11
CADJPY,20250808,054100,107.11,107.11,107.09,107.09
CADJPY,20250808,054200,107.09,107.09,107.09,107.09
CADJPY,20250808,054300,107.09,107.09,107.09,107.09
CADJPY,20250808,054400,107.08,107.09,107.08,107.09
CADJPY,20250808,054500,107.10,107.10,107.09,107.09
CADJPY,20250808,054600,107.09,107.10,107.09,107.10
CADJPY,20250808,054700,107.11,107.12,107.11,107.11
CADJPY,20250808,054800,107.12,107.12,107.11,107.11
CADJPY,20250808,054900,107.11,107.11,107.11,107.11
CADJPY,20250808,055000,107.11,107.11,107.11,107.11
CADJPY,20250808,055100,107.12,107.12,107.12,107.12
CADJPY,20250808,055200,107.12,107.12,107.12,107.12
CADJPY,20250808,055300,107.12,107.13,107.12,107.13
CADJPY,20250808,055400,107.13,107.13,107.13,107.13
CADJPY,20250808,055500,107.12,107.12,107.12,107.12
CADJPY,20250808,055600,107.12,107.12,107.11,107.11
CADJPY,20250808,055700,107.11,107.11,107.09,107.09
CADJPY,20250808,055800,107.10,107.10,107.09,107.09
CADJPY,20250808,055900,107.10,107.10,107.10,107.10
CADJPY,20250808,060000,107.10,107.10,107.10,107.10
CADJPY,20250808,060100,107.09,107.10,107.09,107.10
CADJPY,20250808,060200,107.09,107.10,107.09,107.10
CADJPY,20250808,060300,107.10,107.10,107.10,107.10
CADJPY,20250808,060400,107.09,107.09,107.09,107.09
CADJPY,20250808,060500,107.08,107.08,107.07,107.07
CADJPY,20250808,060600,107.07,107.08,107.07,107.08
CADJPY,20250808,060700,107.08,107.08,107.08,107.08
CADJPY,20250808,060800,107.07,107.07,107.07,107.07
CADJPY,20250808,060900,107.07,107.08,107.07,107.07
CADJPY,20250808,061000,107.08,107.09,107.08,107.09
CADJPY,20250808,061100,107.08,107.08,107.08,107.08
CADJPY,20250808,061200,107.08,107.08,107.08,107.08
CADJPY,20250808,061300,107.08,107.08,107.08,107.08
CADJPY,20250808,061400,107.09,107.10,107.09,107.09
CADJPY,20250808,061500,107.09,107.09,107.08,107.08
CADJPY,20250808,061600,107.07,107.07,107.06,107.06
CADJPY,20250808,061700,107.07,107.08,107.07,107.07
CADJPY,20250808,061800,107.07,107.07,107.07,107.07
CADJPY,20250808,061900,107.06,107.07,107.06,107.07
CADJPY,20250808,062000,107.07,107.07,107.07,107.07
CADJPY,20250808,062100,107.07,107.07,107.06,107.06
CADJPY,20250808,062200,107.05,107.06,107.05,107.05
CADJPY,20250808,062300,107.06,107.06,107.05,107.05
CADJPY,20250808,062400,107.05,107.06,107.05,107.06
CADJPY,20250808,062500,107.06,107.06,107.06,107.06
CADJPY,20250808,062600,107.07,107.07,107.07,107.07
CADJPY,20250808,062700,107.07,107.08,107.07,107.08
CADJPY,20250808,062800,107.08,107.08,107.08,107.08
CADJPY,20250808,062900,107.08,107.08,107.08,107.08
CADJPY,20250808,063000,107.08,107.08,107.07,107.07
CADJPY,20250808,063100,107.07,107.07,107.07,107.07
CADJPY,20250808,063200,107.07,107.07,107.06,107.06
CADJPY,20250808,063300,107.07,107.07,107.07,107.07
CADJPY,20250808,063400,107.07,107.07,107.07,107.07
CADJPY,20250808,063500,107.07,107.07,107.07,107.07
CADJPY,20250808,063600,107.06,107.06,107.06,107.06
CADJPY,20250808,063700,107.06,107.06,107.06,107.06
CADJPY,20250808,063800,107.06,107.06,107.06,107.06
CADJPY,20250808,063900,107.07,107.07,107.05,107.05
CADJPY,20250808,064000,107.06,107.07,107.06,107.06
CADJPY,20250808,064100,107.07,107.08,107.07,107.08
CADJPY,20250808,064200,107.09,107.10,107.09,107.10
CADJPY,20250808,064300,107.11,107.11,107.08,107.08
CADJPY,20250808,064400,107.08,107.08,107.08,107.08
CADJPY,20250808,064500,107.08,107.08,107.08,107.08
CADJPY,20250808,064600,107.08,107.08,107.08,107.08
CADJPY,20250808,064700,107.08,107.08,107.08,107.08
CADJPY,20250808,064800,107.08,107.08,107.08,107.08
CADJPY,20250808,064900,107.08,107.08,107.08,107.08
CADJPY,20250808,065000,107.08,107.08,107.08,107.08
CADJPY,20250808,065100,107.08,107.08,107.08,107.08
CADJPY,20250808,065200,107.08,107.08,107.08,107.08
CADJPY,20250808,065300,107.07,107.08,107.07,107.07
CADJPY,20250808,065400,107.06,107.07,107.06,107.07
CADJPY,20250808,065500,107.07,107.07,107.06,107.06
CADJPY,20250808,065600,107.06,107.06,107.06,107.06
CADJPY,20250808,065700,107.06,107.06,107.06,107.06
CADJPY,20250808,065800,107.05,107.06,107.05,107.06
CADJPY,20250808,065900,107.06,107.06,107.06,107.06
CADJPY,20250808,070000,107.05,107.05,107.05,107.05
CADJPY,20250808,070100,107.06,107.06,107.05,107.06
CADJPY,20250808,070200,107.07,107.07,107.07,107.07
CADJPY,20250808,070300,107.07,107.07,107.06,107.06
CADJPY,20250808,070400,107.06,107.06,107.06,107.06
CADJPY,20250808,070500,107.06,107.06,107.06,107.06
CADJPY,20250808,070600,107.06,107.06,107.06,107.06
CADJPY,20250808,070700,107.06,107.06,107.06,107.06
CADJPY,20250808,070800,107.07,107.07,107.07,107.07
CADJPY,20250808,070900,107.07,107.07,107.07,107.07
CADJPY,20250808,071000,107.07,107.08,107.07,107.08
CADJPY,20250808,071100,107.08,107.08,107.08,107.08
CADJPY,20250808,071200,107.07,107.07,107.07,107.07
CADJPY,20250808,071300,107.07,107.08,107.07,107.08
CADJPY,20250808,071400,107.09,107.09,107.08,107.09
CADJPY,20250808,071500,107.08,107.09,107.08,107.08
CADJPY,20250808,071600,107.07,107.07,107.07,107.07
CADJPY,20250808,071700,107.07,107.09,107.07,107.09
CADJPY,20250808,071800,107.09,107.09,107.09,107.09
CADJPY,20250808,071900,107.08,107.10,107.08,107.09
CADJPY,20250808,072000,107.09,107.09,107.09,107.09
CADJPY,20250808,072100,107.10,107.10,107.09,107.09
CADJPY,20250808,072200,107.08,107.08,107.08,107.08
CADJPY,20250808,072300,107.09,107.09,107.07,107.07
CADJPY,20250808,072400,107.07,107.07,107.07,107.07
CADJPY,20250808,072500,107.07,107.07,107.07,107.07
CADJPY,20250808,072600,107.06,107.06,107.06,107.06
CADJPY,20250808,072700,107.07,107.07,107.07,107.07
CADJPY,20250808,072800,107.06,107.06,107.06,107.06
CADJPY,20250808,072900,107.06,107.08,107.06,107.08
CADJPY,20250808,073000,107.09,107.10,107.09,107.10
CADJPY,20250808,073100,107.11,107.12,107.11,107.12
CADJPY,20250808,073200,107.11,107.11,107.11,107.11
CADJPY,20250808,073300,107.11,107.11,107.11,107.11
CADJPY,20250808,073400,107.11,107.11,107.11,107.11
CADJPY,20250808,073500,107.11,107.12,107.11,107.12
CADJPY,20250808,073600,107.12,107.12,107.11,107.11
CADJPY,20250808,073700,107.12,107.14,107.12,107.14
CADJPY,20250808,073800,107.15,107.16,107.15,107.15
CADJPY,20250808,073900,107.15,107.15,107.15,107.15
CADJPY,20250808,074000,107.16,107.16,107.16,107.16
CADJPY,20250808,074100,107.16,107.16,107.16,107.16
CADJPY,20250808,074200,107.16,107.16,107.16,107.16
CADJPY,20250808,074300,107.15,107.17,107.15,107.16
CADJPY,20250808,074400,107.15,107.17,107.15,107.17
CADJPY,20250808,074500,107.16,107.16,107.16,107.16
CADJPY,20250808,074600,107.16,107.16,107.16,107.16
CADJPY,20250808,074700,107.15,107.15,107.14,107.15
CADJPY,20250808,074800,107.16,107.16,107.15,107.16
CADJPY,20250808,074900,107.16,107.17,107.16,107.17
CADJPY,20250808,075000,107.16,107.16,107.16,107.16
CADJPY,20250808,075100,107.16,107.16,107.15,107.15
CADJPY,20250808,075200,107.14,107.14,107.13,107.13
CADJPY,20250808,075300,107.13,107.13,107.13,107.13
CADJPY,20250808,075400,107.14,107.14,107.14,107.14
CADJPY,20250808,075500,107.15,107.15,107.14,107.14
CADJPY,20250808,075600,107.14,107.14,107.14,107.14
CADJPY,20250808,075700,107.15,107.16,107.15,107.16
CADJPY,20250808,075800,107.17,107.17,107.17,107.17
CADJPY,20250808,075900,107.18,107.19,107.18,107.18
CADJPY,20250808,080000,107.18,107.18,107.18,107.18
CADJPY,20250808,080100,107.19,107.20,107.19,107.20
CADJPY,20250808,080200,107.21,107.21,107.18,107.18
CADJPY,20250808,080300,107.19,107.19,107.19,107.19
CADJPY,20250808,080400,107.19,107.19,107.18,107.18
CADJPY,20250808,080500,107.18,107.18,107.18,107.18
CADJPY,20250808,080600,107.18,107.19,107.18,107.19
CADJPY,20250808,080700,107.18,107.19,107.18,107.18
CADJPY,20250808,080800,107.17,107.17,107.17,107.17
CADJPY,20250808,080900,107.17,107.17,107.17,107.17
CADJPY,20250808,081000,107.16,107.16,107.16,107.16
CADJPY,20250808,081100,107.17,107.17,107.16,107.17
CADJPY,20250808,081200,107.17,107.17,107.16,107.16
CADJPY,20250808,081300,107.15,107.15,107.15,107.15
CADJPY,20250808,081400,107.16,107.16,107.16,107.16
CADJPY,20250808,081500,107.15,107.16,107.15,107.16
CADJPY,20250808,081600,107.15,107.15,107.15,107.15
CADJPY,20250808,081700,107.14,107.14,107.14,107.14
CADJPY,20250808,081800,107.14,107.14,107.13,107.13
CADJPY,20250808,081900,107.13,107.13,107.13,107.13
CADJPY,20250808,082000,107.13,107.13,107.13,107.13
CADJPY,20250808,082100,107.13,107.14,107.13,107.14
CADJPY,20250808,082200,107.15,107.15,107.14,107.15
CADJPY,20250808,082300,107.16,107.17,107.16,107.16
CADJPY,20250808,082400,107.17,107.17,107.17,107.17
CADJPY,20250808,082500,107.17,107.17,107.17,107.17
CADJPY,20250808,082600,107.17,107.18,107.17,107.18
CADJPY,20250808,082700,107.19,107.19,107.19,107.19
CADJPY,20250808,082800,107.18,107.18,107.17,107.18
CADJPY,20250808,082900,107.17,107.17,107.17,107.17
CADJPY,20250808,083000,107.18,107.18,107.18,107.18
CADJPY,20250808,083100,107.19,107.22,107.19,107.22
CADJPY,20250808,083200,107.21,107.22,107.21,107.22
CADJPY,20250808,083300,107.21,107.22,107.21,107.22
CADJPY,20250808,083400,107.22,107.22,107.22,107.22
CADJPY,20250808,083500,107.22,107.22,107.22,107.22
CADJPY,20250808,083600,107.23,107.23,107.22,107.22
CADJPY,20250808,083700,107.22,107.22,107.22,107.22
CADJPY,20250808,083800,107.23,107.23,107.22,107.22
CADJPY,20250808,083900,107.23,107.24,107.23,107.24
CADJPY,20250808,084000,107.24,107.24,107.24,107.24
CADJPY,20250808,084100,107.24,107.24,107.23,107.23
CADJPY,20250808,084200,107.23,107.24,107.23,107.24
CADJPY,20250808,084300,107.24,107.24,107.24,107.24
CADJPY,20250808,084400,107.23,107.23,107.22,107.22
CADJPY,20250808,084500,107.23,107.23,107.23,107.23
CADJPY,20250808,084600,107.23,107.23,107.23,107.23
CADJPY,20250808,084700,107.22,107.22,107.22,107.22
CADJPY,20250808,084800,107.22,107.22,107.21,107.21
CADJPY,20250808,084900,107.21,107.21,107.21,107.21
CADJPY,20250808,085000,107.22,107.22,107.22,107.22
CADJPY,20250808,085100,107.22,107.22,107.22,107.22
CADJPY,20250808,085200,107.21,107.21,107.20,107.20
CADJPY,20250808,085300,107.20,107.20,107.20,107.20
CADJPY,20250808,085400,107.21,107.21,107.20,107.20
CADJPY,20250808,085500,107.19,107.19,107.19,107.19
CADJPY,20250808,085600,107.18,107.18,107.17,107.18
CADJPY,20250808,085700,107.18,107.18,107.18,107.18
CADJPY,20250808,085800,107.17,107.17,107.16,107.16
CADJPY,20250808,085900,107.16,107.16,107.15,107.15
CADJPY,20250808,090000,107.16,107.16,107.16,107.16
CADJPY,20250808,090100,107.17,107.17,107.14,107.14
CADJPY,20250808,090200,107.15,107.16,107.15,107.16
CADJPY,20250808,090300,107.16,107.16,107.13,107.13
CADJPY,20250808,090400,107.13,107.13,107.13,107.13
CADJPY,20250808,090500,107.12,107.12,107.11,107.11
CADJPY,20250808,090600,107.11,107.11,107.10,107.10
CADJPY,20250808,090700,107.11,107.12,107.10,107.10
CADJPY,20250808,090800,107.11,107.11,107.10,107.10
CADJPY,20250808,090900,107.09,107.10,107.08,107.08
CADJPY,20250808,091000,107.09,107.10,107.09,107.10
CADJPY,20250808,091100,107.11,107.11,107.10,107.10
CADJPY,20250808,091200,107.11,107.12,107.11,107.12
CADJPY,20250808,091300,107.11,107.12,107.11,107.11
CADJPY,20250808,091400,107.12,107.12,107.11,107.12
CADJPY,20250808,091500,107.13,107.14,107.13,107.14
CADJPY,20250808,091600,107.15,107.15,107.14,107.14
CADJPY,20250808,091700,107.14,107.14,107.14,107.14
CADJPY,20250808,091800,107.15,107.15,107.14,107.14
CADJPY,20250808,091900,107.13,107.14,107.13,107.13
CADJPY,20250808,092000,107.14,107.15,107.14,107.15
CADJPY,20250808,092100,107.14,107.16,107.14,107.16
CADJPY,20250808,092200,107.17,107.19,107.17,107.19
CADJPY,20250808,092300,107.19,107.19,107.19,107.19
CADJPY,20250808,092400,107.20,107.20,107.20,107.20
CADJPY,20250808,092500,107.20,107.20,107.20,107.20
CADJPY,20250808,092600,107.20,107.20,107.20,107.20
CADJPY,20250808,092700,107.21,107.21,107.20,107.20
CADJPY,20250808,092800,107.21,107.23,107.21,107.23
CADJPY,20250808,092900,107.24,107.24,107.22,107.22
CADJPY,20250808,093000,107.22,107.22,107.22,107.22
CADJPY,20250808,093100,107.23,107.24,107.23,107.24
CADJPY,20250808,093200,107.25,107.25,107.25,107.25
CADJPY,20250808,093300,107.25,107.25,107.24,107.24
CADJPY,20250808,093400,107.23,107.24,107.22,107.22
CADJPY,20250808,093500,107.23,107.23,107.22,107.22
CADJPY,20250808,093600,107.21,107.21,107.20,107.20
CADJPY,20250808,093700,107.21,107.21,107.19,107.21
CADJPY,20250808,093800,107.21,107.21,107.20,107.20
CADJPY,20250808,093900,107.19,107.20,107.19,107.20
CADJPY,20250808,094000,107.21,107.21,107.20,107.21
CADJPY,20250808,094100,107.20,107.21,107.19,107.21
CADJPY,20250808,094200,107.22,107.22,107.21,107.21
CADJPY,20250808,094300,107.22,107.23,107.22,107.23
CADJPY,20250808,094400,107.22,107.28,107.22,107.27
CADJPY,20250808,094500,107.28,107.29,107.28,107.29
CADJPY,20250808,094600,107.28,107.29,107.26,107.26
CADJPY,20250808,094700,107.25,107.25,107.24,107.24
CADJPY,20250808,094800,107.23,107.24,107.23,107.24
CADJPY,20250808,094900,107.23,107.23,107.21,107.22
CADJPY,20250808,095000,107.23,107.24,107.23,107.24
CADJPY,20250808,095100,107.23,107.23,107.20,107.21
CADJPY,20250808,095200,107.22,107.23,107.22,107.23
CADJPY,20250808,095300,107.23,107.23,107.23,107.23
CADJPY,20250808,095400,107.22,107.22,107.22,107.22
CADJPY,20250808,095500,107.22,107.23,107.22,107.23
CADJPY,20250808,095600,107.22,107.24,107.22,107.24
CADJPY,20250808,095700,107.25,107.25,107.23,107.23
CADJPY,20250808,095800,107.23,107.23,107.22,107.23
CADJPY,20250808,095900,107.24,107.24,107.24,107.24
CADJPY,20250808,100000,107.25,107.25,107.24,107.25
CADJPY,20250808,100100,107.24,107.25,107.24,107.25
CADJPY,20250808,100200,107.24,107.24,107.24,107.24
CADJPY,20250808,100300,107.24,107.25,107.24,107.25
CADJPY,20250808,100400,107.24,107.25,107.24,107.25
CADJPY,20250808,100500,107.24,107.24,107.24,107.24
CADJPY,20250808,100600,107.24,107.25,107.24,107.25
CADJPY,20250808,100700,107.24,107.25,107.24,107.24
CADJPY,20250808,100800,107.25,107.25,107.24,107.24
CADJPY,20250808,100900,107.24,107.24,107.23,107.24
CADJPY,20250808,101000,107.23,107.23,107.23,107.23
CADJPY,20250808,101100,107.22,107.22,107.22,107.22
CADJPY,20250808,101200,107.23,107.23,107.21,107.21
CADJPY,20250808,101300,107.22,107.23,107.21,107.21
CADJPY,20250808,101400,107.22,107.22,107.20,107.20
CADJPY,20250808,101500,107.19,107.19,107.19,107.19
CADJPY,20250808,101600,107.20,107.20,107.20,107.20
CADJPY,20250808,101700,107.20,107.20,107.18,107.18
CADJPY,20250808,101800,107.17,107.17,107.16,107.17
CADJPY,20250808,101900,107.16,107.17,107.16,107.17
CADJPY,20250808,102000,107.18,107.18,107.18,107.18
CADJPY,20250808,102100,107.19,107.20,107.19,107.20
CADJPY,20250808,102200,107.19,107.20,107.19,107.19
CADJPY,20250808,102300,107.20,107.20,107.20,107.20
CADJPY,20250808,102400,107.20,107.20,107.20,107.20
CADJPY,20250808,102500,107.20,107.22,107.20,107.21
CADJPY,20250808,102600,107.20,107.21,107.20,107.21
CADJPY,20250808,102700,107.22,107.23,107.22,107.23
CADJPY,20250808,102800,107.23,107.23,107.23,107.23
CADJPY,20250808,102900,107.24,107.24,107.24,107.24
CADJPY,20250808,103000,107.24,107.24,107.23,107.24
CADJPY,20250808,103100,107.23,107.26,107.23,107.26
CADJPY,20250808,103200,107.27,107.27,107.27,107.27
CADJPY,20250808,103300,107.28,107.29,107.28,107.29
CADJPY,20250808,103400,107.30,107.31,107.30,107.31
CADJPY,20250808,103500,107.30,107.33,107.30,107.33
CADJPY,20250808,103600,107.34,107.34,107.33,107.33
CADJPY,20250808,103700,107.32,107.33,107.32,107.33
CADJPY,20250808,103800,107.34,107.35,107.34,107.35
CADJPY,20250808,103900,107.34,107.34,107.33,107.33
CADJPY,20250808,104000,107.32,107.32,107.32,107.32
CADJPY,20250808,104100,107.32,107.34,107.32,107.34
CADJPY,20250808,104200,107.33,107.33,107.32,107.32
CADJPY,20250808,104300,107.31,107.31,107.31,107.31
CADJPY,20250808,104400,107.31,107.33,107.31,107.33
CADJPY,20250808,104500,107.34,107.34,107.34,107.34
CADJPY,20250808,104600,107.34,107.36,107.34,107.35
CADJPY,20250808,104700,107.36,107.36,107.34,107.34
CADJPY,20250808,104800,107.35,107.35,107.34,107.34
CADJPY,20250808,104900,107.35,107.38,107.35,107.38
CADJPY,20250808,105000,107.37,107.40,107.37,107.40
CADJPY,20250808,105100,107.41,107.41,107.39,107.40
CADJPY,20250808,105200,107.41,107.41,107.39,107.39
CADJPY,20250808,105300,107.39,107.39,107.39,107.39
CADJPY,20250808,105400,107.40,107.41,107.39,107.41
CADJPY,20250808,105500,107.41,107.42,107.41,107.42
CADJPY,20250808,105600,107.43,107.43,107.43,107.43
CADJPY,20250808,105700,107.43,107.44,107.43,107.44
CADJPY,20250808,105800,107.45,107.47,107.45,107.47
CADJPY,20250808,105900,107.46,107.47,107.46,107.47
CADJPY,20250808,110000,107.46,107.46,107.45,107.45
CADJPY,20250808,110100,107.46,107.46,107.44,107.44
CADJPY,20250808,110200,107.43,107.43,107.41,107.42
CADJPY,20250808,110300,107.42,107.42,107.42,107.42
CADJPY,20250808,110400,107.43,107.43,107.42,107.42
CADJPY,20250808,110500,107.41,107.41,107.41,107.41
CADJPY,20250808,110600,107.41,107.42,107.41,107.42
CADJPY,20250808,110700,107.42,107.43,107.42,107.43
CADJPY,20250808,110800,107.44,107.44,107.43,107.44
CADJPY,20250808,110900,107.45,107.45,107.43,107.44
CADJPY,20250808,111000,107.45,107.46,107.45,107.46
CADJPY,20250808,111100,107.46,107.46,107.46,107.46
CADJPY,20250808,111200,107.45,107.45,107.43,107.43
CADJPY,20250808,111300,107.44,107.44,107.42,107.42
CADJPY,20250808,111400,107.42,107.42,107.42,107.42
CADJPY,20250808,111500,107.43,107.43,107.42,107.42
CADJPY,20250808,111600,107.43,107.44,107.43,107.43
CADJPY,20250808,111700,107.44,107.44,107.43,107.43
CADJPY,20250808,111800,107.44,107.46,107.44,107.46
CADJPY,20250808,111900,107.47,107.47,107.44,107.44
CADJPY,20250808,112000,107.45,107.47,107.45,107.47
CADJPY,20250808,112100,107.48,107.48,107.46,107.46
CADJPY,20250808,112200,107.47,107.47,107.47,107.47
CADJPY,20250808,112300,107.47,107.49,107.47,107.47
CADJPY,20250808,112400,107.46,107.46,107.46,107.46
CADJPY,20250808,112500,107.46,107.47,107.46,107.47
CADJPY,20250808,112600,107.48,107.48,107.45,107.46
CADJPY,20250808,112700,107.45,107.46,107.45,107.46
CADJPY,20250808,112800,107.47,107.48,107.47,107.48
CADJPY,20250808,112900,107.47,107.48,107.47,107.48
CADJPY,20250808,113000,107.47,107.49,107.47,107.49
CADJPY,20250808,113100,107.50,107.50,107.48,107.48
CADJPY,20250808,113200,107.47,107.48,107.47,107.48
CADJPY,20250808,113300,107.49,107.49,107.47,107.47
CADJPY,20250808,113400,107.48,107.48,107.47,107.47
CADJPY,20250808,113500,107.46,107.47,107.46,107.47
CADJPY,20250808,113600,107.48,107.48,107.47,107.47
CADJPY,20250808,113700,107.48,107.48,107.47,107.47
CADJPY,20250808,113800,107.48,107.48,107.47,107.47
CADJPY,20250808,113900,107.47,107.48,107.47,107.48
CADJPY,20250808,114000,107.49,107.49,107.49,107.49
CADJPY,20250808,114100,107.49,107.49,107.49,107.49
CADJPY,20250808,114200,107.49,107.49,107.49,107.49
CADJPY,20250808,114300,107.48,107.49,107.48,107.48
CADJPY,20250808,114400,107.49,107.50,107.49,107.50
CADJPY,20250808,114500,107.51,107.51,107.51,107.51
CADJPY,20250808,114600,107.50,107.50,107.50,107.50
CADJPY,20250808,114700,107.49,107.51,107.49,107.51
CADJPY,20250808,114800,107.50,107.50,107.49,107.49
CADJPY,20250808,114900,107.49,107.49,107.49,107.49
CADJPY,20250808,115000,107.49,107.49,107.49,107.49
CADJPY,20250808,115100,107.49,107.49,107.48,107.48
CADJPY,20250808,115200,107.49,107.49,107.48,107.48
CADJPY,20250808,115300,107.47,107.48,107.47,107.48
CADJPY,20250808,115400,107.48,107.49,107.48,107.49
CADJPY,20250808,115500,107.49,107.49,107.49,107.49
CADJPY,20250808,115600,107.50,107.50,107.49,107.50
CADJPY,20250808,115700,107.51,107.52,107.51,107.52
CADJPY,20250808,115800,107.53,107.55,107.53,107.55
CADJPY,20250808,115900,107.54,107.55,107.53,107.54
CADJPY,20250808,120000,107.55,107.55,107.55,107.55
CADJPY,20250808,120100,107.56,107.57,107.54,107.54
CADJPY,20250808,120200,107.55,107.56,107.55,107.56
CADJPY,20250808,120300,107.55,107.56,107.55,107.56
CADJPY,20250808,120400,107.55,107.55,107.55,107.55
CADJPY,20250808,120500,107.56,107.56,107.55,107.55
CADJPY,20250808,120600,107.55,107.55,107.55,107.55
CADJPY,20250808,120700,107.55,107.55,107.55,107.55
CADJPY,20250808,120800,107.54,107.54,107.52,107.52
CADJPY,20250808,120900,107.53,107.53,107.53,107.53
CADJPY,20250808,121000,107.53,107.53,107.52,107.52
CADJPY,20250808,121100,107.52,107.52,107.52,107.52
CADJPY,20250808,121200,107.52,107.53,107.52,107.53
CADJPY,20250808,121300,107.53,107.53,107.53,107.53
CADJPY,20250808,121400,107.53,107.53,107.53,107.53
CADJPY,20250808,121500,107.54,107.54,107.53,107.53
CADJPY,20250808,121600,107.54,107.54,107.54,107.54
CADJPY,20250808,121700,107.54,107.54,107.54,107.54
CADJPY,20250808,121800,107.54,107.55,107.54,107.55
CADJPY,20250808,121900,107.54,107.54,107.54,107.54
CADJPY,20250808,122000,107.54,107.54,107.54,107.54
CADJPY,20250808,122100,107.55,107.56,107.55,107.55
CADJPY,20250808,122200,107.56,107.56,107.56,107.56
CADJPY,20250808,122300,107.55,107.55,107.55,107.55
CADJPY,20250808,122400,107.56,107.57,107.56,107.57
CADJPY,20250808,122500,107.58,107.58,107.56,107.56
CADJPY,20250808,122600,107.57,107.57,107.57,107.57
CADJPY,20250808,122700,107.58,107.58,107.57,107.57
CADJPY,20250808,122800,107.57,107.57,107.57,107.57
CADJPY,20250808,122900,107.58,107.58,107.58,107.58
CADJPY,20250808,123000,107.58,107.58,107.57,107.57
CADJPY,20250808,123100,107.58,107.58,107.58,107.58
CADJPY,20250808,123200,107.57,107.58,107.57,107.58
CADJPY,20250808,123300,107.58,107.58,107.57,107.57
CADJPY,20250808,123400,107.58,107.58,107.58,107.58
CADJPY,20250808,123500,107.58,107.58,107.58,107.58
CADJPY,20250808,123600,107.57,107.57,107.57,107.57
CADJPY,20250808,123700,107.58,107.58,107.58,107.58
CADJPY,20250808,123800,107.58,107.59,107.58,107.59
CADJPY,20250808,123900,107.59,107.60,107.59,107.60
CADJPY,20250808,124000,107.60,107.60,107.60,107.60
CADJPY,20250808,124100,107.60,107.61,107.60,107.61
CADJPY,20250808,124200,107.62,107.62,107.61,107.61
CADJPY,20250808,124300,107.61,107.61,107.61,107.61
CADJPY,20250808,124400,107.61,107.61,107.61,107.61
CADJPY,20250808,124500,107.62,107.62,107.61,107.61
CADJPY,20250808,124600,107.61,107.61,107.60,107.60
CADJPY,20250808,124700,107.61,107.61,107.61,107.61
CADJPY,20250808,124800,107.61,107.61,107.61,107.61
CADJPY,20250808,124900,107.61,107.61,107.61,107.61
CADJPY,20250808,125000,107.61,107.61,107.61,107.61
CADJPY,20250808,125100,107.61,107.62,107.61,107.61
CADJPY,20250808,125200,107.61,107.61,107.60,107.60
CADJPY,20250808,125300,107.60,107.61,107.60,107.61
CADJPY,20250808,125400,107.61,107.61,107.60,107.60
CADJPY,20250808,125500,107.61,107.61,107.60,107.60
CADJPY,20250808,125600,107.61,107.61,107.61,107.61
CADJPY,20250808,125700,107.61,107.61,107.61,107.61
CADJPY,20250808,125800,107.62,107.62,107.61,107.61
CADJPY,20250808,125900,107.60,107.61,107.60,107.61
CADJPY,20250808,130000,107.61,107.62,107.61,107.62
CADJPY,20250808,130100,107.63,107.63,107.62,107.62
CADJPY,20250808,130200,107.61,107.61,107.61,107.61
CADJPY,20250808,130300,107.61,107.62,107.61,107.61
CADJPY,20250808,130400,107.60,107.60,107.59,107.59
CADJPY,20250808,130500,107.59,107.59,107.59,107.59
CADJPY,20250808,130600,107.60,107.61,107.60,107.61
CADJPY,20250808,130700,107.60,107.61,107.60,107.61
CADJPY,20250808,130800,107.60,107.61,107.60,107.61
CADJPY,20250808,130900,107.60,107.60,107.60,107.60
CADJPY,20250808,131000,107.61,107.63,107.61,107.63
CADJPY,20250808,131100,107.62,107.62,107.61,107.61
CADJPY,20250808,131200,107.62,107.62,107.61,107.61
CADJPY,20250808,131300,107.61,107.61,107.61,107.61
CADJPY,20250808,131400,107.62,107.63,107.62,107.63
CADJPY,20250808,131500,107.62,107.62,107.62,107.62
CADJPY,20250808,131600,107.62,107.62,107.62,107.62
CADJPY,20250808,131700,107.63,107.63,107.62,107.62
CADJPY,20250808,131800,107.62,107.62,107.62,107.62
CADJPY,20250808,131900,107.63,107.63,107.63,107.63
CADJPY,20250808,132000,107.63,107.63,107.62,107.62
CADJPY,20250808,132100,107.61,107.63,107.61,107.63
CADJPY,20250808,132200,107.62,107.62,107.62,107.62
CADJPY,20250808,132300,107.61,107.62,107.61,107.62
CADJPY,20250808,132400,107.62,107.64,107.62,107.64
CADJPY,20250808,132500,107.64,107.64,107.63,107.63
CADJPY,20250808,132600,107.63,107.63,107.63,107.63
CADJPY,20250808,132700,107.62,107.62,107.62,107.62
CADJPY,20250808,132800,107.61,107.61,107.60,107.60
CADJPY,20250808,132900,107.61,107.61,107.59,107.59
CADJPY,20250808,133000,107.59,107.59,107.59,107.59
CADJPY,20250808,133100,107.58,107.59,107.58,107.59
CADJPY,20250808,133200,107.60,107.60,107.59,107.59
CADJPY,20250808,133300,107.59,107.59,107.57,107.57
CADJPY,20250808,133400,107.58,107.58,107.57,107.57
CADJPY,20250808,133500,107.56,107.56,107.55,107.56
CADJPY,20250808,133600,107.57,107.57,107.56,107.56
CADJPY,20250808,133700,107.57,107.57,107.57,107.57
CADJPY,20250808,133800,107.58,107.59,107.58,107.59
CADJPY,20250808,133900,107.59,107.59,107.59,107.59
CADJPY,20250808,134000,107.59,107.59,107.59,107.59
CADJPY,20250808,134100,107.59,107.59,107.59,107.59
CADJPY,20250808,134200,107.58,107.58,107.57,107.57
CADJPY,20250808,134300,107.56,107.56,107.56,107.56
CADJPY,20250808,134400,107.57,107.57,107.56,107.56
CADJPY,20250808,134500,107.57,107.57,107.57,107.57
CADJPY,20250808,134600,107.57,107.58,107.57,107.58
CADJPY,20250808,134700,107.57,107.57,107.57,107.57
CADJPY,20250808,134800,107.57,107.57,107.56,107.56
CADJPY,20250808,134900,107.57,107.57,107.56,107.56
CADJPY,20250808,135000,107.56,107.57,107.56,107.57
CADJPY,20250808,135100,107.58,107.58,107.58,107.58
CADJPY,20250808,135200,107.58,107.59,107.58,107.59
CADJPY,20250808,135300,107.59,107.59,107.59,107.59
CADJPY,20250808,135400,107.58,107.58,107.56,107.57
CADJPY,20250808,135500,107.57,107.57,107.57,107.57
CADJPY,20250808,135600,107.58,107.58,107.57,107.57
CADJPY,20250808,135700,107.58,107.59,107.58,107.59
CADJPY,20250808,135800,107.58,107.59,107.57,107.57
CADJPY,20250808,135900,107.56,107.56,107.56,107.56
CADJPY,20250808,140000,107.55,107.56,107.55,107.56
CADJPY,20250808,140100,107.57,107.57,107.56,107.57
CADJPY,20250808,140200,107.56,107.57,107.56,107.56
CADJPY,20250808,140300,107.57,107.57,107.56,107.56
CADJPY,20250808,140400,107.55,107.55,107.55,107.55
CADJPY,20250808,140500,107.56,107.56,107.55,107.56
CADJPY,20250808,140600,107.57,107.57,107.56,107.56
CADJPY,20250808,140700,107.55,107.55,107.54,107.54
CADJPY,20250808,140800,107.55,107.56,107.55,107.55
CADJPY,20250808,140900,107.56,107.57,107.56,107.57
CADJPY,20250808,141000,107.56,107.57,107.55,107.55
CADJPY,20250808,141100,107.54,107.54,107.54,107.54
CADJPY,20250808,141200,107.54,107.54,107.54,107.54
CADJPY,20250808,141300,107.53,107.54,107.53,107.54
CADJPY,20250808,141400,107.54,107.54,107.53,107.54
CADJPY,20250808,141500,107.55,107.55,107.54,107.54
CADJPY,20250808,141600,107.55,107.56,107.54,107.54
CADJPY,20250808,141700,107.55,107.56,107.55,107.55
CADJPY,20250808,141800,107.56,107.56,107.55,107.55
CADJPY,20250808,141900,107.56,107.56,107.56,107.56
CADJPY,20250808,142000,107.56,107.56,107.55,107.55
CADJPY,20250808,142100,107.55,107.56,107.55,107.56
CADJPY,20250808,142200,107.55,107.55,107.55,107.55
CADJPY,20250808,142300,107.56,107.56,107.55,107.55
CADJPY,20250808,142400,107.56,107.57,107.56,107.57
CADJPY,20250808,142500,107.58,107.58,107.57,107.57
CADJPY,20250808,142600,107.56,107.56,107.56,107.56
CADJPY,20250808,142700,107.55,107.55,107.55,107.55
CADJPY,20250808,142800,107.55,107.55,107.53,107.53
CADJPY,20250808,142900,107.52,107.52,107.49,107.49
CADJPY,20250808,143000,107.48,107.49,107.48,107.49
CADJPY,20250808,143100,107.46,107.46,107.34,107.39
CADJPY,20250808,143200,107.38,107.38,107.34,107.38
CADJPY,20250808,143300,107.37,107.38,107.34,107.34
CADJPY,20250808,143400,107.35,107.35,107.34,107.34
CADJPY,20250808,143500,107.33,107.33,107.31,107.33
CADJPY,20250808,143600,107.32,107.34,107.32,107.33
CADJPY,20250808,143700,107.32,107.32,107.32,107.32
CADJPY,20250808,143800,107.31,107.33,107.31,107.32
CADJPY,20250808,143900,107.32,107.32,107.32,107.32
CADJPY,20250808,144000,107.32,107.32,107.29,107.29
CADJPY,20250808,144100,107.28,107.30,107.28,107.30
CADJPY,20250808,144200,107.30,107.33,107.30,107.33
CADJPY,20250808,144300,107.32,107.34,107.32,107.34
CADJPY,20250808,144400,107.35,107.35,107.34,107.35
CADJPY,20250808,144500,107.35,107.35,107.35,107.35
CADJPY,20250808,144600,107.34,107.35,107.34,107.35
CADJPY,20250808,144700,107.34,107.35,107.33,107.35
CADJPY,20250808,144800,107.34,107.35,107.34,107.34
CADJPY,20250808,144900,107.34,107.36,107.34,107.35
CADJPY,20250808,145000,107.35,107.35,107.35,107.35
CADJPY,20250808,145100,107.36,107.36,107.35,107.36
CADJPY,20250808,145200,107.37,107.39,107.37,107.38
CADJPY,20250808,145300,107.39,107.40,107.39,107.39
CADJPY,20250808,145400,107.40,107.41,107.40,107.41
CADJPY,20250808,145500,107.40,107.40,107.39,107.40
CADJPY,20250808,145600,107.39,107.41,107.39,107.41
CADJPY,20250808,145700,107.40,107.41,107.40,107.41
CADJPY,20250808,145800,107.41,107.42,107.41,107.42
CADJPY,20250808,145900,107.41,107.42,107.41,107.41
CADJPY,20250808,150000,107.42,107.42,107.42,107.42
CADJPY,20250808,150100,107.41,107.43,107.41,107.42
CADJPY,20250808,150200,107.43,107.43,107.42,107.42
CADJPY,20250808,150300,107.41,107.42,107.41,107.42
CADJPY,20250808,150400,107.42,107.42,107.42,107.42
CADJPY,20250808,150500,107.41,107.42,107.41,107.42
CADJPY,20250808,150600,107.43,107.43,107.42,107.43
CADJPY,20250808,150700,107.44,107.44,107.43,107.43
CADJPY,20250808,150800,107.42,107.43,107.42,107.42
CADJPY,20250808,150900,107.42,107.42,107.41,107.41
CADJPY,20250808,151000,107.40,107.41,107.39,107.40
CADJPY,20250808,151100,107.41,107.41,107.40,107.41
CADJPY,20250808,151200,107.42,107.42,107.41,107.42
CADJPY,20250808,151300,107.43,107.43,107.43,107.43
CADJPY,20250808,151400,107.43,107.43,107.43,107.43
CADJPY,20250808,151500,107.43,107.43,107.42,107.43
CADJPY,20250808,151600,107.44,107.44,107.44,107.44
CADJPY,20250808,151700,107.44,107.44,107.44,107.44
CADJPY,20250808,151800,107.44,107.45,107.44,107.45
CADJPY,20250808,151900,107.44,107.45,107.44,107.45
CADJPY,20250808,152000,107.45,107.45,107.44,107.45
CADJPY,20250808,152100,107.46,107.46,107.45,107.45
CADJPY,20250808,152200,107.45,107.45,107.43,107.43
CADJPY,20250808,152300,107.44,107.45,107.44,107.44
CADJPY,20250808,152400,107.45,107.45,107.45,107.45
CADJPY,20250808,152500,107.46,107.47,107.46,107.47
CADJPY,20250808,152600,107.47,107.47,107.45,107.45
CADJPY,20250808,152700,107.46,107.47,107.46,107.46
CADJPY,20250808,152800,107.45,107.45,107.44,107.44
CADJPY,20250808,152900,107.43,107.43,107.43,107.43
CADJPY,20250808,153000,107.43,107.43,107.42,107.42
CADJPY,20250808,153100,107.43,107.43,107.42,107.42
CADJPY,20250808,153200,107.41,107.41,107.40,107.40
CADJPY,20250808,153300,107.41,107.42,107.40,107.41
CADJPY,20250808,153400,107.42,107.42,107.40,107.40
CADJPY,20250808,153500,107.39,107.39,107.37,107.39
CADJPY,20250808,153600,107.40,107.42,107.39,107.42
CADJPY,20250808,153700,107.43,107.43,107.42,107.43
CADJPY,20250808,153800,107.44,107.44,107.41,107.41
CADJPY,20250808,153900,107.40,107.40,107.39,107.39
CADJPY,20250808,154000,107.40,107.40,107.38,107.38
CADJPY,20250808,154100,107.39,107.39,107.36,107.36
CADJPY,20250808,154200,107.35,107.35,107.34,107.35
CADJPY,20250808,154300,107.34,107.35,107.34,107.35
CADJPY,20250808,154400,107.36,107.37,107.36,107.37
CADJPY,20250808,154500,107.38,107.40,107.38,107.40
CADJPY,20250808,154600,107.41,107.42,107.41,107.42
CADJPY,20250808,154700,107.41,107.42,107.41,107.42
CADJPY,20250808,154800,107.41,107.43,107.41,107.43
CADJPY,20250808,154900,107.44,107.45,107.43,107.43
CADJPY,20250808,155000,107.44,107.46,107.44,107.46
CADJPY,20250808,155100,107.47,107.48,107.47,107.48
CADJPY,20250808,155200,107.48,107.48,107.48,107.48
CADJPY,20250808,155300,107.49,107.49,107.48,107.48
CADJPY,20250808,155400,107.49,107.49,107.49,107.49
CADJPY,20250808,155500,107.50,107.50,107.50,107.50
CADJPY,20250808,155600,107.50,107.52,107.50,107.51
CADJPY,20250808,155700,107.52,107.52,107.49,107.49
CADJPY,20250808,155800,107.48,107.48,107.46,107.47
CADJPY,20250808,155900,107.48,107.48,107.47,107.47
CADJPY,20250808,160000,107.46,107.50,107.46,107.50
CADJPY,20250808,160100,107.51,107.51,107.48,107.49
CADJPY,20250808,160200,107.48,107.49,107.47,107.48
CADJPY,20250808,160300,107.47,107.49,107.47,107.49
CADJPY,20250808,160400,107.50,107.50,107.48,107.48
CADJPY,20250808,160500,107.47,107.49,107.47,107.49
CADJPY,20250808,160600,107.48,107.48,107.46,107.47
CADJPY,20250808,160700,107.46,107.46,107.44,107.45
CADJPY,20250808,160800,107.44,107.44,107.42,107.42
CADJPY,20250808,160900,107.43,107.44,107.42,107.43
CADJPY,20250808,161000,107.44,107.45,107.40,107.41
CADJPY,20250808,161100,107.40,107.40,107.38,107.38
CADJPY,20250808,161200,107.37,107.39,107.37,107.38
CADJPY,20250808,161300,107.39,107.40,107.38,107.39
CADJPY,20250808,161400,107.40,107.41,107.40,107.41
CADJPY,20250808,161500,107.40,107.40,107.37,107.38
CADJPY,20250808,161600,107.37,107.37,107.36,107.37
CADJPY,20250808,161700,107.36,107.37,107.35,107.35
CADJPY,20250808,161800,107.36,107.36,107.35,107.35
CADJPY,20250808,161900,107.36,107.37,107.36,107.37
CADJPY,20250808,162000,107.38,107.38,107.36,107.37
CADJPY,20250808,162100,107.36,107.36,107.34,107.35
CADJPY,20250808,162200,107.35,107.35,107.35,107.35
CADJPY,20250808,162300,107.35,107.36,107.35,107.35
CADJPY,20250808,162400,107.36,107.38,107.36,107.38
CADJPY,20250808,162500,107.39,107.39,107.38,107.38
CADJPY,20250808,162600,107.38,107.39,107.38,107.39
CADJPY,20250808,162700,107.39,107.39,107.39,107.39
CADJPY,20250808,162800,107.40,107.41,107.40,107.41
CADJPY,20250808,162900,107.41,107.42,107.41,107.42
CADJPY,20250808,163000,107.41,107.42,107.41,107.41
CADJPY,20250808,163100,107.40,107.40,107.39,107.40
CADJPY,20250808,163200,107.39,107.40,107.38,107.38
CADJPY,20250808,163300,107.38,107.38,107.38,107.38
CADJPY,20250808,163400,107.39,107.40,107.39,107.39
CADJPY,20250808,163500,107.38,107.38,107.37,107.37
CADJPY,20250808,163600,107.36,107.37,107.36,107.36
CADJPY,20250808,163700,107.35,107.38,107.35,107.38
CADJPY,20250808,163800,107.39,107.39,107.38,107.38
CADJPY,20250808,163900,107.39,107.41,107.39,107.41
CADJPY,20250808,164000,107.41,107.41,107.41,107.41
CADJPY,20250808,164100,107.42,107.42,107.41,107.42
CADJPY,20250808,164200,107.43,107.44,107.43,107.43
CADJPY,20250808,164300,107.43,107.43,107.43,107.43
CADJPY,20250808,164400,107.44,107.44,107.44,107.44
CADJPY,20250808,164500,107.44,107.44,107.44,107.44
CADJPY,20250808,164600,107.44,107.45,107.43,107.45
CADJPY,20250808,164700,107.44,107.44,107.43,107.43
CADJPY,20250808,164800,107.43,107.43,107.42,107.42
CADJPY,20250808,164900,107.41,107.43,107.41,107.43
CADJPY,20250808,165000,107.44,107.45,107.44,107.45
CADJPY,20250808,165100,107.44,107.44,107.42,107.42
CADJPY,20250808,165200,107.43,107.43,107.43,107.43
CADJPY,20250808,165300,107.44,107.44,107.43,107.44
CADJPY,20250808,165400,107.43,107.43,107.43,107.43
CADJPY,20250808,165500,107.43,107.43,107.42,107.42
CADJPY,20250808,165600,107.41,107.42,107.41,107.42
CADJPY,20250808,165700,107.43,107.44,107.43,107.44
CADJPY,20250808,165800,107.45,107.46,107.45,107.45
CADJPY,20250808,165900,107.44,107.44,107.43,107.44
CADJPY,20250808,170000,107.43,107.44,107.43,107.44
CADJPY,20250808,170100,107.43,107.44,107.43,107.44
CADJPY,20250808,170200,107.43,107.43,107.42,107.42
CADJPY,20250808,170300,107.43,107.43,107.43,107.43
CADJPY,20250808,170400,107.43,107.43,107.40,107.40
CADJPY,20250808,170500,107.41,107.43,107.41,107.43
CADJPY,20250808,170600,107.42,107.42,107.42,107.42
CADJPY,20250808,170700,107.41,107.41,107.39,107.39
CADJPY,20250808,170800,107.40,107.40,107.39,107.39
CADJPY,20250808,170900,107.39,107.41,107.39,107.41
CADJPY,20250808,171000,107.42,107.42,107.40,107.40
CADJPY,20250808,171100,107.39,107.39,107.39,107.39
CADJPY,20250808,171200,107.39,107.41,107.39,107.41
CADJPY,20250808,171300,107.40,107.41,107.40,107.40
CADJPY,20250808,171400,107.39,107.39,107.39,107.39
CADJPY,20250808,171500,107.40,107.41,107.40,107.40
CADJPY,20250808,171600,107.41,107.41,107.41,107.41
CADJPY,20250808,171700,107.41,107.41,107.39,107.39
CADJPY,20250808,171800,107.38,107.38,107.38,107.38
CADJPY,20250808,171900,107.38,107.40,107.38,107.40
CADJPY,20250808,172000,107.41,107.41,107.40,107.40
CADJPY,20250808,172100,107.39,107.39,107.39,107.39
CADJPY,20250808,172200,107.38,107.39,107.38,107.39
CADJPY,20250808,172300,107.38,107.38,107.38,107.38
CADJPY,20250808,172400,107.38,107.39,107.38,107.39
CADJPY,20250808,172500,107.39,107.39,107.39,107.39
CADJPY,20250808,172600,107.40,107.40,107.40,107.40
CADJPY,20250808,172700,107.41,107.41,107.40,107.41
CADJPY,20250808,172800,107.41,107.42,107.41,107.42
CADJPY,20250808,172900,107.41,107.41,107.41,107.41
CADJPY,20250808,173000,107.42,107.42,107.42,107.42
CADJPY,20250808,173100,107.42,107.42,107.41,107.41
CADJPY,20250808,173200,107.40,107.41,107.40,107.40
CADJPY,20250808,173300,107.39,107.40,107.39,107.39
CADJPY,20250808,173400,107.40,107.40,107.38,107.38
CADJPY,20250808,173500,107.38,107.38,107.38,107.38
CADJPY,20250808,173600,107.39,107.40,107.39,107.40
CADJPY,20250808,173700,107.41,107.41,107.41,107.41
CADJPY,20250808,173800,107.40,107.40,107.37,107.37
CADJPY,20250808,173900,107.36,107.37,107.35,107.35
CADJPY,20250808,174000,107.34,107.35,107.34,107.34
CADJPY,20250808,174100,107.35,107.35,107.33,107.33
CADJPY,20250808,174200,107.32,107.34,107.32,107.34
CADJPY,20250808,174300,107.33,107.34,107.33,107.34
CADJPY,20250808,174400,107.33,107.33,107.33,107.33
CADJPY,20250808,174500,107.33,107.34,107.33,107.34
CADJPY,20250808,174600,107.35,107.35,107.35,107.35
CADJPY,20250808,174700,107.35,107.35,107.35,107.35
CADJPY,20250808,174800,107.35,107.35,107.35,107.35
CADJPY,20250808,174900,107.36,107.36,107.35,107.36
CADJPY,20250808,175000,107.35,107.36,107.35,107.35
CADJPY,20250808,175100,107.36,107.36,107.35,107.35
CADJPY,20250808,175200,107.34,107.34,107.34,107.34
CADJPY,20250808,175300,107.34,107.36,107.34,107.35
CADJPY,20250808,175400,107.34,107.35,107.34,107.35
CADJPY,20250808,175500,107.34,107.35,107.34,107.35
CADJPY,20250808,175600,107.35,107.36,107.35,107.36
CADJPY,20250808,175700,107.36,107.36,107.36,107.36
CADJPY,20250808,175800,107.36,107.37,107.36,107.37
CADJPY,20250808,175900,107.36,107.36,107.36,107.36
CADJPY,20250808,180000,107.37,107.37,107.36,107.37
CADJPY,20250808,180100,107.36,107.37,107.36,107.36
CADJPY,20250808,180200,107.37,107.37,107.36,107.36
CADJPY,20250808,180300,107.35,107.36,107.35,107.36
CADJPY,20250808,180400,107.37,107.38,107.37,107.37
CADJPY,20250808,180500,107.38,107.38,107.37,107.37
CADJPY,20250808,180600,107.38,107.38,107.38,107.38
CADJPY,20250808,180700,107.38,107.39,107.38,107.39
CADJPY,20250808,180800,107.40,107.40,107.39,107.39
CADJPY,20250808,180900,107.38,107.40,107.38,107.40
CADJPY,20250808,181000,107.39,107.40,107.39,107.40
CADJPY,20250808,181100,107.40,107.41,107.40,107.41
CADJPY,20250808,181200,107.42,107.42,107.42,107.42
CADJPY,20250808,181300,107.42,107.42,107.42,107.42
CADJPY,20250808,181400,107.41,107.41,107.41,107.41
CADJPY,20250808,181500,107.41,107.42,107.40,107.42
CADJPY,20250808,181600,107.43,107.43,107.42,107.42
CADJPY,20250808,181700,107.43,107.43,107.43,107.43
CADJPY,20250808,181800,107.42,107.42,107.42,107.42
CADJPY,20250808,181900,107.42,107.42,107.41,107.41
CADJPY,20250808,182000,107.42,107.42,107.42,107.42
CADJPY,20250808,182100,107.43,107.43,107.43,107.43
CADJPY,20250808,182200,107.43,107.43,107.41,107.41
CADJPY,20250808,182300,107.41,107.41,107.41,107.41
CADJPY,20250808,182400,107.40,107.40,107.39,107.39
CADJPY,20250808,182500,107.38,107.41,107.38,107.41
CADJPY,20250808,182600,107.40,107.40,107.38,107.39
CADJPY,20250808,182700,107.40,107.40,107.39,107.39
CADJPY,20250808,182800,107.39,107.39,107.39,107.39
CADJPY,20250808,182900,107.39,107.39,107.38,107.39
CADJPY,20250808,183000,107.38,107.39,107.38,107.39
CADJPY,20250808,183100,107.38,107.39,107.38,107.39
CADJPY,20250808,183200,107.38,107.38,107.38,107.38
CADJPY,20250808,183300,107.38,107.38,107.37,107.37
CADJPY,20250808,183400,107.38,107.38,107.37,107.37
CADJPY,20250808,183500,107.37,107.38,107.37,107.37
CADJPY,20250808,183600,107.38,107.38,107.38,107.38
CADJPY,20250808,183700,107.38,107.38,107.37,107.37
CADJPY,20250808,183800,107.38,107.39,107.38,107.39
CADJPY,20250808,183900,107.39,107.39,107.39,107.39
CADJPY,20250808,184000,107.39,107.40,107.39,107.40
CADJPY,20250808,184100,107.41,107.41,107.40,107.40
CADJPY,20250808,184200,107.39,107.40,107.39,107.40
CADJPY,20250808,184300,107.40,107.40,107.40,107.40
CADJPY,20250808,184400,107.41,107.41,107.40,107.40
CADJPY,20250808,184500,107.41,107.41,107.40,107.40
CADJPY,20250808,184600,107.40,107.40,107.40,107.40
CADJPY,20250808,184700,107.39,107.39,107.39,107.39
CADJPY,20250808,184800,107.39,107.39,107.39,107.39
CADJPY,20250808,184900,107.39,107.40,107.39,107.40
CADJPY,20250808,185000,107.40,107.40,107.40,107.40
CADJPY,20250808,185100,107.41,107.41,107.39,107.39
CADJPY,20250808,185200,107.39,107.39,107.39,107.39
CADJPY,20250808,185300,107.40,107.40,107.39,107.39
CADJPY,20250808,185400,107.40,107.40,107.39,107.39
CADJPY,20250808,185500,107.39,107.39,107.38,107.38
CADJPY,20250808,185600,107.38,107.38,107.38,107.38
CADJPY,20250808,185700,107.38,107.38,107.38,107.38
CADJPY,20250808,185800,107.39,107.39,107.39,107.39
CADJPY,20250808,185900,107.40,107.40,107.39,107.40
CADJPY,20250808,190000,107.39,107.39,107.39,107.39
CADJPY,20250808,190100,107.38,107.38,107.37,107.37
CADJPY,20250808,190200,107.37,107.37,107.37,107.37
CADJPY,20250808,190300,107.38,107.38,107.38,107.38
CADJPY,20250808,190400,107.37,107.37,107.37,107.37
CADJPY,20250808,190500,107.37,107.37,107.37,107.37
CADJPY,20250808,190600,107.37,107.38,107.37,107.38
CADJPY,20250808,190700,107.38,107.38,107.38,107.38
CADJPY,20250808,190800,107.38,107.39,107.38,107.39
CADJPY,20250808,190900,107.40,107.40,107.40,107.40
CADJPY,20250808,191000,107.40,107.40,107.40,107.40
CADJPY,20250808,191100,107.40,107.40,107.39,107.39
CADJPY,20250808,191200,107.40,107.40,107.40,107.40
CADJPY,20250808,191300,107.40,107.41,107.40,107.41
CADJPY,20250808,191400,107.40,107.40,107.40,107.40
CADJPY,20250808,191500,107.40,107.40,107.40,107.40
CADJPY,20250808,191600,107.40,107.40,107.39,107.39
CADJPY,20250808,191700,107.39,107.39,107.38,107.38
CADJPY,20250808,191800,107.38,107.39,107.38,107.39
CADJPY,20250808,191900,107.39,107.39,107.39,107.39
CADJPY,20250808,192000,107.40,107.40,107.40,107.40
CADJPY,20250808,192100,107.40,107.40,107.39,107.39
CADJPY,20250808,192200,107.40,107.40,107.39,107.39
CADJPY,20250808,192300,107.39,107.40,107.39,107.39
CADJPY,20250808,192400,107.39,107.40,107.39,107.40
CADJPY,20250808,192500,107.40,107.40,107.40,107.40
CADJPY,20250808,192600,107.40,107.40,107.40,107.40
CADJPY,20250808,192700,107.40,107.40,107.40,107.40
CADJPY,20250808,192800,107.40,107.40,107.40,107.40
CADJPY,20250808,192900,107.41,107.41,107.41,107.41
CADJPY,20250808,193000,107.41,107.42,107.41,107.42
CADJPY,20250808,193100,107.43,107.43,107.43,107.43
CADJPY,20250808,193200,107.43,107.43,107.43,107.43
CADJPY,20250808,193300,107.43,107.43,107.42,107.42
CADJPY,20250808,193400,107.42,107.43,107.42,107.43
CADJPY,20250808,193500,107.42,107.42,107.42,107.42
CADJPY,20250808,193600,107.42,107.42,107.42,107.42
CADJPY,20250808,193700,107.42,107.42,107.42,107.42
CADJPY,20250808,193800,107.41,107.41,107.41,107.41
CADJPY,20250808,193900,107.41,107.41,107.41,107.41
CADJPY,20250808,194000,107.41,107.41,107.40,107.41
CADJPY,20250808,194100,107.42,107.42,107.41,107.42
CADJPY,20250808,194200,107.41,107.41,107.41,107.41
CADJPY,20250808,194300,107.41,107.41,107.41,107.41
CADJPY,20250808,194400,107.41,107.41,107.40,107.41
CADJPY,20250808,194500,107.42,107.42,107.42,107.42
CADJPY,20250808,194600,107.42,107.42,107.42,107.42
CADJPY,20250808,194700,107.42,107.42,107.41,107.41
CADJPY,20250808,194800,107.42,107.42,107.42,107.42
CADJPY,20250808,194900,107.42,107.42,107.42,107.42
CADJPY,20250808,195000,107.41,107.41,107.41,107.41
CADJPY,20250808,195100,107.41,107.41,107.40,107.40
CADJPY,20250808,195200,107.40,107.40,107.40,107.40
CADJPY,20250808,195300,107.39,107.39,107.39,107.39
CADJPY,20250808,195400,107.39,107.39,107.39,107.39
CADJPY,20250808,195500,107.40,107.40,107.40,107.40
CADJPY,20250808,195600,107.39,107.40,107.39,107.40
CADJPY,20250808,195700,107.39,107.39,107.38,107.38
CADJPY,20250808,195800,107.38,107.38,107.38,107.38
CADJPY,20250808,195900,107.38,107.39,107.38,107.39
CADJPY,20250808,200000,107.39,107.41,107.39,107.41
CADJPY,20250808,200100,107.40,107.42,107.39,107.42
CADJPY,20250808,200200,107.41,107.41,107.40,107.41
CADJPY,20250808,200300,107.40,107.42,107.40,107.42
CADJPY,20250808,200400,107.41,107.42,107.41,107.41
CADJPY,20250808,200500,107.42,107.42,107.41,107.42
CADJPY,20250808,200600,107.41,107.41,107.40,107.40
CADJPY,20250808,200700,107.40,107.40,107.40,107.40
CADJPY,20250808,200800,107.40,107.40,107.40,107.40
CADJPY,20250808,200900,107.40,107.40,107.40,107.40
CADJPY,20250808,201000,107.39,107.39,107.38,107.39
CADJPY,20250808,201100,107.38,107.38,107.38,107.38
CADJPY,20250808,201200,107.38,107.39,107.38,107.39
CADJPY,20250808,201300,107.39,107.39,107.39,107.39
CADJPY,20250808,201400,107.39,107.39,107.39,107.39
CADJPY,20250808,201500,107.39,107.39,107.39,107.39
CADJPY,20250808,201600,107.39,107.39,107.39,107.39
CADJPY,20250808,201700,107.38,107.39,107.38,107.39
CADJPY,20250808,201800,107.40,107.41,107.40,107.40
CADJPY,20250808,201900,107.39,107.39,107.39,107.39
CADJPY,20250808,202000,107.39,107.39,107.38,107.38
CADJPY,20250808,202100,107.37,107.37,107.36,107.36
CADJPY,20250808,202200,107.37,107.38,107.37,107.38
CADJPY,20250808,202300,107.38,107.39,107.38,107.39
CADJPY,20250808,202400,107.38,107.39,107.38,107.39
CADJPY,20250808,202500,107.39,107.39,107.39,107.39
CADJPY,20250808,202600,107.38,107.38,107.38,107.38
CADJPY,20250808,202700,107.38,107.38,107.38,107.38
CADJPY,20250808,202800,107.38,107.38,107.38,107.38
CADJPY,20250808,202900,107.38,107.38,107.38,107.38
CADJPY,20250808,203000,107.38,107.38,107.37,107.37
CADJPY,20250808,203100,107.37,107.37,107.37,107.37
CADJPY,20250808,203200,107.38,107.38,107.38,107.38
CADJPY,20250808,203300,107.38,107.38,107.36,107.37
CADJPY,20250808,203400,107.36,107.37,107.35,107.35
CADJPY,20250808,203500,107.35,107.35,107.35,107.35
CADJPY,20250808,203600,107.36,107.37,107.35,107.36
CADJPY,20250808,203700,107.37,107.37,107.36,107.36
CADJPY,20250808,203800,107.36,107.37,107.36,107.36
CADJPY,20250808,203900,107.37,107.37,107.37,107.37
CADJPY,20250808,204000,107.38,107.38,107.38,107.38
CADJPY,20250808,204100,107.38,107.38,107.38,107.38
CADJPY,20250808,204200,107.38,107.39,107.38,107.39
CADJPY,20250808,204300,107.38,107.38,107.38,107.38
CADJPY,20250808,204400,107.38,107.39,107.38,107.39
CADJPY,20250808,204500,107.38,107.39,107.38,107.39
CADJPY,20250808,204600,107.39,107.39,107.39,107.39
CADJPY,20250808,204700,107.39,107.39,107.39,107.39
CADJPY,20250808,204800,107.40,107.41,107.40,107.41
CADJPY,20250808,204900,107.40,107.40,107.40,107.40
CADJPY,20250808,205000,107.40,107.41,107.40,107.41
CADJPY,20250808,205100,107.40,107.40,107.40,107.40
CADJPY,20250808,205200,107.40,107.40,107.39,107.39
CADJPY,20250808,205300,107.38,107.38,107.38,107.38
CADJPY,20250808,205400,107.38,107.38,107.38,107.38
CADJPY,20250808,205500,107.38,107.38,107.37,107.37
CADJPY,20250808,205600,107.38,107.38,107.38,107.38
CADJPY,20250808,205700,107.37,107.37,107.37,107.37
CADJPY,20250808,205800,107.37,107.37,107.36,107.36
CADJPY,20250808,205900,107.36,107.36,107.36,107.36
CADJPY,20250808,210000,107.35,107.35,107.35,107.35
CADJPY,20250808,210100,107.34,107.34,107.34,107.34
CADJPY,20250808,210200,107.34,107.34,107.34,107.34
CADJPY,20250808,210300,107.34,107.34,107.34,107.34
CADJPY,20250808,210400,107.34,107.35,107.34,107.35
CADJPY,20250808,210500,107.36,107.36,107.35,107.36
CADJPY,20250808,210600,107.37,107.37,107.36,107.36
CADJPY,20250808,210700,107.36,107.36,107.36,107.36
CADJPY,20250808,210800,107.36,107.37,107.36,107.37
CADJPY,20250808,210900,107.38,107.38,107.38,107.38
CADJPY,20250808,211000,107.38,107.39,107.38,107.39
CADJPY,20250808,211100,107.38,107.38,107.38,107.38
CADJPY,20250808,211200,107.38,107.38,107.38,107.38
CADJPY,20250808,211300,107.38,107.38,107.37,107.37
CADJPY,20250808,211400,107.37,107.38,107.37,107.38
CADJPY,20250808,211500,107.38,107.38,107.38,107.38
CADJPY,20250808,211600,107.38,107.38,107.37,107.37
CADJPY,20250808,211700,107.37,107.37,107.37,107.37
CADJPY,20250808,211800,107.37,107.37,107.37,107.37
CADJPY,20250808,211900,107.37,107.37,107.37,107.37
CADJPY,20250808,212000,107.38,107.38,107.38,107.38
CADJPY,20250808,212100,107.38,107.39,107.38,107.38
CADJPY,20250808,212200,107.38,107.38,107.38,107.38
CADJPY,20250808,212300,107.38,107.39,107.38,107.39
CADJPY,20250808,212400,107.38,107.38,107.38,107.38
CADJPY,20250808,212500,107.38,107.38,107.38,107.38
CADJPY,20250808,212600,107.38,107.38,107.38,107.38
CADJPY,20250808,212700,107.38,107.39,107.38,107.39
CADJPY,20250808,212800,107.39,107.41,107.39,107.40
CADJPY,20250808,212900,107.41,107.41,107.40,107.40
CADJPY,20250808,213000,107.40,107.40,107.40,107.40
CADJPY,20250808,213100,107.41,107.41,107.40,107.40
CADJPY,20250808,213200,107.39,107.39,107.38,107.38
CADJPY,20250808,213300,107.39,107.39,107.39,107.39
CADJPY,20250808,213400,107.39,107.39,107.38,107.38
CADJPY,20250808,213500,107.39,107.39,107.38,107.38
CADJPY,20250808,213600,107.39,107.39,107.39,107.39
CADJPY,20250808,213700,107.39,107.39,107.39,107.39
CADJPY,20250808,213800,107.39,107.39,107.39,107.39
CADJPY,20250808,213900,107.39,107.39,107.39,107.39
CADJPY,20250808,214000,107.39,107.39,107.39,107.39
CADJPY,20250808,214100,107.39,107.39,107.38,107.38
CADJPY,20250808,214200,107.38,107.38,107.38,107.38
CADJPY,20250808,214300,107.38,107.38,107.37,107.37
CADJPY,20250808,214400,107.37,107.37,107.36,107.36
CADJPY,20250808,214500,107.37,107.37,107.37,107.37
CADJPY,20250808,214600,107.36,107.37,107.36,107.36
CADJPY,20250808,214700,107.37,107.37,107.36,107.36
CADJPY,20250808,214800,107.35,107.35,107.34,107.34
CADJPY,20250808,214900,107.34,107.34,107.34,107.34
CADJPY,20250808,215000,107.35,107.35,107.35,107.35
CADJPY,20250808,215100,107.34,107.35,107.34,107.35
CADJPY,20250808,215200,107.35,107.35,107.35,107.35
CADJPY,20250808,215300,107.36,107.36,107.36,107.36
CADJPY,20250808,215400,107.36,107.36,107.35,107.35
CADJPY,20250808,215500,107.35,107.36,107.35,107.36
CADJPY,20250808,215600,107.36,107.36,107.36,107.36
CADJPY,20250808,215700,107.36,107.36,107.36,107.36
CADJPY,20250808,215800,107.36,107.36,107.35,107.35
CADJPY,20250808,215900,107.35,107.35,107.35,107.35
CADJPY,20250808,220000,107.36,107.37,107.36,107.37
CADJPY,20250808,220100,107.36,107.37,107.36,107.36
CADJPY,20250808,220200,107.37,107.37,107.37,107.37
CADJPY,20250808,220300,107.37,107.37,107.37,107.37
CADJPY,20250808,220400,107.37,107.38,107.37,107.38
CADJPY,20250808,220500,107.37,107.37,107.36,107.36
CADJPY,20250808,220600,107.35,107.35,107.35,107.35
CADJPY,20250808,220700,107.35,107.35,107.35,107.35
CADJPY,20250808,220800,107.35,107.36,107.35,107.36
CADJPY,20250808,220900,107.35,107.36,107.35,107.36
CADJPY,20250808,221000,107.36,107.36,107.36,107.36
CADJPY,20250808,221100,107.36,107.36,107.36,107.36
CADJPY,20250808,221200,107.36,107.36,107.36,107.36
CADJPY,20250808,221300,107.35,107.35,107.35,107.35
CADJPY,20250808,221400,107.35,107.35,107.35,107.35
CADJPY,20250808,221500,107.35,107.38,107.35,107.38
CADJPY,20250808,221600,107.39,107.39,107.39,107.39
CADJPY,20250808,221700,107.39,107.39,107.39,107.39
CADJPY,20250808,221800,107.40,107.40,107.40,107.40
CADJPY,20250808,221900,107.40,107.40,107.39,107.39
CADJPY,20250808,222000,107.39,107.39,107.39,107.39
CADJPY,20250808,222100,107.39,107.39,107.39,107.39
CADJPY,20250808,222200,107.38,107.38,107.38,107.38
CADJPY,20250808,222300,107.38,107.38,107.38,107.38
CADJPY,20250808,222400,107.38,107.38,107.36,107.36
CADJPY,20250808,222500,107.37,107.38,107.37,107.38
CADJPY,20250808,222600,107.38,107.38,107.38,107.38
CADJPY,20250808,222700,107.39,107.39,107.38,107.38
CADJPY,20250808,222800,107.38,107.38,107.38,107.38
CADJPY,20250808,222900,107.38,107.38,107.38,107.38
CADJPY,20250808,223000,107.39,107.39,107.38,107.38
CADJPY,20250808,223100,107.38,107.39,107.38,107.39
CADJPY,20250808,223200,107.39,107.39,107.39,107.39
CADJPY,20250808,223300,107.39,107.39,107.38,107.38
CADJPY,20250808,223400,107.38,107.39,107.38,107.39
CADJPY,20250808,223500,107.38,107.38,107.38,107.38
CADJPY,20250808,223600,107.37,107.37,107.37,107.37
CADJPY,20250808,223700,107.37,107.38,107.37,107.38
CADJPY,20250808,223800,107.38,107.38,107.36,107.36
CADJPY,20250808,223900,107.35,107.36,107.35,107.36
CADJPY,20250808,224000,107.35,107.35,107.35,107.35
CADJPY,20250808,224100,107.34,107.35,107.34,107.34
CADJPY,20250808,224200,107.34,107.34,107.34,107.34
CADJPY,20250808,224300,107.35,107.37,107.35,107.37
CADJPY,20250808,224400,107.36,107.36,107.36,107.36
CADJPY,20250808,224500,107.36,107.36,107.35,107.35
CADJPY,20250808,224600,107.34,107.35,107.34,107.35
CADJPY,20250808,224700,107.36,107.37,107.36,107.37
CADJPY,20250808,224800,107.36,107.36,107.35,107.35
CADJPY,20250808,224900,107.35,107.36,107.35,107.36
CADJPY,20250808,225000,107.35,107.36,107.35,107.35
CADJPY,20250808,225100,107.34,107.36,107.34,107.36
CADJPY,20250808,225200,107.37,107.38,107.37,107.38
CADJPY,20250808,225300,107.39,107.39,107.37,107.37
CADJPY,20250808,225400,107.38,107.38,107.37,107.37
CADJPY,20250808,225500,107.37,107.37,107.37,107.37
CADJPY,20250808,225600,107.37,107.38,107.37,107.38
CADJPY,20250808,225700,107.37,107.37,107.34,107.34
CADJPY,20250808,225800,107.35,107.37,107.35,107.36
CADJPY,20250808,225900,107.37,107.37,107.36,107.36
USDCNH,20250808,000100,7.1792,7.1794,7.1792,7.1792
USDCNH,20250808,000200,7.1793,7.1793,7.1792,7.1793
USDCNH,20250808,000300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,000400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,000500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,000600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,000700,7.1792,7.1794,7.1792,7.1792
USDCNH,20250808,000800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,000900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,001700,7.1793,7.1794,7.1793,7.1793
USDCNH,20250808,001800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,001900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002700,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,002900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,003000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,003100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250808,003200,7.1792,7.1792,7.1791,7.1792
USDCNH,20250808,003300,7.1791,7.1795,7.1791,7.1793
USDCNH,20250808,003400,7.1790,7.1790,7.1790,7.1790
USDCNH,20250808,003500,7.1790,7.1790,7.1789,7.1790
USDCNH,20250808,003600,7.1790,7.1790,7.1790,7.1790
USDCNH,20250808,003700,7.1790,7.1790,7.1788,7.1788
USDCNH,20250808,003800,7.1787,7.1787,7.1784,7.1784
USDCNH,20250808,003900,7.1786,7.1789,7.1786,7.1789
USDCNH,20250808,004000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250808,004100,7.1791,7.1791,7.1789,7.1789
USDCNH,20250808,004200,7.1791,7.1793,7.1790,7.1793
USDCNH,20250808,004300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,004400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,004500,7.1793,7.1793,7.1790,7.1790
USDCNH,20250808,004600,7.1789,7.1789,7.1788,7.1788
USDCNH,20250808,004700,7.1787,7.1793,7.1787,7.1793
USDCNH,20250808,004800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,004900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,005000,7.1792,7.1792,7.1790,7.1791
USDCNH,20250808,005100,7.1788,7.1788,7.1785,7.1785
USDCNH,20250808,005200,7.1783,7.1783,7.1778,7.1778
USDCNH,20250808,005300,7.1777,7.1777,7.1777,7.1777
USDCNH,20250808,005400,7.1777,7.1777,7.1777,7.1777
USDCNH,20250808,005500,7.1776,7.1777,7.1776,7.1777
USDCNH,20250808,005600,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,005700,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,005800,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,005900,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,010000,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,010100,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,010200,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,010300,7.1781,7.1787,7.1781,7.1787
USDCNH,20250808,010400,7.1788,7.1788,7.1787,7.1788
USDCNH,20250808,010500,7.1789,7.1789,7.1789,7.1789
USDCNH,20250808,010600,7.1787,7.1787,7.1786,7.1786
USDCNH,20250808,010700,7.1787,7.1787,7.1786,7.1786
USDCNH,20250808,010800,7.1786,7.1786,7.1786,7.1786
USDCNH,20250808,010900,7.1787,7.1787,7.1787,7.1787
USDCNH,20250808,011000,7.1787,7.1787,7.1786,7.1786
USDCNH,20250808,011100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250808,011200,7.1784,7.1784,7.1782,7.1782
USDCNH,20250808,011300,7.1779,7.1779,7.1779,7.1779
USDCNH,20250808,011400,7.1778,7.1779,7.1778,7.1779
USDCNH,20250808,011500,7.1780,7.1780,7.1780,7.1780
USDCNH,20250808,011600,7.1780,7.1780,7.1780,7.1780
USDCNH,20250808,011700,7.1780,7.1780,7.1780,7.1780
USDCNH,20250808,011800,7.1779,7.1779,7.1779,7.1779
USDCNH,20250808,011900,7.1779,7.1779,7.1778,7.1778
USDCNH,20250808,012000,7.1778,7.1778,7.1777,7.1777
USDCNH,20250808,012100,7.1776,7.1776,7.1770,7.1770
USDCNH,20250808,012200,7.1771,7.1775,7.1771,7.1774
USDCNH,20250808,012300,7.1775,7.1776,7.1775,7.1776
USDCNH,20250808,012400,7.1775,7.1775,7.1775,7.1775
USDCNH,20250808,012500,7.1775,7.1775,7.1775,7.1775
USDCNH,20250808,012600,7.1775,7.1775,7.1775,7.1775
USDCNH,20250808,012700,7.1775,7.1775,7.1775,7.1775
USDCNH,20250808,012800,7.1775,7.1775,7.1775,7.1775
USDCNH,20250808,012900,7.1775,7.1776,7.1775,7.1776
USDCNH,20250808,013000,7.1775,7.1776,7.1775,7.1776
USDCNH,20250808,013100,7.1776,7.1776,7.1776,7.1776
USDCNH,20250808,013200,7.1776,7.1776,7.1776,7.1776
USDCNH,20250808,013300,7.1776,7.1776,7.1776,7.1776
USDCNH,20250808,013400,7.1776,7.1776,7.1776,7.1776
USDCNH,20250808,013500,7.1777,7.1779,7.1777,7.1779
USDCNH,20250808,013600,7.1779,7.1779,7.1779,7.1779
USDCNH,20250808,013700,7.1779,7.1779,7.1779,7.1779
USDCNH,20250808,013800,7.1778,7.1780,7.1778,7.1778
USDCNH,20250808,013900,7.1779,7.1779,7.1778,7.1779
USDCNH,20250808,014000,7.1778,7.1778,7.1777,7.1777
USDCNH,20250808,014100,7.1777,7.1777,7.1776,7.1777
USDCNH,20250808,014200,7.1778,7.1778,7.1776,7.1777
USDCNH,20250808,014300,7.1776,7.1777,7.1776,7.1777
USDCNH,20250808,014400,7.1776,7.1778,7.1776,7.1778
USDCNH,20250808,014500,7.1777,7.1778,7.1777,7.1778
USDCNH,20250808,014600,7.1777,7.1777,7.1777,7.1777
USDCNH,20250808,014700,7.1777,7.1778,7.1776,7.1777
USDCNH,20250808,014800,7.1776,7.1778,7.1776,7.1778
USDCNH,20250808,014900,7.1777,7.1779,7.1777,7.1779
USDCNH,20250808,015000,7.1778,7.1778,7.1778,7.1778
USDCNH,20250808,015100,7.1778,7.1778,7.1776,7.1776
USDCNH,20250808,015200,7.1774,7.1775,7.1774,7.1775
USDCNH,20250808,015300,7.1775,7.1775,7.1775,7.1775
USDCNH,20250808,015400,7.1774,7.1775,7.1774,7.1775
USDCNH,20250808,015500,7.1776,7.1776,7.1775,7.1775
USDCNH,20250808,015600,7.1776,7.1776,7.1776,7.1776
USDCNH,20250808,015700,7.1776,7.1776,7.1774,7.1775
USDCNH,20250808,015800,7.1776,7.1776,7.1775,7.1776
USDCNH,20250808,015900,7.1775,7.1776,7.1774,7.1774
USDCNH,20250808,020000,7.1775,7.1776,7.1775,7.1775
USDCNH,20250808,020100,7.1774,7.1778,7.1774,7.1774
USDCNH,20250808,020200,7.1775,7.1780,7.1772,7.1780
USDCNH,20250808,020300,7.1779,7.1783,7.1778,7.1783
USDCNH,20250808,020400,7.1784,7.1787,7.1783,7.1785
USDCNH,20250808,020500,7.1786,7.1786,7.1781,7.1782
USDCNH,20250808,020600,7.1783,7.1783,7.1781,7.1782
USDCNH,20250808,020700,7.1781,7.1784,7.1781,7.1783
USDCNH,20250808,020800,7.1784,7.1785,7.1783,7.1783
USDCNH,20250808,020900,7.1784,7.1784,7.1783,7.1783
USDCNH,20250808,021000,7.1782,7.1782,7.1781,7.1781
USDCNH,20250808,021100,7.1780,7.1781,7.1780,7.1780
USDCNH,20250808,021200,7.1781,7.1783,7.1781,7.1783
USDCNH,20250808,021300,7.1782,7.1783,7.1781,7.1781
USDCNH,20250808,021400,7.1780,7.1780,7.1780,7.1780
USDCNH,20250808,021500,7.1781,7.1784,7.1780,7.1780
USDCNH,20250808,021600,7.1781,7.1783,7.1781,7.1783
USDCNH,20250808,021700,7.1784,7.1784,7.1783,7.1783
USDCNH,20250808,021800,7.1784,7.1784,7.1783,7.1783
USDCNH,20250808,021900,7.1783,7.1783,7.1781,7.1783
USDCNH,20250808,022000,7.1784,7.1786,7.1781,7.1781
USDCNH,20250808,022100,7.1780,7.1781,7.1780,7.1781
USDCNH,20250808,022200,7.1782,7.1783,7.1782,7.1782
USDCNH,20250808,022300,7.1783,7.1783,7.1783,7.1783
USDCNH,20250808,022400,7.1784,7.1784,7.1781,7.1781
USDCNH,20250808,022500,7.1782,7.1783,7.1782,7.1783
USDCNH,20250808,022600,7.1783,7.1783,7.1782,7.1782
USDCNH,20250808,022700,7.1783,7.1785,7.1782,7.1783
USDCNH,20250808,022800,7.1784,7.1789,7.1784,7.1789
USDCNH,20250808,022900,7.1788,7.1788,7.1788,7.1788
USDCNH,20250808,023000,7.1789,7.1790,7.1788,7.1788
USDCNH,20250808,023100,7.1789,7.1791,7.1789,7.1790
USDCNH,20250808,023200,7.1789,7.1789,7.1788,7.1788
USDCNH,20250808,023300,7.1787,7.1787,7.1786,7.1786
USDCNH,20250808,023400,7.1787,7.1792,7.1786,7.1792
USDCNH,20250808,023500,7.1793,7.1793,7.1792,7.1792
USDCNH,20250808,023600,7.1792,7.1793,7.1792,7.1793
USDCNH,20250808,023700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,023800,7.1792,7.1792,7.1791,7.1792
USDCNH,20250808,023900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250808,024000,7.1793,7.1796,7.1793,7.1796
USDCNH,20250808,024100,7.1797,7.1797,7.1795,7.1796
USDCNH,20250808,024200,7.1796,7.1796,7.1795,7.1795
USDCNH,20250808,024300,7.1795,7.1795,7.1793,7.1793
USDCNH,20250808,024400,7.1794,7.1794,7.1793,7.1793
USDCNH,20250808,024500,7.1792,7.1792,7.1791,7.1791
USDCNH,20250808,024600,7.1792,7.1795,7.1792,7.1795
USDCNH,20250808,024700,7.1796,7.1797,7.1794,7.1797
USDCNH,20250808,024800,7.1796,7.1797,7.1796,7.1796
USDCNH,20250808,024900,7.1797,7.1797,7.1793,7.1794
USDCNH,20250808,025000,7.1793,7.1795,7.1792,7.1793
USDCNH,20250808,025100,7.1792,7.1793,7.1791,7.1793
USDCNH,20250808,025200,7.1794,7.1794,7.1793,7.1793
USDCNH,20250808,025300,7.1793,7.1793,7.1790,7.1791
USDCNH,20250808,025400,7.1791,7.1791,7.1786,7.1786
USDCNH,20250808,025500,7.1785,7.1785,7.1783,7.1784
USDCNH,20250808,025600,7.1783,7.1786,7.1783,7.1784
USDCNH,20250808,025700,7.1785,7.1787,7.1785,7.1785
USDCNH,20250808,025800,7.1786,7.1786,7.1783,7.1784
USDCNH,20250808,025900,7.1785,7.1785,7.1784,7.1784
USDCNH,20250808,030000,7.1785,7.1785,7.1783,7.1784
USDCNH,20250808,030100,7.1783,7.1786,7.1780,7.1785
USDCNH,20250808,030200,7.1784,7.1788,7.1784,7.1788
USDCNH,20250808,030300,7.1789,7.1792,7.1788,7.1790
USDCNH,20250808,030400,7.1791,7.1796,7.1791,7.1794
USDCNH,20250808,030500,7.1793,7.1794,7.1792,7.1794
USDCNH,20250808,030600,7.1795,7.1795,7.1790,7.1790
USDCNH,20250808,030700,7.1791,7.1791,7.1787,7.1787
USDCNH,20250808,030800,7.1788,7.1791,7.1788,7.1791
USDCNH,20250808,030900,7.1792,7.1796,7.1792,7.1793
USDCNH,20250808,031000,7.1792,7.1800,7.1792,7.1800
USDCNH,20250808,031100,7.1799,7.1801,7.1798,7.1800
USDCNH,20250808,031200,7.1799,7.1800,7.1797,7.1798
USDCNH,20250808,031300,7.1799,7.1801,7.1798,7.1801
USDCNH,20250808,031400,7.1800,7.1803,7.1800,7.1802
USDCNH,20250808,031500,7.1803,7.1805,7.1803,7.1804
USDCNH,20250808,031600,7.1805,7.1815,7.1804,7.1815
USDCNH,20250808,031700,7.1816,7.1817,7.1815,7.1816
USDCNH,20250808,031800,7.1817,7.1819,7.1813,7.1813
USDCNH,20250808,031900,7.1814,7.1817,7.1814,7.1817
USDCNH,20250808,032000,7.1819,7.1821,7.1819,7.1820
USDCNH,20250808,032100,7.1819,7.1824,7.1819,7.1824
USDCNH,20250808,032200,7.1823,7.1829,7.1823,7.1825
USDCNH,20250808,032300,7.1824,7.1827,7.1824,7.1827
USDCNH,20250808,032400,7.1826,7.1826,7.1825,7.1825
USDCNH,20250808,032500,7.1825,7.1826,7.1825,7.1825
USDCNH,20250808,032600,7.1826,7.1826,7.1825,7.1825
USDCNH,20250808,032700,7.1826,7.1828,7.1826,7.1828
USDCNH,20250808,032800,7.1827,7.1827,7.1826,7.1826
USDCNH,20250808,032900,7.1825,7.1825,7.1824,7.1824
USDCNH,20250808,033000,7.1825,7.1825,7.1823,7.1823
USDCNH,20250808,033100,7.1822,7.1825,7.1819,7.1819
USDCNH,20250808,033200,7.1820,7.1824,7.1820,7.1824
USDCNH,20250808,033300,7.1825,7.1827,7.1825,7.1826
USDCNH,20250808,033400,7.1827,7.1827,7.1824,7.1826
USDCNH,20250808,033500,7.1825,7.1827,7.1824,7.1824
USDCNH,20250808,033600,7.1825,7.1829,7.1824,7.1825
USDCNH,20250808,033700,7.1826,7.1834,7.1826,7.1831
USDCNH,20250808,033800,7.1832,7.1836,7.1832,7.1834
USDCNH,20250808,033900,7.1833,7.1833,7.1829,7.1830
USDCNH,20250808,034000,7.1831,7.1831,7.1829,7.1829
USDCNH,20250808,034100,7.1828,7.1836,7.1828,7.1836
USDCNH,20250808,034200,7.1835,7.1838,7.1834,7.1837
USDCNH,20250808,034300,7.1836,7.1844,7.1836,7.1841
USDCNH,20250808,034400,7.1840,7.1844,7.1840,7.1844
USDCNH,20250808,034500,7.1843,7.1844,7.1841,7.1842
USDCNH,20250808,034600,7.1841,7.1844,7.1841,7.1844
USDCNH,20250808,034700,7.1845,7.1850,7.1845,7.1850
USDCNH,20250808,034800,7.1851,7.1855,7.1850,7.1854
USDCNH,20250808,034900,7.1853,7.1853,7.1850,7.1850
USDCNH,20250808,035000,7.1848,7.1849,7.1847,7.1848
USDCNH,20250808,035100,7.1849,7.1852,7.1847,7.1847
USDCNH,20250808,035200,7.1848,7.1850,7.1848,7.1850
USDCNH,20250808,035300,7.1849,7.1849,7.1845,7.1845
USDCNH,20250808,035400,7.1846,7.1846,7.1844,7.1845
USDCNH,20250808,035500,7.1846,7.1847,7.1846,7.1846
USDCNH,20250808,035600,7.1845,7.1845,7.1843,7.1843
USDCNH,20250808,035700,7.1844,7.1846,7.1842,7.1842
USDCNH,20250808,035800,7.1843,7.1846,7.1843,7.1845
USDCNH,20250808,035900,7.1846,7.1846,7.1844,7.1844
USDCNH,20250808,040000,7.1845,7.1845,7.1841,7.1844
USDCNH,20250808,040100,7.1843,7.1844,7.1843,7.1844
USDCNH,20250808,040200,7.1845,7.1846,7.1844,7.1846
USDCNH,20250808,040300,7.1847,7.1847,7.1844,7.1844
USDCNH,20250808,040400,7.1844,7.1845,7.1844,7.1845
USDCNH,20250808,040500,7.1844,7.1848,7.1844,7.1848
USDCNH,20250808,040600,7.1849,7.1849,7.1844,7.1845
USDCNH,20250808,040700,7.1844,7.1845,7.1840,7.1840
USDCNH,20250808,040800,7.1841,7.1843,7.1840,7.1842
USDCNH,20250808,040900,7.1841,7.1841,7.1840,7.1841
USDCNH,20250808,041000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250808,041100,7.1840,7.1840,7.1838,7.1839
USDCNH,20250808,041200,7.1840,7.1841,7.1840,7.1841
USDCNH,20250808,041300,7.1840,7.1843,7.1839,7.1840
USDCNH,20250808,041400,7.1839,7.1840,7.1839,7.1839
USDCNH,20250808,041500,7.1840,7.1842,7.1840,7.1840
USDCNH,20250808,041600,7.1839,7.1839,7.1828,7.1828
USDCNH,20250808,041700,7.1829,7.1832,7.1829,7.1831
USDCNH,20250808,041800,7.1830,7.1831,7.1830,7.1831
USDCNH,20250808,041900,7.1830,7.1831,7.1828,7.1828
USDCNH,20250808,042000,7.1828,7.1828,7.1826,7.1828
USDCNH,20250808,042100,7.1827,7.1828,7.1827,7.1827
USDCNH,20250808,042200,7.1827,7.1830,7.1827,7.1830
USDCNH,20250808,042300,7.1831,7.1834,7.1831,7.1833
USDCNH,20250808,042400,7.1834,7.1837,7.1834,7.1837
USDCNH,20250808,042500,7.1838,7.1841,7.1838,7.1839
USDCNH,20250808,042600,7.1838,7.1838,7.1833,7.1833
USDCNH,20250808,042700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,042800,7.1833,7.1833,7.1830,7.1830
USDCNH,20250808,042900,7.1831,7.1833,7.1831,7.1831
USDCNH,20250808,043000,7.1831,7.1832,7.1831,7.1831
USDCNH,20250808,043100,7.1832,7.1835,7.1832,7.1834
USDCNH,20250808,043200,7.1835,7.1836,7.1835,7.1836
USDCNH,20250808,043300,7.1837,7.1837,7.1836,7.1836
USDCNH,20250808,043400,7.1835,7.1835,7.1832,7.1832
USDCNH,20250808,043500,7.1831,7.1831,7.1831,7.1831
USDCNH,20250808,043600,7.1830,7.1831,7.1830,7.1831
USDCNH,20250808,043700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,043800,7.1831,7.1831,7.1830,7.1830
USDCNH,20250808,043900,7.1831,7.1831,7.1829,7.1830
USDCNH,20250808,044000,7.1829,7.1829,7.1824,7.1826
USDCNH,20250808,044100,7.1825,7.1826,7.1823,7.1824
USDCNH,20250808,044200,7.1825,7.1828,7.1825,7.1828
USDCNH,20250808,044300,7.1828,7.1828,7.1827,7.1827
USDCNH,20250808,044400,7.1826,7.1828,7.1826,7.1828
USDCNH,20250808,044500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250808,044600,7.1829,7.1829,7.1828,7.1828
USDCNH,20250808,044700,7.1827,7.1827,7.1826,7.1826
USDCNH,20250808,044800,7.1825,7.1825,7.1823,7.1823
USDCNH,20250808,044900,7.1822,7.1822,7.1820,7.1821
USDCNH,20250808,045000,7.1822,7.1822,7.1821,7.1822
USDCNH,20250808,045100,7.1823,7.1827,7.1823,7.1827
USDCNH,20250808,045200,7.1826,7.1826,7.1825,7.1825
USDCNH,20250808,045300,7.1824,7.1824,7.1822,7.1824
USDCNH,20250808,045400,7.1823,7.1825,7.1823,7.1825
USDCNH,20250808,045500,7.1824,7.1825,7.1824,7.1825
USDCNH,20250808,045600,7.1824,7.1824,7.1822,7.1822
USDCNH,20250808,045700,7.1822,7.1823,7.1822,7.1822
USDCNH,20250808,045800,7.1823,7.1823,7.1821,7.1821
USDCNH,20250808,045900,7.1820,7.1820,7.1820,7.1820
USDCNH,20250808,050000,7.1820,7.1824,7.1820,7.1824
USDCNH,20250808,050100,7.1823,7.1824,7.1820,7.1820
USDCNH,20250808,050200,7.1821,7.1822,7.1820,7.1820
USDCNH,20250808,050300,7.1819,7.1819,7.1816,7.1818
USDCNH,20250808,050400,7.1819,7.1824,7.1819,7.1824
USDCNH,20250808,050500,7.1825,7.1828,7.1825,7.1828
USDCNH,20250808,050600,7.1829,7.1832,7.1829,7.1832
USDCNH,20250808,050700,7.1833,7.1834,7.1831,7.1831
USDCNH,20250808,050800,7.1830,7.1832,7.1830,7.1831
USDCNH,20250808,050900,7.1830,7.1830,7.1829,7.1829
USDCNH,20250808,051000,7.1828,7.1829,7.1828,7.1829
USDCNH,20250808,051100,7.1831,7.1832,7.1831,7.1832
USDCNH,20250808,051200,7.1833,7.1836,7.1833,7.1836
USDCNH,20250808,051300,7.1835,7.1835,7.1834,7.1834
USDCNH,20250808,051400,7.1835,7.1837,7.1835,7.1836
USDCNH,20250808,051500,7.1837,7.1837,7.1836,7.1836
USDCNH,20250808,051600,7.1835,7.1835,7.1833,7.1833
USDCNH,20250808,051700,7.1832,7.1833,7.1831,7.1832
USDCNH,20250808,051800,7.1833,7.1834,7.1832,7.1834
USDCNH,20250808,051900,7.1835,7.1836,7.1834,7.1835
USDCNH,20250808,052000,7.1836,7.1836,7.1834,7.1834
USDCNH,20250808,052100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250808,052200,7.1833,7.1833,7.1832,7.1833
USDCNH,20250808,052300,7.1834,7.1836,7.1834,7.1835
USDCNH,20250808,052400,7.1835,7.1835,7.1834,7.1834
USDCNH,20250808,052500,7.1833,7.1834,7.1833,7.1833
USDCNH,20250808,052600,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,052700,7.1832,7.1832,7.1831,7.1831
USDCNH,20250808,052800,7.1831,7.1831,7.1831,7.1831
USDCNH,20250808,052900,7.1830,7.1830,7.1825,7.1828
USDCNH,20250808,053000,7.1829,7.1830,7.1828,7.1830
USDCNH,20250808,053100,7.1831,7.1833,7.1830,7.1833
USDCNH,20250808,053200,7.1832,7.1833,7.1832,7.1833
USDCNH,20250808,053300,7.1832,7.1832,7.1829,7.1829
USDCNH,20250808,053400,7.1830,7.1830,7.1826,7.1826
USDCNH,20250808,053500,7.1827,7.1829,7.1827,7.1829
USDCNH,20250808,053600,7.1829,7.1829,7.1828,7.1828
USDCNH,20250808,053700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250808,053800,7.1826,7.1830,7.1826,7.1830
USDCNH,20250808,053900,7.1830,7.1831,7.1830,7.1830
USDCNH,20250808,054000,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,054100,7.1829,7.1829,7.1828,7.1828
USDCNH,20250808,054200,7.1828,7.1829,7.1828,7.1829
USDCNH,20250808,054300,7.1828,7.1830,7.1828,7.1830
USDCNH,20250808,054400,7.1829,7.1829,7.1828,7.1829
USDCNH,20250808,054500,7.1830,7.1831,7.1830,7.1830
USDCNH,20250808,054600,7.1829,7.1832,7.1829,7.1832
USDCNH,20250808,054700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250808,054800,7.1831,7.1831,7.1830,7.1830
USDCNH,20250808,054900,7.1830,7.1830,7.1829,7.1829
USDCNH,20250808,055000,7.1829,7.1829,7.1829,7.1829
USDCNH,20250808,055100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250808,055200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,055300,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,055400,7.1830,7.1830,7.1829,7.1829
USDCNH,20250808,055500,7.1829,7.1829,7.1829,7.1829
USDCNH,20250808,055600,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,055700,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,055800,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,055900,7.1829,7.1829,7.1829,7.1829
USDCNH,20250808,060000,7.1828,7.1828,7.1827,7.1827
USDCNH,20250808,060100,7.1826,7.1828,7.1826,7.1827
USDCNH,20250808,060200,7.1826,7.1826,7.1826,7.1826
USDCNH,20250808,060300,7.1826,7.1826,7.1826,7.1826
USDCNH,20250808,060400,7.1826,7.1826,7.1823,7.1823
USDCNH,20250808,060500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,060600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,060700,7.1822,7.1823,7.1822,7.1822
USDCNH,20250808,060800,7.1821,7.1821,7.1820,7.1820
USDCNH,20250808,060900,7.1821,7.1822,7.1821,7.1821
USDCNH,20250808,061000,7.1821,7.1823,7.1821,7.1822
USDCNH,20250808,061100,7.1821,7.1821,7.1821,7.1821
USDCNH,20250808,061200,7.1822,7.1822,7.1821,7.1821
USDCNH,20250808,061300,7.1821,7.1821,7.1821,7.1821
USDCNH,20250808,061400,7.1822,7.1823,7.1822,7.1822
USDCNH,20250808,061500,7.1821,7.1823,7.1821,7.1823
USDCNH,20250808,061600,7.1822,7.1822,7.1820,7.1820
USDCNH,20250808,061700,7.1821,7.1821,7.1820,7.1820
USDCNH,20250808,061800,7.1819,7.1820,7.1819,7.1820
USDCNH,20250808,061900,7.1820,7.1820,7.1820,7.1820
USDCNH,20250808,062000,7.1821,7.1822,7.1821,7.1822
USDCNH,20250808,062100,7.1823,7.1825,7.1823,7.1825
USDCNH,20250808,062200,7.1826,7.1826,7.1825,7.1825
USDCNH,20250808,062300,7.1825,7.1826,7.1825,7.1826
USDCNH,20250808,062400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250808,062500,7.1826,7.1828,7.1826,7.1827
USDCNH,20250808,062600,7.1828,7.1828,7.1827,7.1827
USDCNH,20250808,062700,7.1827,7.1827,7.1827,7.1827
USDCNH,20250808,062800,7.1826,7.1827,7.1826,7.1827
USDCNH,20250808,062900,7.1826,7.1827,7.1826,7.1827
USDCNH,20250808,063000,7.1827,7.1827,7.1826,7.1826
USDCNH,20250808,063100,7.1826,7.1826,7.1825,7.1825
USDCNH,20250808,063200,7.1824,7.1824,7.1823,7.1823
USDCNH,20250808,063300,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,063400,7.1824,7.1824,7.1824,7.1824
USDCNH,20250808,063500,7.1824,7.1825,7.1824,7.1824
USDCNH,20250808,063600,7.1824,7.1825,7.1824,7.1825
USDCNH,20250808,063700,7.1824,7.1824,7.1824,7.1824
USDCNH,20250808,063800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,063900,7.1823,7.1823,7.1821,7.1821
USDCNH,20250808,064000,7.1821,7.1821,7.1821,7.1821
USDCNH,20250808,064100,7.1821,7.1821,7.1821,7.1821
USDCNH,20250808,064200,7.1822,7.1825,7.1822,7.1825
USDCNH,20250808,064300,7.1824,7.1824,7.1824,7.1824
USDCNH,20250808,064400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,064500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,064600,7.1822,7.1822,7.1821,7.1821
USDCNH,20250808,064700,7.1822,7.1822,7.1822,7.1822
USDCNH,20250808,064800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,064900,7.1823,7.1823,7.1822,7.1822
USDCNH,20250808,065000,7.1821,7.1821,7.1820,7.1820
USDCNH,20250808,065100,7.1819,7.1819,7.1819,7.1819
USDCNH,20250808,065200,7.1819,7.1819,7.1819,7.1819
USDCNH,20250808,065300,7.1819,7.1820,7.1819,7.1820
USDCNH,20250808,065400,7.1819,7.1819,7.1819,7.1819
USDCNH,20250808,065500,7.1819,7.1819,7.1819,7.1819
USDCNH,20250808,065600,7.1819,7.1820,7.1819,7.1820
USDCNH,20250808,065700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250808,065800,7.1820,7.1821,7.1820,7.1821
USDCNH,20250808,065900,7.1821,7.1821,7.1821,7.1821
USDCNH,20250808,070000,7.1820,7.1821,7.1820,7.1821
USDCNH,20250808,070100,7.1822,7.1823,7.1822,7.1822
USDCNH,20250808,070200,7.1822,7.1824,7.1822,7.1824
USDCNH,20250808,070300,7.1823,7.1824,7.1823,7.1824
USDCNH,20250808,070400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,070500,7.1823,7.1824,7.1823,7.1824
USDCNH,20250808,070600,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,070700,7.1823,7.1824,7.1823,7.1824
USDCNH,20250808,070800,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,070900,7.1822,7.1823,7.1822,7.1823
USDCNH,20250808,071000,7.1823,7.1823,7.1823,7.1823
USDCNH,20250808,071100,7.1822,7.1822,7.1821,7.1821
USDCNH,20250808,071200,7.1820,7.1821,7.1820,7.1821
USDCNH,20250808,071300,7.1822,7.1823,7.1822,7.1822
USDCNH,20250808,071400,7.1821,7.1822,7.1821,7.1822
USDCNH,20250808,071500,7.1823,7.1824,7.1823,7.1824
USDCNH,20250808,071600,7.1823,7.1825,7.1822,7.1825
USDCNH,20250808,071700,7.1826,7.1827,7.1826,7.1827
USDCNH,20250808,071800,7.1828,7.1830,7.1828,7.1828
USDCNH,20250808,071900,7.1829,7.1830,7.1828,7.1828
USDCNH,20250808,072000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250808,072100,7.1829,7.1831,7.1829,7.1830
USDCNH,20250808,072200,7.1830,7.1831,7.1830,7.1831
USDCNH,20250808,072300,7.1831,7.1831,7.1831,7.1831
USDCNH,20250808,072400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,072500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,072600,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,072700,7.1831,7.1834,7.1831,7.1834
USDCNH,20250808,072800,7.1835,7.1835,7.1833,7.1834
USDCNH,20250808,072900,7.1835,7.1835,7.1834,7.1834
USDCNH,20250808,073000,7.1835,7.1836,7.1835,7.1836
USDCNH,20250808,073100,7.1835,7.1835,7.1830,7.1832
USDCNH,20250808,073200,7.1831,7.1831,7.1829,7.1831
USDCNH,20250808,073300,7.1830,7.1831,7.1829,7.1829
USDCNH,20250808,073400,7.1830,7.1831,7.1830,7.1831
USDCNH,20250808,073500,7.1832,7.1832,7.1830,7.1831
USDCNH,20250808,073600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250808,073700,7.1830,7.1831,7.1829,7.1829
USDCNH,20250808,073800,7.1830,7.1831,7.1830,7.1830
USDCNH,20250808,073900,7.1831,7.1831,7.1830,7.1831
USDCNH,20250808,074000,7.1831,7.1832,7.1831,7.1832
USDCNH,20250808,074100,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,074200,7.1833,7.1833,7.1831,7.1831
USDCNH,20250808,074300,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,074400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,074500,7.1832,7.1833,7.1832,7.1832
USDCNH,20250808,074600,7.1833,7.1835,7.1833,7.1835
USDCNH,20250808,074700,7.1834,7.1834,7.1834,7.1834
USDCNH,20250808,074800,7.1835,7.1835,7.1834,7.1834
USDCNH,20250808,074900,7.1835,7.1835,7.1834,7.1835
USDCNH,20250808,075000,7.1836,7.1838,7.1836,7.1838
USDCNH,20250808,075100,7.1839,7.1839,7.1838,7.1838
USDCNH,20250808,075200,7.1837,7.1838,7.1837,7.1838
USDCNH,20250808,075300,7.1839,7.1840,7.1838,7.1838
USDCNH,20250808,075400,7.1838,7.1839,7.1838,7.1838
USDCNH,20250808,075500,7.1838,7.1838,7.1838,7.1838
USDCNH,20250808,075600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250808,075700,7.1839,7.1843,7.1839,7.1843
USDCNH,20250808,075800,7.1844,7.1844,7.1843,7.1844
USDCNH,20250808,075900,7.1843,7.1845,7.1842,7.1844
USDCNH,20250808,080000,7.1845,7.1845,7.1844,7.1844
USDCNH,20250808,080100,7.1845,7.1845,7.1841,7.1841
USDCNH,20250808,080200,7.1840,7.1841,7.1840,7.1840
USDCNH,20250808,080300,7.1841,7.1843,7.1841,7.1842
USDCNH,20250808,080400,7.1843,7.1845,7.1843,7.1845
USDCNH,20250808,080500,7.1844,7.1847,7.1842,7.1843
USDCNH,20250808,080600,7.1844,7.1844,7.1844,7.1844
USDCNH,20250808,080700,7.1844,7.1844,7.1841,7.1841
USDCNH,20250808,080800,7.1842,7.1842,7.1841,7.1841
USDCNH,20250808,080900,7.1842,7.1845,7.1842,7.1845
USDCNH,20250808,081000,7.1844,7.1844,7.1842,7.1842
USDCNH,20250808,081100,7.1843,7.1844,7.1843,7.1844
USDCNH,20250808,081200,7.1844,7.1844,7.1843,7.1843
USDCNH,20250808,081300,7.1842,7.1842,7.1839,7.1840
USDCNH,20250808,081400,7.1841,7.1841,7.1838,7.1838
USDCNH,20250808,081500,7.1837,7.1837,7.1836,7.1836
USDCNH,20250808,081600,7.1837,7.1837,7.1834,7.1834
USDCNH,20250808,081700,7.1833,7.1834,7.1833,7.1833
USDCNH,20250808,081800,7.1832,7.1832,7.1831,7.1831
USDCNH,20250808,081900,7.1832,7.1832,7.1832,7.1832
USDCNH,20250808,082000,7.1833,7.1834,7.1833,7.1834
USDCNH,20250808,082100,7.1835,7.1835,7.1833,7.1834
USDCNH,20250808,082200,7.1834,7.1834,7.1834,7.1834
USDCNH,20250808,082300,7.1835,7.1835,7.1833,7.1833
USDCNH,20250808,082400,7.1833,7.1833,7.1833,7.1833
USDCNH,20250808,082500,7.1834,7.1836,7.1833,7.1836
USDCNH,20250808,082600,7.1837,7.1839,7.1837,7.1838
USDCNH,20250808,082700,7.1839,7.1839,7.1838,7.1839
USDCNH,20250808,082800,7.1838,7.1838,7.1834,7.1834
USDCNH,20250808,082900,7.1835,7.1835,7.1834,7.1834
USDCNH,20250808,083000,7.1834,7.1834,7.1834,7.1834
USDCNH,20250808,083100,7.1835,7.1835,7.1834,7.1834
USDCNH,20250808,083200,7.1833,7.1833,7.1832,7.1832
USDCNH,20250808,083300,7.1831,7.1835,7.1831,7.1835
USDCNH,20250808,083400,7.1834,7.1835,7.1834,7.1834
USDCNH,20250808,083500,7.1835,7.1837,7.1835,7.1837
USDCNH,20250808,083600,7.1838,7.1841,7.1838,7.1841
USDCNH,20250808,083700,7.1840,7.1843,7.1840,7.1841
USDCNH,20250808,083800,7.1842,7.1842,7.1841,7.1841
USDCNH,20250808,083900,7.1842,7.1845,7.1842,7.1844
USDCNH,20250808,084000,7.1845,7.1848,7.1845,7.1848
USDCNH,20250808,084100,7.1849,7.1849,7.1841,7.1841
USDCNH,20250808,084200,7.1842,7.1844,7.1842,7.1844
USDCNH,20250808,084300,7.1843,7.1843,7.1842,7.1842
USDCNH,20250808,084400,7.1841,7.1841,7.1841,7.1841
USDCNH,20250808,084500,7.1841,7.1846,7.1841,7.1846
USDCNH,20250808,084600,7.1845,7.1846,7.1844,7.1846
USDCNH,20250808,084700,7.1845,7.1845,7.1844,7.1844
USDCNH,20250808,084800,7.1843,7.1844,7.1842,7.1842
USDCNH,20250808,084900,7.1843,7.1843,7.1842,7.1842
USDCNH,20250808,085000,7.1842,7.1842,7.1840,7.1841
USDCNH,20250808,085100,7.1840,7.1843,7.1840,7.1842
USDCNH,20250808,085200,7.1841,7.1842,7.1841,7.1841
USDCNH,20250808,085300,7.1840,7.1840,7.1839,7.1840
USDCNH,20250808,085400,7.1839,7.1840,7.1839,7.1839
USDCNH,20250808,085500,7.1838,7.1838,7.1837,7.1837
USDCNH,20250808,085600,7.1838,7.1838,7.1836,7.1836
USDCNH,20250808,085700,7.1837,7.1838,7.1837,7.1838
USDCNH,20250808,085800,7.1837,7.1842,7.1837,7.1842
USDCNH,20250808,085900,7.1841,7.1841,7.1839,7.1839
USDCNH,20250808,090000,7.1840,7.1841,7.1839,7.1841
USDCNH,20250808,090100,7.1840,7.1843,7.1840,7.1843
USDCNH,20250808,090200,7.1842,7.1842,7.1840,7.1840
USDCNH,20250808,090300,7.1839,7.1839,7.1837,7.1837
USDCNH,20250808,090400,7.1836,7.1836,7.1835,7.1835
USDCNH,20250808,090500,7.1834,7.1834,7.1830,7.1830
USDCNH,20250808,090600,7.1829,7.1830,7.1824,7.1824
USDCNH,20250808,090700,7.1825,7.1825,7.1823,7.1823
USDCNH,20250808,090800,7.1824,7.1824,7.1820,7.1820
USDCNH,20250808,090900,7.1821,7.1825,7.1821,7.1824
USDCNH,20250808,091000,7.1823,7.1826,7.1823,7.1825
USDCNH,20250808,091100,7.1826,7.1830,7.1826,7.1830
USDCNH,20250808,091200,7.1829,7.1833,7.1829,7.1833
USDCNH,20250808,091300,7.1834,7.1837,7.1834,7.1836
USDCNH,20250808,091400,7.1835,7.1837,7.1834,7.1836
USDCNH,20250808,091500,7.1835,7.1835,7.1833,7.1833
USDCNH,20250808,091600,7.1832,7.1833,7.1829,7.1830
USDCNH,20250808,091700,7.1831,7.1832,7.1831,7.1831
USDCNH,20250808,091800,7.1830,7.1830,7.1827,7.1829
USDCNH,20250808,091900,7.1828,7.1828,7.1824,7.1826
USDCNH,20250808,092000,7.1827,7.1829,7.1827,7.1828
USDCNH,20250808,092100,7.1827,7.1828,7.1825,7.1828
USDCNH,20250808,092200,7.1827,7.1830,7.1827,7.1830
USDCNH,20250808,092300,7.1829,7.1829,7.1827,7.1827
USDCNH,20250808,092400,7.1828,7.1831,7.1828,7.1830
USDCNH,20250808,092500,7.1831,7.1831,7.1830,7.1830
USDCNH,20250808,092600,7.1831,7.1831,7.1829,7.1829
USDCNH,20250808,092700,7.1828,7.1830,7.1827,7.1830
USDCNH,20250808,092800,7.1829,7.1829,7.1828,7.1828
USDCNH,20250808,092900,7.1829,7.1829,7.1828,7.1828
USDCNH,20250808,093000,7.1828,7.1831,7.1828,7.1831
USDCNH,20250808,093100,7.1832,7.1832,7.1831,7.1832
USDCNH,20250808,093200,7.1831,7.1832,7.1831,7.1831
USDCNH,20250808,093300,7.1832,7.1832,7.1828,7.1829
USDCNH,20250808,093400,7.1828,7.1830,7.1826,7.1830
USDCNH,20250808,093500,7.1831,7.1832,7.1831,7.1832
USDCNH,20250808,093600,7.1831,7.1834,7.1830,7.1834
USDCNH,20250808,093700,7.1833,7.1833,7.1831,7.1831
USDCNH,20250808,093800,7.1830,7.1830,7.1828,7.1828
USDCNH,20250808,093900,7.1829,7.1832,7.1829,7.1831
USDCNH,20250808,094000,7.1832,7.1834,7.1832,7.1833
USDCNH,20250808,094100,7.1832,7.1832,7.1830,7.1830
USDCNH,20250808,094200,7.1831,7.1831,7.1828,7.1828
USDCNH,20250808,094300,7.1829,7.1830,7.1828,7.1828
USDCNH,20250808,094400,7.1829,7.1831,7.1829,7.1831
USDCNH,20250808,094500,7.1832,7.1833,7.1831,7.1832
USDCNH,20250808,094600,7.1833,7.1833,7.1832,7.1832
USDCNH,20250808,094700,7.1833,7.1833,7.1832,7.1832
USDCNH,20250808,094800,7.1833,7.1834,7.1832,7.1834
USDCNH,20250808,094900,7.1835,7.1836,7.1834,7.1834
USDCNH,20250808,095000,7.1833,7.1833,7.1829,7.1830
USDCNH,20250808,095100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250808,095200,7.1829,7.1831,7.1829,7.1831
USDCNH,20250808,095300,7.1830,7.1831,7.1830,7.1831
USDCNH,20250808,095400,7.1832,7.1832,7.1830,7.1832
USDCNH,20250808,095500,7.1831,7.1831,7.1830,7.1831
USDCNH,20250808,095600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250808,095700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250808,095800,7.1830,7.1830,7.1830,7.1830
USDCNH,20250808,095900,7.1831,7.1835,7.1831,7.1833
USDCNH,20250808,100000,7.1832,7.1834,7.1832,7.1832
USDCNH,20250808,100100,7.1833,7.1833,7.1832,7.1832
USDCNH,20250808,100200,7.1831,7.1832,7.1831,7.1832
USDCNH,20250808,100300,7.1831,7.1831,7.1830,7.1831
USDCNH,20250808,100400,7.1832,7.1837,7.1832,7.1837
USDCNH,20250808,100500,7.1838,7.1840,7.1838,7.1840
USDCNH,20250808,100600,7.1839,7.1841,7.1839,7.1841
USDCNH,20250808,100700,7.1842,7.1842,7.1836,7.1836
USDCNH,20250808,100800,7.1837,7.1838,7.1836,7.1836
USDCNH,20250808,100900,7.1836,7.1836,7.1836,7.1836
USDCNH,20250808,101000,7.1835,7.1836,7.1835,7.1835
USDCNH,20250808,101100,7.1834,7.1834,7.1833,7.1834
USDCNH,20250808,101200,7.1835,7.1835,7.1833,7.1833
USDCNH,20250808,101300,7.1834,7.1836,7.1834,7.1834
USDCNH,20250808,101400,7.1833,7.1834,7.1833,7.1833
USDCNH,20250808,101500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250808,101600,7.1834,7.1835,7.1834,7.1835
USDCNH,20250808,101700,7.1835,7.1835,7.1835,7.1835
USDCNH,20250808,101800,7.1834,7.1835,7.1834,7.1835
USDCNH,20250808,101900,7.1835,7.1836,7.1835,7.1836
USDCNH,20250808,102000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250808,102100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250808,102200,7.1835,7.1835,7.1834,7.1835
USDCNH,20250808,102300,7.1836,7.1837,7.1835,7.1835
USDCNH,20250808,102400,7.1836,7.1837,7.1836,7.1837
USDCNH,20250808,102500,7.1838,7.1839,7.1838,7.1839
USDCNH,20250808,102600,7.1840,7.1842,7.1840,7.1842
USDCNH,20250808,102700,7.1843,7.1843,7.1842,7.1843
USDCNH,20250808,102800,7.1844,7.1846,7.1844,7.1846
USDCNH,20250808,102900,7.1847,7.1847,7.1844,7.1844
USDCNH,20250808,103000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250808,103100,7.1842,7.1843,7.1842,7.1843
USDCNH,20250808,103200,7.1844,7.1849,7.1844,7.1849
USDCNH,20250808,103300,7.1850,7.1850,7.1849,7.1849
USDCNH,20250808,103400,7.1850,7.1851,7.1849,7.1850
USDCNH,20250808,103500,7.1849,7.1852,7.1849,7.1852
USDCNH,20250808,103600,7.1853,7.1853,7.1851,7.1851
USDCNH,20250808,103700,7.1850,7.1850,7.1849,7.1849
USDCNH,20250808,103800,7.1850,7.1850,7.1849,7.1849
USDCNH,20250808,103900,7.1848,7.1849,7.1848,7.1848
USDCNH,20250808,104000,7.1849,7.1855,7.1849,7.1855
USDCNH,20250808,104100,7.1854,7.1860,7.1853,7.1859
USDCNH,20250808,104200,7.1858,7.1860,7.1857,7.1859
USDCNH,20250808,104300,7.1858,7.1859,7.1856,7.1857
USDCNH,20250808,104400,7.1858,7.1858,7.1857,7.1857
USDCNH,20250808,104500,7.1858,7.1858,7.1855,7.1855
USDCNH,20250808,104600,7.1856,7.1856,7.1854,7.1854
USDCNH,20250808,104700,7.1855,7.1857,7.1854,7.1857
USDCNH,20250808,104800,7.1858,7.1858,7.1857,7.1858
USDCNH,20250808,104900,7.1859,7.1861,7.1858,7.1858
USDCNH,20250808,105000,7.1859,7.1862,7.1857,7.1862
USDCNH,20250808,105100,7.1861,7.1863,7.1860,7.1860
USDCNH,20250808,105200,7.1859,7.1860,7.1857,7.1857
USDCNH,20250808,105300,7.1856,7.1856,7.1855,7.1856
USDCNH,20250808,105400,7.1855,7.1857,7.1854,7.1854
USDCNH,20250808,105500,7.1855,7.1856,7.1855,7.1856
USDCNH,20250808,105600,7.1855,7.1857,7.1854,7.1855
USDCNH,20250808,105700,7.1854,7.1855,7.1853,7.1855
USDCNH,20250808,105800,7.1856,7.1861,7.1856,7.1860
USDCNH,20250808,105900,7.1859,7.1860,7.1859,7.1860
USDCNH,20250808,110000,7.1859,7.1861,7.1859,7.1860
USDCNH,20250808,110100,7.1859,7.1861,7.1857,7.1861
USDCNH,20250808,110200,7.1860,7.1861,7.1858,7.1861
USDCNH,20250808,110300,7.1862,7.1863,7.1860,7.1861
USDCNH,20250808,110400,7.1860,7.1863,7.1860,7.1862
USDCNH,20250808,110500,7.1863,7.1863,7.1859,7.1860
USDCNH,20250808,110600,7.1861,7.1862,7.1861,7.1862
USDCNH,20250808,110700,7.1863,7.1864,7.1862,7.1864
USDCNH,20250808,110800,7.1865,7.1865,7.1863,7.1864
USDCNH,20250808,110900,7.1865,7.1865,7.1865,7.1865
USDCNH,20250808,111000,7.1865,7.1865,7.1865,7.1865
USDCNH,20250808,111100,7.1864,7.1864,7.1861,7.1861
USDCNH,20250808,111200,7.1861,7.1861,7.1861,7.1861
USDCNH,20250808,111300,7.1862,7.1864,7.1862,7.1863
USDCNH,20250808,111400,7.1862,7.1863,7.1862,7.1863
USDCNH,20250808,111500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,111600,7.1865,7.1865,7.1863,7.1863
USDCNH,20250808,111700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,111800,7.1865,7.1868,7.1865,7.1868
USDCNH,20250808,111900,7.1869,7.1871,7.1869,7.1869
USDCNH,20250808,112000,7.1868,7.1872,7.1867,7.1871
USDCNH,20250808,112100,7.1870,7.1871,7.1869,7.1871
USDCNH,20250808,112200,7.1870,7.1873,7.1870,7.1872
USDCNH,20250808,112300,7.1873,7.1873,7.1871,7.1872
USDCNH,20250808,112400,7.1871,7.1871,7.1870,7.1870
USDCNH,20250808,112500,7.1870,7.1871,7.1870,7.1870
USDCNH,20250808,112600,7.1869,7.1869,7.1867,7.1869
USDCNH,20250808,112700,7.1868,7.1868,7.1867,7.1868
USDCNH,20250808,112800,7.1867,7.1867,7.1866,7.1866
USDCNH,20250808,112900,7.1867,7.1867,7.1865,7.1865
USDCNH,20250808,113000,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,113100,7.1868,7.1868,7.1866,7.1866
USDCNH,20250808,113200,7.1866,7.1866,7.1864,7.1864
USDCNH,20250808,113300,7.1865,7.1865,7.1863,7.1863
USDCNH,20250808,113400,7.1863,7.1863,7.1861,7.1861
USDCNH,20250808,113500,7.1860,7.1862,7.1860,7.1862
USDCNH,20250808,113600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250808,113700,7.1862,7.1863,7.1861,7.1862
USDCNH,20250808,113800,7.1861,7.1862,7.1861,7.1862
USDCNH,20250808,113900,7.1861,7.1864,7.1861,7.1864
USDCNH,20250808,114000,7.1865,7.1866,7.1864,7.1866
USDCNH,20250808,114100,7.1867,7.1867,7.1866,7.1867
USDCNH,20250808,114200,7.1866,7.1866,7.1862,7.1862
USDCNH,20250808,114300,7.1863,7.1863,7.1862,7.1862
USDCNH,20250808,114400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,114500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,114600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,114700,7.1863,7.1866,7.1863,7.1866
USDCNH,20250808,114800,7.1866,7.1867,7.1866,7.1866
USDCNH,20250808,114900,7.1865,7.1865,7.1864,7.1864
USDCNH,20250808,115000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,115100,7.1863,7.1863,7.1861,7.1861
USDCNH,20250808,115200,7.1860,7.1861,7.1860,7.1860
USDCNH,20250808,115300,7.1859,7.1861,7.1859,7.1861
USDCNH,20250808,115400,7.1862,7.1863,7.1862,7.1863
USDCNH,20250808,115500,7.1864,7.1864,7.1863,7.1863
USDCNH,20250808,115600,7.1862,7.1863,7.1861,7.1863
USDCNH,20250808,115700,7.1863,7.1863,7.1862,7.1862
USDCNH,20250808,115800,7.1863,7.1869,7.1863,7.1868
USDCNH,20250808,115900,7.1869,7.1872,7.1869,7.1870
USDCNH,20250808,120000,7.1871,7.1872,7.1871,7.1871
USDCNH,20250808,120100,7.1872,7.1872,7.1869,7.1870
USDCNH,20250808,120200,7.1871,7.1871,7.1869,7.1869
USDCNH,20250808,120300,7.1868,7.1869,7.1868,7.1868
USDCNH,20250808,120400,7.1867,7.1868,7.1867,7.1868
USDCNH,20250808,120500,7.1867,7.1867,7.1866,7.1866
USDCNH,20250808,120600,7.1865,7.1865,7.1864,7.1865
USDCNH,20250808,120700,7.1866,7.1866,7.1865,7.1865
USDCNH,20250808,120800,7.1865,7.1865,7.1864,7.1864
USDCNH,20250808,120900,7.1865,7.1865,7.1863,7.1863
USDCNH,20250808,121000,7.1862,7.1862,7.1859,7.1859
USDCNH,20250808,121100,7.1858,7.1860,7.1858,7.1860
USDCNH,20250808,121200,7.1860,7.1860,7.1859,7.1859
USDCNH,20250808,121300,7.1860,7.1860,7.1859,7.1859
USDCNH,20250808,121400,7.1858,7.1859,7.1858,7.1859
USDCNH,20250808,121500,7.1860,7.1860,7.1858,7.1858
USDCNH,20250808,121600,7.1859,7.1863,7.1859,7.1862
USDCNH,20250808,121700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,121800,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,121900,7.1864,7.1865,7.1863,7.1863
USDCNH,20250808,122000,7.1862,7.1864,7.1862,7.1864
USDCNH,20250808,122100,7.1863,7.1864,7.1863,7.1863
USDCNH,20250808,122200,7.1863,7.1864,7.1863,7.1864
USDCNH,20250808,122300,7.1865,7.1865,7.1863,7.1863
USDCNH,20250808,122400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,122500,7.1864,7.1864,7.1863,7.1863
USDCNH,20250808,122600,7.1862,7.1863,7.1861,7.1863
USDCNH,20250808,122700,7.1862,7.1862,7.1861,7.1862
USDCNH,20250808,122800,7.1862,7.1862,7.1862,7.1862
USDCNH,20250808,122900,7.1863,7.1864,7.1863,7.1864
USDCNH,20250808,123000,7.1865,7.1866,7.1864,7.1866
USDCNH,20250808,123100,7.1867,7.1867,7.1866,7.1866
USDCNH,20250808,123200,7.1867,7.1869,7.1867,7.1867
USDCNH,20250808,123300,7.1868,7.1868,7.1866,7.1866
USDCNH,20250808,123400,7.1865,7.1865,7.1865,7.1865
USDCNH,20250808,123500,7.1864,7.1866,7.1863,7.1866
USDCNH,20250808,123600,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,123700,7.1868,7.1868,7.1867,7.1867
USDCNH,20250808,123800,7.1867,7.1867,7.1866,7.1866
USDCNH,20250808,123900,7.1867,7.1867,7.1866,7.1866
USDCNH,20250808,124000,7.1867,7.1867,7.1867,7.1867
USDCNH,20250808,124100,7.1867,7.1868,7.1867,7.1868
USDCNH,20250808,124200,7.1867,7.1868,7.1867,7.1867
USDCNH,20250808,124300,7.1867,7.1869,7.1867,7.1869
USDCNH,20250808,124400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,124500,7.1869,7.1871,7.1869,7.1870
USDCNH,20250808,124600,7.1869,7.1870,7.1869,7.1870
USDCNH,20250808,124700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,124800,7.1870,7.1871,7.1870,7.1871
USDCNH,20250808,124900,7.1870,7.1872,7.1870,7.1872
USDCNH,20250808,125000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,125100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,125200,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,125300,7.1873,7.1876,7.1873,7.1876
USDCNH,20250808,125400,7.1876,7.1876,7.1875,7.1875
USDCNH,20250808,125500,7.1874,7.1875,7.1874,7.1874
USDCNH,20250808,125600,7.1874,7.1875,7.1874,7.1875
USDCNH,20250808,125700,7.1875,7.1877,7.1875,7.1877
USDCNH,20250808,125800,7.1878,7.1878,7.1877,7.1878
USDCNH,20250808,125900,7.1877,7.1878,7.1877,7.1877
USDCNH,20250808,130000,7.1876,7.1876,7.1874,7.1874
USDCNH,20250808,130100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,130200,7.1874,7.1874,7.1873,7.1874
USDCNH,20250808,130300,7.1874,7.1874,7.1873,7.1873
USDCNH,20250808,130400,7.1874,7.1874,7.1873,7.1873
USDCNH,20250808,130500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,130600,7.1873,7.1874,7.1873,7.1874
USDCNH,20250808,130700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,130800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,130900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,131200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,131600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,131800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,131900,7.1874,7.1875,7.1873,7.1873
USDCNH,20250808,132000,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,132100,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,132200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,132300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,132400,7.1874,7.1876,7.1874,7.1876
USDCNH,20250808,132500,7.1877,7.1880,7.1877,7.1879
USDCNH,20250808,132600,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,132700,7.1880,7.1881,7.1880,7.1881
USDCNH,20250808,132800,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,132900,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,133000,7.1881,7.1881,7.1880,7.1880
USDCNH,20250808,133100,7.1879,7.1881,7.1879,7.1881
USDCNH,20250808,133200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,133300,7.1881,7.1881,7.1880,7.1880
USDCNH,20250808,133400,7.1879,7.1880,7.1879,7.1879
USDCNH,20250808,133500,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,133600,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,133700,7.1877,7.1878,7.1877,7.1878
USDCNH,20250808,133800,7.1879,7.1881,7.1879,7.1881
USDCNH,20250808,133900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,134000,7.1879,7.1879,7.1877,7.1878
USDCNH,20250808,134100,7.1879,7.1879,7.1879,7.1879
USDCNH,20250808,134200,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,134300,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,134400,7.1877,7.1877,7.1876,7.1877
USDCNH,20250808,134500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,134600,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,134700,7.1879,7.1879,7.1877,7.1877
USDCNH,20250808,134800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,134900,7.1876,7.1877,7.1876,7.1876
USDCNH,20250808,135000,7.1876,7.1876,7.1875,7.1875
USDCNH,20250808,135100,7.1876,7.1877,7.1876,7.1876
USDCNH,20250808,135200,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,135300,7.1877,7.1878,7.1877,7.1878
USDCNH,20250808,135400,7.1877,7.1880,7.1877,7.1880
USDCNH,20250808,135500,7.1880,7.1881,7.1880,7.1881
USDCNH,20250808,135600,7.1880,7.1880,7.1879,7.1879
USDCNH,20250808,135700,7.1878,7.1879,7.1878,7.1879
USDCNH,20250808,135800,7.1879,7.1881,7.1879,7.1880
USDCNH,20250808,135900,7.1880,7.1882,7.1880,7.1882
USDCNH,20250808,140000,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,140100,7.1881,7.1881,7.1879,7.1880
USDCNH,20250808,140200,7.1881,7.1883,7.1881,7.1883
USDCNH,20250808,140300,7.1883,7.1883,7.1882,7.1883
USDCNH,20250808,140400,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,140500,7.1882,7.1882,7.1881,7.1882
USDCNH,20250808,140600,7.1883,7.1883,7.1880,7.1880
USDCNH,20250808,140700,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,140800,7.1881,7.1881,7.1880,7.1880
USDCNH,20250808,140900,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,141000,7.1879,7.1880,7.1879,7.1879
USDCNH,20250808,141100,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,141200,7.1877,7.1877,7.1876,7.1876
USDCNH,20250808,141300,7.1875,7.1879,7.1875,7.1879
USDCNH,20250808,141400,7.1880,7.1880,7.1879,7.1879
USDCNH,20250808,141500,7.1878,7.1880,7.1878,7.1880
USDCNH,20250808,141600,7.1879,7.1881,7.1879,7.1881
USDCNH,20250808,141700,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,141800,7.1883,7.1883,7.1883,7.1883
USDCNH,20250808,141900,7.1884,7.1884,7.1883,7.1884
USDCNH,20250808,142000,7.1884,7.1884,7.1883,7.1883
USDCNH,20250808,142100,7.1883,7.1883,7.1881,7.1881
USDCNH,20250808,142200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,142300,7.1881,7.1881,7.1877,7.1877
USDCNH,20250808,142400,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,142500,7.1878,7.1881,7.1877,7.1880
USDCNH,20250808,142600,7.1881,7.1882,7.1880,7.1880
USDCNH,20250808,142700,7.1879,7.1880,7.1878,7.1878
USDCNH,20250808,142800,7.1877,7.1877,7.1876,7.1876
USDCNH,20250808,142900,7.1875,7.1875,7.1874,7.1874
USDCNH,20250808,143000,7.1875,7.1875,7.1873,7.1874
USDCNH,20250808,143100,7.1875,7.1878,7.1872,7.1874
USDCNH,20250808,143200,7.1873,7.1875,7.1873,7.1875
USDCNH,20250808,143300,7.1876,7.1877,7.1871,7.1871
USDCNH,20250808,143400,7.1870,7.1872,7.1869,7.1871
USDCNH,20250808,143500,7.1872,7.1877,7.1872,7.1877
USDCNH,20250808,143600,7.1875,7.1877,7.1875,7.1877
USDCNH,20250808,143700,7.1876,7.1876,7.1873,7.1873
USDCNH,20250808,143800,7.1872,7.1873,7.1871,7.1872
USDCNH,20250808,143900,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,144000,7.1873,7.1873,7.1872,7.1873
USDCNH,20250808,144100,7.1874,7.1874,7.1873,7.1874
USDCNH,20250808,144200,7.1875,7.1875,7.1874,7.1874
USDCNH,20250808,144300,7.1875,7.1877,7.1875,7.1877
USDCNH,20250808,144400,7.1878,7.1879,7.1878,7.1878
USDCNH,20250808,144500,7.1878,7.1878,7.1877,7.1878
USDCNH,20250808,144600,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,144700,7.1878,7.1880,7.1878,7.1879
USDCNH,20250808,144800,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,144900,7.1879,7.1882,7.1879,7.1881
USDCNH,20250808,145000,7.1880,7.1880,7.1878,7.1880
USDCNH,20250808,145100,7.1879,7.1882,7.1879,7.1882
USDCNH,20250808,145200,7.1883,7.1884,7.1882,7.1884
USDCNH,20250808,145300,7.1885,7.1889,7.1885,7.1886
USDCNH,20250808,145400,7.1885,7.1886,7.1884,7.1884
USDCNH,20250808,145500,7.1883,7.1883,7.1882,7.1883
USDCNH,20250808,145600,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,145700,7.1882,7.1886,7.1882,7.1885
USDCNH,20250808,145800,7.1886,7.1886,7.1886,7.1886
USDCNH,20250808,145900,7.1885,7.1885,7.1884,7.1884
USDCNH,20250808,150000,7.1885,7.1886,7.1885,7.1885
USDCNH,20250808,150100,7.1884,7.1884,7.1873,7.1874
USDCNH,20250808,150200,7.1875,7.1876,7.1874,7.1875
USDCNH,20250808,150300,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,150400,7.1878,7.1881,7.1878,7.1881
USDCNH,20250808,150500,7.1882,7.1882,7.1880,7.1881
USDCNH,20250808,150600,7.1882,7.1882,7.1881,7.1881
USDCNH,20250808,150700,7.1882,7.1883,7.1877,7.1877
USDCNH,20250808,150800,7.1876,7.1877,7.1875,7.1877
USDCNH,20250808,150900,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,151000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,151100,7.1876,7.1876,7.1875,7.1875
USDCNH,20250808,151200,7.1876,7.1876,7.1875,7.1875
USDCNH,20250808,151300,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,151400,7.1878,7.1879,7.1875,7.1875
USDCNH,20250808,151500,7.1876,7.1876,7.1874,7.1874
USDCNH,20250808,151600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,151700,7.1873,7.1873,7.1872,7.1872
USDCNH,20250808,151800,7.1873,7.1873,7.1871,7.1871
USDCNH,20250808,151900,7.1872,7.1872,7.1871,7.1872
USDCNH,20250808,152000,7.1871,7.1872,7.1871,7.1872
USDCNH,20250808,152100,7.1873,7.1874,7.1872,7.1873
USDCNH,20250808,152200,7.1872,7.1876,7.1872,7.1875
USDCNH,20250808,152300,7.1873,7.1874,7.1872,7.1874
USDCNH,20250808,152400,7.1875,7.1875,7.1873,7.1874
USDCNH,20250808,152500,7.1873,7.1875,7.1873,7.1875
USDCNH,20250808,152600,7.1874,7.1875,7.1874,7.1874
USDCNH,20250808,152700,7.1874,7.1875,7.1874,7.1875
USDCNH,20250808,152800,7.1874,7.1875,7.1874,7.1874
USDCNH,20250808,152900,7.1873,7.1874,7.1873,7.1873
USDCNH,20250808,153000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,153100,7.1873,7.1874,7.1872,7.1872
USDCNH,20250808,153200,7.1871,7.1871,7.1870,7.1871
USDCNH,20250808,153300,7.1872,7.1872,7.1869,7.1869
USDCNH,20250808,153400,7.1868,7.1868,7.1867,7.1867
USDCNH,20250808,153500,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,153600,7.1868,7.1874,7.1868,7.1873
USDCNH,20250808,153700,7.1872,7.1873,7.1871,7.1873
USDCNH,20250808,153800,7.1872,7.1873,7.1872,7.1873
USDCNH,20250808,153900,7.1872,7.1873,7.1871,7.1872
USDCNH,20250808,154000,7.1873,7.1874,7.1873,7.1873
USDCNH,20250808,154100,7.1874,7.1874,7.1872,7.1873
USDCNH,20250808,154200,7.1872,7.1872,7.1870,7.1871
USDCNH,20250808,154300,7.1872,7.1876,7.1872,7.1875
USDCNH,20250808,154400,7.1876,7.1878,7.1876,7.1876
USDCNH,20250808,154500,7.1877,7.1877,7.1876,7.1876
USDCNH,20250808,154600,7.1877,7.1877,7.1875,7.1875
USDCNH,20250808,154700,7.1876,7.1876,7.1875,7.1875
USDCNH,20250808,154800,7.1876,7.1879,7.1876,7.1878
USDCNH,20250808,154900,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,155000,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,155100,7.1878,7.1880,7.1877,7.1880
USDCNH,20250808,155200,7.1879,7.1883,7.1879,7.1883
USDCNH,20250808,155300,7.1884,7.1884,7.1883,7.1883
USDCNH,20250808,155400,7.1883,7.1883,7.1882,7.1882
USDCNH,20250808,155500,7.1883,7.1884,7.1883,7.1884
USDCNH,20250808,155600,7.1883,7.1884,7.1882,7.1883
USDCNH,20250808,155700,7.1882,7.1882,7.1879,7.1879
USDCNH,20250808,155800,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,155900,7.1881,7.1882,7.1881,7.1881
USDCNH,20250808,160000,7.1880,7.1883,7.1880,7.1883
USDCNH,20250808,160100,7.1884,7.1885,7.1884,7.1884
USDCNH,20250808,160200,7.1885,7.1887,7.1883,7.1886
USDCNH,20250808,160300,7.1887,7.1887,7.1884,7.1885
USDCNH,20250808,160400,7.1884,7.1885,7.1884,7.1885
USDCNH,20250808,160500,7.1884,7.1884,7.1883,7.1884
USDCNH,20250808,160600,7.1885,7.1889,7.1885,7.1889
USDCNH,20250808,160700,7.1888,7.1889,7.1887,7.1889
USDCNH,20250808,160800,7.1890,7.1892,7.1890,7.1891
USDCNH,20250808,160900,7.1890,7.1899,7.1890,7.1897
USDCNH,20250808,161000,7.1898,7.1899,7.1891,7.1892
USDCNH,20250808,161100,7.1893,7.1896,7.1890,7.1896
USDCNH,20250808,161200,7.1897,7.1898,7.1897,7.1898
USDCNH,20250808,161300,7.1897,7.1899,7.1897,7.1899
USDCNH,20250808,161400,7.1898,7.1898,7.1896,7.1897
USDCNH,20250808,161500,7.1896,7.1896,7.1890,7.1890
USDCNH,20250808,161600,7.1889,7.1890,7.1888,7.1888
USDCNH,20250808,161700,7.1887,7.1888,7.1885,7.1887
USDCNH,20250808,161800,7.1888,7.1890,7.1886,7.1886
USDCNH,20250808,161900,7.1885,7.1885,7.1883,7.1883
USDCNH,20250808,162000,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,162100,7.1884,7.1884,7.1882,7.1883
USDCNH,20250808,162200,7.1884,7.1884,7.1882,7.1882
USDCNH,20250808,162300,7.1881,7.1882,7.1880,7.1882
USDCNH,20250808,162400,7.1881,7.1882,7.1881,7.1882
USDCNH,20250808,162500,7.1883,7.1883,7.1882,7.1882
USDCNH,20250808,162600,7.1883,7.1886,7.1883,7.1886
USDCNH,20250808,162700,7.1887,7.1889,7.1886,7.1889
USDCNH,20250808,162800,7.1890,7.1895,7.1889,7.1894
USDCNH,20250808,162900,7.1895,7.1899,7.1894,7.1897
USDCNH,20250808,163000,7.1898,7.1899,7.1897,7.1899
USDCNH,20250808,163100,7.1898,7.1898,7.1897,7.1897
USDCNH,20250808,163200,7.1898,7.1899,7.1898,7.1899
USDCNH,20250808,163300,7.1900,7.1900,7.1900,7.1900
USDCNH,20250808,163400,7.1900,7.1900,7.1898,7.1898
USDCNH,20250808,163500,7.1897,7.1897,7.1895,7.1895
USDCNH,20250808,163600,7.1894,7.1895,7.1894,7.1895
USDCNH,20250808,163700,7.1894,7.1898,7.1894,7.1898
USDCNH,20250808,163800,7.1899,7.1899,7.1896,7.1896
USDCNH,20250808,163900,7.1895,7.1895,7.1894,7.1894
USDCNH,20250808,164000,7.1895,7.1896,7.1894,7.1894
USDCNH,20250808,164100,7.1895,7.1896,7.1895,7.1895
USDCNH,20250808,164200,7.1896,7.1898,7.1896,7.1898
USDCNH,20250808,164300,7.1899,7.1899,7.1898,7.1898
USDCNH,20250808,164400,7.1897,7.1898,7.1894,7.1894
USDCNH,20250808,164500,7.1894,7.1894,7.1894,7.1894
USDCNH,20250808,164600,7.1895,7.1895,7.1893,7.1894
USDCNH,20250808,164700,7.1893,7.1893,7.1892,7.1893
USDCNH,20250808,164800,7.1894,7.1896,7.1894,7.1895
USDCNH,20250808,164900,7.1896,7.1898,7.1896,7.1897
USDCNH,20250808,165000,7.1898,7.1898,7.1896,7.1897
USDCNH,20250808,165100,7.1896,7.1896,7.1896,7.1896
USDCNH,20250808,165200,7.1897,7.1898,7.1897,7.1898
USDCNH,20250808,165300,7.1897,7.1897,7.1896,7.1897
USDCNH,20250808,165400,7.1898,7.1898,7.1897,7.1898
USDCNH,20250808,165500,7.1897,7.1897,7.1896,7.1897
USDCNH,20250808,165600,7.1896,7.1896,7.1893,7.1893
USDCNH,20250808,165700,7.1892,7.1893,7.1891,7.1891
USDCNH,20250808,165800,7.1892,7.1892,7.1889,7.1889
USDCNH,20250808,165900,7.1890,7.1890,7.1887,7.1889
USDCNH,20250808,170000,7.1890,7.1890,7.1888,7.1888
USDCNH,20250808,170100,7.1889,7.1890,7.1889,7.1889
USDCNH,20250808,170200,7.1888,7.1889,7.1888,7.1888
USDCNH,20250808,170300,7.1889,7.1891,7.1889,7.1890
USDCNH,20250808,170400,7.1891,7.1893,7.1891,7.1893
USDCNH,20250808,170500,7.1892,7.1892,7.1891,7.1892
USDCNH,20250808,170600,7.1891,7.1891,7.1889,7.1889
USDCNH,20250808,170700,7.1888,7.1888,7.1888,7.1888
USDCNH,20250808,170800,7.1889,7.1889,7.1889,7.1889
USDCNH,20250808,170900,7.1889,7.1890,7.1889,7.1889
USDCNH,20250808,171000,7.1888,7.1888,7.1887,7.1887
USDCNH,20250808,171100,7.1887,7.1887,7.1887,7.1887
USDCNH,20250808,171200,7.1886,7.1887,7.1885,7.1887
USDCNH,20250808,171300,7.1888,7.1889,7.1888,7.1889
USDCNH,20250808,171400,7.1888,7.1888,7.1885,7.1885
USDCNH,20250808,171500,7.1886,7.1887,7.1886,7.1887
USDCNH,20250808,171600,7.1887,7.1888,7.1887,7.1888
USDCNH,20250808,171700,7.1889,7.1889,7.1889,7.1889
USDCNH,20250808,171800,7.1889,7.1889,7.1888,7.1888
USDCNH,20250808,171900,7.1886,7.1887,7.1885,7.1887
USDCNH,20250808,172000,7.1886,7.1886,7.1885,7.1885
USDCNH,20250808,172100,7.1884,7.1884,7.1881,7.1881
USDCNH,20250808,172200,7.1880,7.1880,7.1877,7.1877
USDCNH,20250808,172300,7.1875,7.1876,7.1874,7.1876
USDCNH,20250808,172400,7.1877,7.1880,7.1877,7.1880
USDCNH,20250808,172500,7.1881,7.1882,7.1877,7.1877
USDCNH,20250808,172600,7.1878,7.1878,7.1877,7.1878
USDCNH,20250808,172700,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,172800,7.1879,7.1881,7.1879,7.1881
USDCNH,20250808,172900,7.1881,7.1881,7.1881,7.1881
USDCNH,20250808,173000,7.1881,7.1881,7.1881,7.1881
USDCNH,20250808,173100,7.1880,7.1881,7.1879,7.1880
USDCNH,20250808,173200,7.1879,7.1879,7.1872,7.1875
USDCNH,20250808,173300,7.1876,7.1878,7.1876,7.1878
USDCNH,20250808,173400,7.1877,7.1877,7.1873,7.1873
USDCNH,20250808,173500,7.1872,7.1874,7.1870,7.1870
USDCNH,20250808,173600,7.1869,7.1873,7.1869,7.1872
USDCNH,20250808,173700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,173800,7.1872,7.1874,7.1872,7.1874
USDCNH,20250808,173900,7.1873,7.1874,7.1872,7.1872
USDCNH,20250808,174000,7.1873,7.1875,7.1873,7.1875
USDCNH,20250808,174100,7.1874,7.1874,7.1870,7.1870
USDCNH,20250808,174200,7.1869,7.1872,7.1869,7.1872
USDCNH,20250808,174300,7.1871,7.1871,7.1869,7.1871
USDCNH,20250808,174400,7.1870,7.1870,7.1868,7.1869
USDCNH,20250808,174500,7.1868,7.1875,7.1868,7.1875
USDCNH,20250808,174600,7.1874,7.1877,7.1874,7.1877
USDCNH,20250808,174700,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,174800,7.1876,7.1878,7.1876,7.1877
USDCNH,20250808,174900,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,175000,7.1878,7.1882,7.1878,7.1882
USDCNH,20250808,175100,7.1881,7.1881,7.1878,7.1878
USDCNH,20250808,175200,7.1877,7.1882,7.1877,7.1882
USDCNH,20250808,175300,7.1883,7.1885,7.1882,7.1882
USDCNH,20250808,175400,7.1881,7.1882,7.1881,7.1882
USDCNH,20250808,175500,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,175600,7.1884,7.1885,7.1884,7.1884
USDCNH,20250808,175700,7.1884,7.1884,7.1884,7.1884
USDCNH,20250808,175800,7.1885,7.1885,7.1880,7.1882
USDCNH,20250808,175900,7.1883,7.1883,7.1882,7.1882
USDCNH,20250808,180000,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,180100,7.1882,7.1882,7.1881,7.1882
USDCNH,20250808,180200,7.1881,7.1881,7.1878,7.1879
USDCNH,20250808,180300,7.1880,7.1880,7.1879,7.1879
USDCNH,20250808,180400,7.1880,7.1880,7.1875,7.1876
USDCNH,20250808,180500,7.1875,7.1877,7.1875,7.1877
USDCNH,20250808,180600,7.1878,7.1879,7.1878,7.1878
USDCNH,20250808,180700,7.1878,7.1878,7.1875,7.1878
USDCNH,20250808,180800,7.1879,7.1879,7.1877,7.1877
USDCNH,20250808,180900,7.1878,7.1879,7.1878,7.1879
USDCNH,20250808,181000,7.1880,7.1881,7.1879,7.1880
USDCNH,20250808,181100,7.1879,7.1881,7.1879,7.1881
USDCNH,20250808,181200,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,181300,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,181400,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,181500,7.1881,7.1881,7.1880,7.1881
USDCNH,20250808,181600,7.1882,7.1882,7.1881,7.1881
USDCNH,20250808,181700,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,181800,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,181900,7.1881,7.1881,7.1881,7.1881
USDCNH,20250808,182000,7.1881,7.1883,7.1881,7.1882
USDCNH,20250808,182100,7.1883,7.1885,7.1883,7.1885
USDCNH,20250808,182200,7.1884,7.1884,7.1882,7.1882
USDCNH,20250808,182300,7.1879,7.1879,7.1877,7.1878
USDCNH,20250808,182400,7.1877,7.1877,7.1876,7.1877
USDCNH,20250808,182500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,182600,7.1877,7.1877,7.1875,7.1875
USDCNH,20250808,182700,7.1876,7.1876,7.1875,7.1876
USDCNH,20250808,182800,7.1875,7.1875,7.1873,7.1874
USDCNH,20250808,182900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,183000,7.1874,7.1875,7.1874,7.1874
USDCNH,20250808,183100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,183200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,183300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,183400,7.1872,7.1873,7.1872,7.1873
USDCNH,20250808,183500,7.1872,7.1872,7.1871,7.1871
USDCNH,20250808,183600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,183700,7.1869,7.1869,7.1868,7.1868
USDCNH,20250808,183800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250808,183900,7.1870,7.1870,7.1869,7.1869
USDCNH,20250808,184000,7.1868,7.1869,7.1868,7.1869
USDCNH,20250808,184100,7.1868,7.1868,7.1868,7.1868
USDCNH,20250808,184200,7.1868,7.1868,7.1868,7.1868
USDCNH,20250808,184300,7.1868,7.1869,7.1868,7.1869
USDCNH,20250808,184400,7.1868,7.1869,7.1868,7.1868
USDCNH,20250808,184500,7.1869,7.1870,7.1869,7.1870
USDCNH,20250808,184600,7.1869,7.1869,7.1868,7.1868
USDCNH,20250808,184700,7.1867,7.1868,7.1867,7.1867
USDCNH,20250808,184800,7.1867,7.1867,7.1865,7.1866
USDCNH,20250808,184900,7.1865,7.1866,7.1865,7.1866
USDCNH,20250808,185000,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,185100,7.1866,7.1868,7.1866,7.1867
USDCNH,20250808,185200,7.1866,7.1866,7.1866,7.1866
USDCNH,20250808,185300,7.1867,7.1870,7.1867,7.1868
USDCNH,20250808,185400,7.1869,7.1869,7.1868,7.1868
USDCNH,20250808,185500,7.1868,7.1868,7.1868,7.1868
USDCNH,20250808,185600,7.1867,7.1867,7.1865,7.1865
USDCNH,20250808,185700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250808,185800,7.1865,7.1865,7.1865,7.1865
USDCNH,20250808,185900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250808,190000,7.1866,7.1866,7.1864,7.1864
USDCNH,20250808,190100,7.1864,7.1864,7.1863,7.1863
USDCNH,20250808,190200,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,190300,7.1864,7.1866,7.1864,7.1866
USDCNH,20250808,190400,7.1867,7.1868,7.1867,7.1867
USDCNH,20250808,190500,7.1866,7.1866,7.1865,7.1865
USDCNH,20250808,190600,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,190700,7.1867,7.1867,7.1866,7.1866
USDCNH,20250808,190800,7.1866,7.1866,7.1864,7.1864
USDCNH,20250808,190900,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,191000,7.1863,7.1863,7.1862,7.1862
USDCNH,20250808,191100,7.1862,7.1862,7.1862,7.1862
USDCNH,20250808,191200,7.1863,7.1864,7.1863,7.1864
USDCNH,20250808,191300,7.1865,7.1865,7.1865,7.1865
USDCNH,20250808,191400,7.1864,7.1864,7.1863,7.1863
USDCNH,20250808,191500,7.1862,7.1863,7.1862,7.1862
USDCNH,20250808,191600,7.1862,7.1862,7.1862,7.1862
USDCNH,20250808,191700,7.1861,7.1861,7.1860,7.1860
USDCNH,20250808,191800,7.1861,7.1862,7.1861,7.1862
USDCNH,20250808,191900,7.1862,7.1862,7.1862,7.1862
USDCNH,20250808,192000,7.1863,7.1863,7.1862,7.1862
USDCNH,20250808,192100,7.1862,7.1863,7.1862,7.1862
USDCNH,20250808,192200,7.1863,7.1864,7.1863,7.1864
USDCNH,20250808,192300,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,192400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,192500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,192600,7.1864,7.1864,7.1863,7.1863
USDCNH,20250808,192700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250808,192800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250808,192900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250808,193000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250808,193100,7.1862,7.1863,7.1862,7.1863
USDCNH,20250808,193200,7.1862,7.1862,7.1862,7.1862
USDCNH,20250808,193300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250808,193400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250808,193500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250808,193600,7.1861,7.1861,7.1859,7.1859
USDCNH,20250808,193700,7.1858,7.1858,7.1858,7.1858
USDCNH,20250808,193800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250808,193900,7.1858,7.1858,7.1857,7.1857
USDCNH,20250808,194000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250808,194100,7.1858,7.1858,7.1857,7.1857
USDCNH,20250808,194200,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,194300,7.1856,7.1857,7.1856,7.1856
USDCNH,20250808,194400,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,194500,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,194600,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,194700,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,194800,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,194900,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,195000,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,195100,7.1856,7.1856,7.1856,7.1856
USDCNH,20250808,195200,7.1857,7.1857,7.1857,7.1857
USDCNH,20250808,195300,7.1857,7.1857,7.1857,7.1857
USDCNH,20250808,195400,7.1858,7.1860,7.1858,7.1859
USDCNH,20250808,195500,7.1860,7.1860,7.1859,7.1859
USDCNH,20250808,195600,7.1860,7.1861,7.1860,7.1860
USDCNH,20250808,195700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250808,195800,7.1859,7.1860,7.1859,7.1859
USDCNH,20250808,195900,7.1860,7.1860,7.1858,7.1858
USDCNH,20250808,200000,7.1859,7.1869,7.1857,7.1866
USDCNH,20250808,200100,7.1872,7.1881,7.1869,7.1880
USDCNH,20250808,200200,7.1879,7.1880,7.1873,7.1873
USDCNH,20250808,200300,7.1872,7.1879,7.1872,7.1878
USDCNH,20250808,200400,7.1876,7.1876,7.1871,7.1871
USDCNH,20250808,200500,7.1870,7.1871,7.1868,7.1871
USDCNH,20250808,200600,7.1870,7.1872,7.1868,7.1872
USDCNH,20250808,200700,7.1871,7.1871,7.1867,7.1867
USDCNH,20250808,200800,7.1866,7.1868,7.1864,7.1864
USDCNH,20250808,200900,7.1865,7.1865,7.1864,7.1865
USDCNH,20250808,201000,7.1864,7.1865,7.1864,7.1865
USDCNH,20250808,201100,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,201200,7.1866,7.1867,7.1866,7.1867
USDCNH,20250808,201300,7.1866,7.1866,7.1866,7.1866
USDCNH,20250808,201400,7.1865,7.1867,7.1864,7.1867
USDCNH,20250808,201500,7.1868,7.1868,7.1867,7.1867
USDCNH,20250808,201600,7.1868,7.1868,7.1867,7.1867
USDCNH,20250808,201700,7.1866,7.1866,7.1865,7.1865
USDCNH,20250808,201800,7.1864,7.1865,7.1864,7.1865
USDCNH,20250808,201900,7.1864,7.1864,7.1862,7.1863
USDCNH,20250808,202000,7.1864,7.1866,7.1864,7.1866
USDCNH,20250808,202100,7.1867,7.1868,7.1866,7.1867
USDCNH,20250808,202200,7.1868,7.1869,7.1868,7.1868
USDCNH,20250808,202300,7.1869,7.1869,7.1868,7.1869
USDCNH,20250808,202400,7.1870,7.1871,7.1870,7.1871
USDCNH,20250808,202500,7.1871,7.1871,7.1869,7.1869
USDCNH,20250808,202600,7.1869,7.1870,7.1869,7.1870
USDCNH,20250808,202700,7.1869,7.1870,7.1869,7.1869
USDCNH,20250808,202800,7.1868,7.1868,7.1866,7.1867
USDCNH,20250808,202900,7.1868,7.1868,7.1867,7.1867
USDCNH,20250808,203000,7.1868,7.1868,7.1868,7.1868
USDCNH,20250808,203100,7.1869,7.1869,7.1868,7.1868
USDCNH,20250808,203200,7.1868,7.1868,7.1868,7.1868
USDCNH,20250808,203300,7.1868,7.1869,7.1868,7.1868
USDCNH,20250808,203400,7.1868,7.1868,7.1868,7.1868
USDCNH,20250808,203500,7.1867,7.1869,7.1866,7.1869
USDCNH,20250808,203600,7.1870,7.1870,7.1869,7.1870
USDCNH,20250808,203700,7.1871,7.1871,7.1871,7.1871
USDCNH,20250808,203800,7.1872,7.1874,7.1872,7.1873
USDCNH,20250808,203900,7.1872,7.1875,7.1872,7.1873
USDCNH,20250808,204000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,204100,7.1874,7.1874,7.1872,7.1872
USDCNH,20250808,204200,7.1872,7.1872,7.1872,7.1872
USDCNH,20250808,204300,7.1871,7.1872,7.1870,7.1871
USDCNH,20250808,204400,7.1870,7.1871,7.1869,7.1871
USDCNH,20250808,204500,7.1870,7.1871,7.1870,7.1870
USDCNH,20250808,204600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,204700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,204800,7.1871,7.1873,7.1871,7.1873
USDCNH,20250808,204900,7.1874,7.1876,7.1874,7.1876
USDCNH,20250808,205000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,205100,7.1877,7.1877,7.1876,7.1877
USDCNH,20250808,205200,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,205300,7.1876,7.1876,7.1873,7.1873
USDCNH,20250808,205400,7.1872,7.1872,7.1870,7.1870
USDCNH,20250808,205500,7.1871,7.1872,7.1871,7.1871
USDCNH,20250808,205600,7.1870,7.1873,7.1870,7.1872
USDCNH,20250808,205700,7.1871,7.1871,7.1870,7.1870
USDCNH,20250808,205800,7.1869,7.1870,7.1869,7.1870
USDCNH,20250808,205900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,210000,7.1871,7.1871,7.1870,7.1870
USDCNH,20250808,210100,7.1871,7.1871,7.1870,7.1871
USDCNH,20250808,210200,7.1871,7.1871,7.1870,7.1870
USDCNH,20250808,210300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250808,210400,7.1871,7.1873,7.1871,7.1873
USDCNH,20250808,210500,7.1874,7.1876,7.1874,7.1876
USDCNH,20250808,210600,7.1875,7.1875,7.1874,7.1874
USDCNH,20250808,210700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,210800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250808,210900,7.1874,7.1876,7.1874,7.1874
USDCNH,20250808,211000,7.1874,7.1875,7.1874,7.1875
USDCNH,20250808,211100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,211200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,211300,7.1874,7.1877,7.1874,7.1876
USDCNH,20250808,211400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,211500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,211600,7.1873,7.1876,7.1873,7.1875
USDCNH,20250808,211700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,211800,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,211900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,212000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,212100,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,212200,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,212300,7.1878,7.1879,7.1878,7.1879
USDCNH,20250808,212400,7.1880,7.1881,7.1880,7.1881
USDCNH,20250808,212500,7.1880,7.1881,7.1880,7.1880
USDCNH,20250808,212600,7.1881,7.1883,7.1881,7.1883
USDCNH,20250808,212700,7.1884,7.1884,7.1884,7.1884
USDCNH,20250808,212800,7.1885,7.1887,7.1885,7.1886
USDCNH,20250808,212900,7.1887,7.1887,7.1884,7.1885
USDCNH,20250808,213000,7.1884,7.1884,7.1884,7.1884
USDCNH,20250808,213100,7.1883,7.1886,7.1883,7.1885
USDCNH,20250808,213200,7.1884,7.1884,7.1881,7.1881
USDCNH,20250808,213300,7.1882,7.1883,7.1882,7.1883
USDCNH,20250808,213400,7.1882,7.1882,7.1881,7.1881
USDCNH,20250808,213500,7.1880,7.1880,7.1879,7.1880
USDCNH,20250808,213600,7.1881,7.1881,7.1881,7.1881
USDCNH,20250808,213700,7.1881,7.1883,7.1881,7.1882
USDCNH,20250808,213800,7.1883,7.1883,7.1881,7.1881
USDCNH,20250808,213900,7.1882,7.1882,7.1882,7.1882
USDCNH,20250808,214000,7.1881,7.1882,7.1881,7.1882
USDCNH,20250808,214100,7.1881,7.1884,7.1881,7.1884
USDCNH,20250808,214200,7.1885,7.1885,7.1882,7.1882
USDCNH,20250808,214300,7.1881,7.1881,7.1880,7.1880
USDCNH,20250808,214400,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,214500,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,214600,7.1881,7.1881,7.1879,7.1880
USDCNH,20250808,214700,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,214800,7.1879,7.1879,7.1878,7.1879
USDCNH,20250808,214900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,215000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,215100,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,215200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,215300,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,215400,7.1881,7.1881,7.1877,7.1877
USDCNH,20250808,215500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,215600,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,215700,7.1880,7.1880,7.1880,7.1880
USDCNH,20250808,215800,7.1879,7.1879,7.1879,7.1879
USDCNH,20250808,215900,7.1879,7.1879,7.1878,7.1879
USDCNH,20250808,220000,7.1879,7.1879,7.1879,7.1879
USDCNH,20250808,220100,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,220200,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,220300,7.1878,7.1879,7.1878,7.1879
USDCNH,20250808,220400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250808,220500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,220600,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,220700,7.1876,7.1876,7.1875,7.1875
USDCNH,20250808,220800,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,220900,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,221000,7.1878,7.1879,7.1878,7.1879
USDCNH,20250808,221100,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,221200,7.1878,7.1878,7.1875,7.1875
USDCNH,20250808,221300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,221400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,221500,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,221600,7.1877,7.1878,7.1877,7.1878
USDCNH,20250808,221700,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,221800,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,221900,7.1877,7.1877,7.1877,7.1877
USDCNH,20250808,222000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,222100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,222200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,222300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,222400,7.1876,7.1876,7.1874,7.1875
USDCNH,20250808,222500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,222600,7.1874,7.1875,7.1874,7.1875
USDCNH,20250808,222700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,222800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,222900,7.1876,7.1877,7.1876,7.1877
USDCNH,20250808,223000,7.1873,7.1875,7.1873,7.1875
USDCNH,20250808,223100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,223200,7.1875,7.1875,7.1874,7.1874
USDCNH,20250808,223300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,223400,7.1873,7.1875,7.1873,7.1875
USDCNH,20250808,223500,7.1874,7.1874,7.1873,7.1873
USDCNH,20250808,223600,7.1874,7.1874,7.1873,7.1873
USDCNH,20250808,223700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250808,223800,7.1875,7.1877,7.1875,7.1877
USDCNH,20250808,223900,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,224000,7.1878,7.1878,7.1878,7.1878
USDCNH,20250808,224100,7.1879,7.1880,7.1879,7.1880
USDCNH,20250808,224200,7.1879,7.1880,7.1879,7.1879
USDCNH,20250808,224300,7.1879,7.1879,7.1878,7.1878
USDCNH,20250808,224400,7.1878,7.1878,7.1877,7.1877
USDCNH,20250808,224500,7.1878,7.1878,7.1874,7.1874
USDCNH,20250808,224600,7.1875,7.1875,7.1875,7.1875
USDCNH,20250808,224700,7.1875,7.1880,7.1875,7.1877
USDCNH,20250808,224800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250808,224900,7.1876,7.1877,7.1875,7.1875
USDCNH,20250808,225000,7.1874,7.1874,7.1873,7.1873
USDCNH,20250808,225100,7.1872,7.1879,7.1872,7.1879
USDCNH,20250808,225200,7.1880,7.1883,7.1880,7.1883
USDCNH,20250808,225300,7.1883,7.1883,7.1881,7.1881
USDCNH,20250808,225400,7.1883,7.1883,7.1883,7.1883
USDCNH,20250808,225500,7.1883,7.1883,7.1883,7.1883
USDCNH,20250808,225600,7.1884,7.1885,7.1884,7.1884
USDCNH,20250808,225700,7.1884,7.1886,7.1881,7.1882
USDCNH,20250808,225800,7.1881,7.1882,7.1880,7.1880
USDCNH,20250808,225900,7.1879,7.1880,7.1878,7.1879
BTCUSD,20250808,000100,117065,117081,117061,117081
BTCUSD,20250808,000200,117085,117183,117085,117160
BTCUSD,20250808,000300,117161,117201,117146,117174
BTCUSD,20250808,000400,117175,117175,117099,117099
BTCUSD,20250808,000500,117109,117119,117073,117093
BTCUSD,20250808,000600,117102,117147,117102,117147
BTCUSD,20250808,000700,117155,117181,117122,117122
BTCUSD,20250808,000800,117119,117119,117056,117079
BTCUSD,20250808,000900,117082,117132,117082,117132
BTCUSD,20250808,001000,117126,117163,117100,117163
BTCUSD,20250808,001100,117175,117212,117175,117201
BTCUSD,20250808,001200,117208,117289,117208,117289
BTCUSD,20250808,001300,117292,117406,117286,117406
BTCUSD,20250808,001400,117414,117435,117400,117421
BTCUSD,20250808,001500,117423,117442,117423,117438
BTCUSD,20250808,001600,117422,117422,117380,117400
BTCUSD,20250808,001700,117407,117413,117390,117390
BTCUSD,20250808,001800,117378,117378,117344,117344
BTCUSD,20250808,001900,117332,117347,117314,117337
BTCUSD,20250808,002000,117334,117334,117274,117274
BTCUSD,20250808,002100,117268,117312,117260,117298
BTCUSD,20250808,002200,117300,117349,117300,117349
BTCUSD,20250808,002300,117355,117361,117355,117356
BTCUSD,20250808,002400,117348,117417,117348,117417
BTCUSD,20250808,002500,117413,117455,117401,117455
BTCUSD,20250808,002600,117463,117463,117463,117463
BTCUSD,20250808,002700,117459,117459,117407,117411
BTCUSD,20250808,002800,117403,117429,117392,117426
BTCUSD,20250808,002900,117426,117435,117426,117435
BTCUSD,20250808,003000,117461,117487,117454,117470
BTCUSD,20250808,003100,117463,117463,117392,117403
BTCUSD,20250808,003200,117412,117435,117392,117392
BTCUSD,20250808,003300,117386,117386,117329,117329
BTCUSD,20250808,003400,117319,117323,117303,117303
BTCUSD,20250808,003500,117302,117353,117298,117353
BTCUSD,20250808,003600,117347,117386,117347,117386
BTCUSD,20250808,003700,117393,117411,117360,117360
BTCUSD,20250808,003800,117362,117364,117356,117356
BTCUSD,20250808,003900,117351,117351,117327,117348
BTCUSD,20250808,004000,117361,117370,117344,117344
BTCUSD,20250808,004100,117326,117372,117303,117372
BTCUSD,20250808,004200,117378,117405,117378,117399
BTCUSD,20250808,004300,117400,117401,117381,117381
BTCUSD,20250808,004400,117381,117396,117381,117395
BTCUSD,20250808,004500,117395,117401,117395,117401
BTCUSD,20250808,004600,117404,117426,117404,117426
BTCUSD,20250808,004700,117436,117436,117419,117419
BTCUSD,20250808,004800,117410,117555,117394,117555
BTCUSD,20250808,004900,117554,117563,117547,117549
BTCUSD,20250808,005000,117537,117537,117433,117485
BTCUSD,20250808,005100,117478,117478,117452,117458
BTCUSD,20250808,005200,117470,117487,117470,117487
BTCUSD,20250808,005300,117488,117538,117488,117524
BTCUSD,20250808,005400,117520,117572,117516,117572
BTCUSD,20250808,005500,117568,117571,117560,117571
BTCUSD,20250808,005600,117573,117594,117573,117588
BTCUSD,20250808,005700,117582,117582,117529,117529
BTCUSD,20250808,005800,117543,117577,117543,117577
BTCUSD,20250808,005900,117571,117571,117543,117555
BTCUSD,20250808,010000,117542,117542,117529,117529
BTCUSD,20250808,010100,117542,117551,117529,117529
BTCUSD,20250808,010200,117516,117516,117476,117476
BTCUSD,20250808,010300,117491,117491,117473,117473
BTCUSD,20250808,010400,117469,117469,117437,117450
BTCUSD,20250808,010500,117437,117450,117437,117443
BTCUSD,20250808,010600,117440,117440,117437,117437
BTCUSD,20250808,010700,117437,117437,117419,117420
BTCUSD,20250808,010800,117427,117453,117410,117410
BTCUSD,20250808,010900,117408,117422,117389,117422
BTCUSD,20250808,011000,117399,117399,117377,117385
BTCUSD,20250808,011100,117386,117386,117375,117375
BTCUSD,20250808,011200,117375,117375,117375,117375
BTCUSD,20250808,011300,117386,117411,117386,117411
BTCUSD,20250808,011400,117395,117395,117367,117367
BTCUSD,20250808,011500,117358,117358,117358,117358
BTCUSD,20250808,011600,117358,117358,117355,117355
BTCUSD,20250808,011700,117354,117355,117335,117335
BTCUSD,20250808,011800,117335,117335,117335,117335
BTCUSD,20250808,011900,117327,117327,117319,117319
BTCUSD,20250808,012000,117338,117364,117338,117364
BTCUSD,20250808,012100,117359,117359,117321,117321
BTCUSD,20250808,012200,117321,117321,117307,117307
BTCUSD,20250808,012300,117305,117305,117290,117300
BTCUSD,20250808,012400,117299,117323,117298,117323
BTCUSD,20250808,012500,117321,117321,117313,117313
BTCUSD,20250808,012600,117313,117323,117313,117321
BTCUSD,20250808,012700,117316,117316,117295,117295
BTCUSD,20250808,012800,117295,117295,117295,117295
BTCUSD,20250808,012900,117295,117295,117295,117295
BTCUSD,20250808,013000,117295,117295,117295,117295
BTCUSD,20250808,013100,117294,117295,117294,117295
BTCUSD,20250808,013200,117295,117295,117295,117295
BTCUSD,20250808,013300,117286,117289,117277,117289
BTCUSD,20250808,013400,117295,117315,117295,117315
BTCUSD,20250808,013500,117312,117312,117308,117308
BTCUSD,20250808,013600,117308,117310,117288,117288
BTCUSD,20250808,013700,117287,117287,117275,117275
BTCUSD,20250808,013800,117274,117274,117271,117271
BTCUSD,20250808,013900,117273,117285,117273,117285
BTCUSD,20250808,014000,117285,117285,117285,117285
BTCUSD,20250808,014100,117285,117295,117285,117295
BTCUSD,20250808,014200,117297,117314,117297,117314
BTCUSD,20250808,014300,117314,117330,117314,117330
BTCUSD,20250808,014400,117333,117355,117330,117330
BTCUSD,20250808,014500,117330,117368,117330,117368
BTCUSD,20250808,014600,117367,117391,117366,117391
BTCUSD,20250808,014700,117393,117421,117393,117411
BTCUSD,20250808,014800,117415,117425,117415,117425
BTCUSD,20250808,014900,117425,117425,117425,117425
BTCUSD,20250808,015000,117425,117425,117425,117425
BTCUSD,20250808,015100,117425,117425,117425,117425
BTCUSD,20250808,015200,117434,117434,117434,117434
BTCUSD,20250808,015300,117436,117437,117434,117434
BTCUSD,20250808,015400,117425,117425,117418,117418
BTCUSD,20250808,015500,117425,117437,117425,117431
BTCUSD,20250808,015600,117431,117431,117431,117431
BTCUSD,20250808,015700,117437,117437,117437,117437
BTCUSD,20250808,015800,117437,117443,117437,117443
BTCUSD,20250808,015900,117446,117449,117446,117447
BTCUSD,20250808,020000,117447,117447,117447,117447
BTCUSD,20250808,020100,117465,117465,117360,117360
BTCUSD,20250808,020200,117366,117407,117366,117388
BTCUSD,20250808,020300,117392,117397,117392,117397
BTCUSD,20250808,020400,117397,117408,117397,117408
BTCUSD,20250808,020500,117411,117427,117395,117395
BTCUSD,20250808,020600,117402,117409,117267,117318
BTCUSD,20250808,020700,117331,117350,117322,117322
BTCUSD,20250808,020800,117318,117366,117312,117366
BTCUSD,20250808,020900,117365,117365,117335,117335
BTCUSD,20250808,021000,117323,117323,117275,117275
BTCUSD,20250808,021100,117282,117346,117282,117346
BTCUSD,20250808,021200,117342,117342,117337,117337
BTCUSD,20250808,021300,117316,117332,117306,117332
BTCUSD,20250808,021400,117349,117379,117349,117379
BTCUSD,20250808,021500,117378,117378,117352,117352
BTCUSD,20250808,021600,117344,117344,117284,117312
BTCUSD,20250808,021700,117317,117324,117271,117271
BTCUSD,20250808,021800,117269,117281,117264,117264
BTCUSD,20250808,021900,117255,117255,117080,117084
BTCUSD,20250808,022000,117082,117082,116885,116885
BTCUSD,20250808,022100,116867,116903,116859,116892
BTCUSD,20250808,022200,116884,116986,116846,116935
BTCUSD,20250808,022300,116931,116983,116887,116970
BTCUSD,20250808,022400,116975,117066,116975,116986
BTCUSD,20250808,022500,116981,116986,116912,116986
BTCUSD,20250808,022600,117001,117066,116997,117017
BTCUSD,20250808,022700,117032,117200,117032,117200
BTCUSD,20250808,022800,117193,117193,117069,117129
BTCUSD,20250808,022900,117136,117155,117084,117084
BTCUSD,20250808,023000,117099,117107,117062,117082
BTCUSD,20250808,023100,117099,117107,117029,117071
BTCUSD,20250808,023200,117081,117100,117044,117051
BTCUSD,20250808,023300,117061,117073,117037,117071
BTCUSD,20250808,023400,117068,117105,117056,117105
BTCUSD,20250808,023500,117098,117098,117035,117035
BTCUSD,20250808,023600,117043,117086,117039,117039
BTCUSD,20250808,023700,117037,117233,117001,117233
BTCUSD,20250808,023800,117236,117417,117236,117415
BTCUSD,20250808,023900,117414,117592,117414,117576
BTCUSD,20250808,024000,117591,117600,117506,117506
BTCUSD,20250808,024100,117501,117603,117440,117603
BTCUSD,20250808,024200,117597,117604,117489,117534
BTCUSD,20250808,024300,117546,117597,117534,117534
BTCUSD,20250808,024400,117522,117539,117430,117539
BTCUSD,20250808,024500,117549,117574,117506,117537
BTCUSD,20250808,024600,117549,117574,117515,117531
BTCUSD,20250808,024700,117534,117542,117506,117506
BTCUSD,20250808,024800,117497,117504,117389,117450
BTCUSD,20250808,024900,117466,117526,117450,117523
BTCUSD,20250808,025000,117518,117523,117507,117511
BTCUSD,20250808,025100,117505,117505,117472,117472
BTCUSD,20250808,025200,117465,117465,117356,117356
BTCUSD,20250808,025300,117350,117363,117335,117355
BTCUSD,20250808,025400,117351,117357,117340,117355
BTCUSD,20250808,025500,117362,117382,117345,117345
BTCUSD,20250808,025600,117345,117345,117345,117345
BTCUSD,20250808,025700,117338,117338,117287,117334
BTCUSD,20250808,025800,117329,117329,117305,117305
BTCUSD,20250808,025900,117310,117334,117310,117311
BTCUSD,20250808,030000,117315,117319,117251,117251
BTCUSD,20250808,030100,117245,117245,117189,117189
BTCUSD,20250808,030200,117188,117188,117100,117100
BTCUSD,20250808,030300,117091,117146,117080,117146
BTCUSD,20250808,030400,117148,117150,117042,117042
BTCUSD,20250808,030500,117039,117039,116952,116952
BTCUSD,20250808,030600,116939,116944,116881,116881
BTCUSD,20250808,030700,116869,116955,116822,116915
BTCUSD,20250808,030800,116914,117029,116895,116980
BTCUSD,20250808,030900,116968,117044,116933,117044
BTCUSD,20250808,031000,117038,117038,116850,116921
BTCUSD,20250808,031100,116932,117012,116932,117006
BTCUSD,20250808,031200,116993,117048,116992,117048
BTCUSD,20250808,031300,117049,117050,116935,116985
BTCUSD,20250808,031400,116989,117141,116989,117110
BTCUSD,20250808,031500,117108,117150,117107,117150
BTCUSD,20250808,031600,117140,117140,116865,116924
BTCUSD,20250808,031700,116929,117029,116929,117006
BTCUSD,20250808,031800,116992,117006,116926,117001
BTCUSD,20250808,031900,116994,117001,116799,116875
BTCUSD,20250808,032000,116869,116942,116811,116811
BTCUSD,20250808,032100,116801,116965,116801,116934
BTCUSD,20250808,032200,116925,116943,116863,116939
BTCUSD,20250808,032300,116933,117026,116904,116981
BTCUSD,20250808,032400,116972,116977,116940,116940
BTCUSD,20250808,032500,116937,116937,116888,116908
BTCUSD,20250808,032600,116910,116915,116891,116906
BTCUSD,20250808,032700,116907,116909,116883,116909
BTCUSD,20250808,032800,116916,116949,116912,116922
BTCUSD,20250808,032900,116908,116922,116908,116922
BTCUSD,20250808,033000,116897,116897,116889,116889
BTCUSD,20250808,033100,116894,116922,116894,116899
BTCUSD,20250808,033200,116923,116971,116923,116938
BTCUSD,20250808,033300,116932,116932,116899,116923
BTCUSD,20250808,033400,116917,116925,116888,116906
BTCUSD,20250808,033500,116913,116919,116859,116859
BTCUSD,20250808,033600,116868,116879,116835,116848
BTCUSD,20250808,033700,116864,116871,116835,116835
BTCUSD,20250808,033800,116830,116852,116826,116852
BTCUSD,20250808,033900,116861,116874,116861,116874
BTCUSD,20250808,034000,116864,116864,116817,116817
BTCUSD,20250808,034100,116816,116841,116816,116841
BTCUSD,20250808,034200,116840,116864,116822,116864
BTCUSD,20250808,034300,116863,116863,116845,116857
BTCUSD,20250808,034400,116860,116882,116835,116835
BTCUSD,20250808,034500,116828,116828,116805,116805
BTCUSD,20250808,034600,116796,116796,116791,116791
BTCUSD,20250808,034700,116779,116793,116764,116791
BTCUSD,20250808,034800,116798,116816,116793,116816
BTCUSD,20250808,034900,116826,116895,116826,116860
BTCUSD,20250808,035000,116855,116855,116811,116811
BTCUSD,20250808,035100,116784,116860,116784,116860
BTCUSD,20250808,035200,116863,116863,116836,116853
BTCUSD,20250808,035300,116849,116871,116839,116865
BTCUSD,20250808,035400,116862,116862,116829,116829
BTCUSD,20250808,035500,116841,116857,116841,116855
BTCUSD,20250808,035600,116837,116837,116819,116834
BTCUSD,20250808,035700,116828,116848,116821,116848
BTCUSD,20250808,035800,116856,116870,116835,116835
BTCUSD,20250808,035900,116833,116833,116808,116827
BTCUSD,20250808,040000,116830,116863,116830,116863
BTCUSD,20250808,040100,116872,116898,116872,116898
BTCUSD,20250808,040200,116897,116897,116873,116873
BTCUSD,20250808,040300,116873,116873,116835,116835
BTCUSD,20250808,040400,116844,116858,116828,116831
BTCUSD,20250808,040500,116835,116845,116828,116835
BTCUSD,20250808,040600,116832,116832,116756,116793
BTCUSD,20250808,040700,116809,116835,116809,116835
BTCUSD,20250808,040800,116841,116841,116827,116827
BTCUSD,20250808,040900,116827,116847,116796,116796
BTCUSD,20250808,041000,116791,116800,116773,116800
BTCUSD,20250808,041100,116805,116825,116798,116825
BTCUSD,20250808,041200,116829,116872,116829,116830
BTCUSD,20250808,041300,116829,116829,116829,116829
BTCUSD,20250808,041400,116825,116839,116817,116838
BTCUSD,20250808,041500,116834,116849,116801,116849
BTCUSD,20250808,041600,116856,116863,116850,116850
BTCUSD,20250808,041700,116846,116846,116819,116819
BTCUSD,20250808,041800,116818,116824,116780,116785
BTCUSD,20250808,041900,116789,116789,116767,116783
BTCUSD,20250808,042000,116782,116782,116753,116753
BTCUSD,20250808,042100,116751,116774,116748,116774
BTCUSD,20250808,042200,116774,116774,116774,116774
BTCUSD,20250808,042300,116764,116764,116745,116764
BTCUSD,20250808,042400,116768,116775,116746,116775
BTCUSD,20250808,042500,116775,116775,116775,116775
BTCUSD,20250808,042600,116779,116788,116779,116788
BTCUSD,20250808,042700,116797,116797,116777,116777
BTCUSD,20250808,042800,116775,116775,116749,116749
BTCUSD,20250808,042900,116746,116746,116746,116746
BTCUSD,20250808,043000,116746,116754,116746,116754
BTCUSD,20250808,043100,116754,116754,116745,116745
BTCUSD,20250808,043200,116748,116765,116748,116765
BTCUSD,20250808,043300,116766,116773,116766,116773
BTCUSD,20250808,043400,116760,116763,116760,116763
BTCUSD,20250808,043500,116763,116769,116763,116769
BTCUSD,20250808,043600,116764,116787,116740,116787
BTCUSD,20250808,043700,116796,116805,116775,116775
BTCUSD,20250808,043800,116770,116770,116749,116749
BTCUSD,20250808,043900,116745,116745,116727,116730
BTCUSD,20250808,044000,116729,116729,116708,116708
BTCUSD,20250808,044100,116696,116696,116676,116676
BTCUSD,20250808,044200,116672,116729,116672,116729
BTCUSD,20250808,044300,116728,116728,116724,116724
BTCUSD,20250808,044400,116743,116770,116743,116768
BTCUSD,20250808,044500,116767,116767,116732,116732
BTCUSD,20250808,044600,116727,116764,116727,116764
BTCUSD,20250808,044700,116768,116809,116763,116809
BTCUSD,20250808,044800,116813,116869,116805,116805
BTCUSD,20250808,044900,116806,116836,116806,116836
BTCUSD,20250808,045000,116855,116870,116847,116870
BTCUSD,20250808,045100,116872,116872,116851,116851
BTCUSD,20250808,045200,116849,116849,116839,116839
BTCUSD,20250808,045300,116836,116836,116834,116834
BTCUSD,20250808,045400,116826,116826,116766,116766
BTCUSD,20250808,045500,116740,116740,116736,116738
BTCUSD,20250808,045600,116731,116731,116715,116715
BTCUSD,20250808,045700,116718,116745,116699,116699
BTCUSD,20250808,045800,116697,116697,116695,116695
BTCUSD,20250808,045900,116695,116695,116676,116676
BTCUSD,20250808,050000,116669,116670,116669,116670
BTCUSD,20250808,050100,116674,116715,116674,116715
BTCUSD,20250808,050200,116711,116711,116676,116676
BTCUSD,20250808,050300,116689,116715,116689,116715
BTCUSD,20250808,050400,116714,116724,116710,116724
BTCUSD,20250808,050500,116712,116712,116679,116679
BTCUSD,20250808,050600,116682,116684,116676,116684
BTCUSD,20250808,050700,116684,116711,116684,116711
BTCUSD,20250808,050800,116718,116735,116691,116691
BTCUSD,20250808,050900,116690,116690,116686,116686
BTCUSD,20250808,051000,116686,116686,116675,116675
BTCUSD,20250808,051100,116681,116695,116680,116695
BTCUSD,20250808,051200,116696,116729,116696,116721
BTCUSD,20250808,051300,116724,116729,116722,116722
BTCUSD,20250808,051400,116722,116735,116722,116735
BTCUSD,20250808,051500,116736,116780,116736,116780
BTCUSD,20250808,051600,116777,116777,116767,116767
BTCUSD,20250808,051700,116767,116767,116733,116756
BTCUSD,20250808,051800,116777,116815,116777,116815
BTCUSD,20250808,051900,116826,116835,116826,116835
BTCUSD,20250808,052000,116831,116831,116831,116831
BTCUSD,20250808,052100,116828,116828,116811,116811
BTCUSD,20250808,052200,116825,116889,116825,116857
BTCUSD,20250808,052300,116840,116933,116805,116913
BTCUSD,20250808,052400,116903,116949,116817,116819
BTCUSD,20250808,052500,116810,116921,116800,116921
BTCUSD,20250808,052600,116915,116952,116909,116952
BTCUSD,20250808,052700,116950,116950,116935,116944
BTCUSD,20250808,052800,116941,116945,116925,116925
BTCUSD,20250808,052900,116920,116925,116886,116886
BTCUSD,20250808,053000,116881,116896,116881,116896
BTCUSD,20250808,053100,116885,116887,116873,116873
BTCUSD,20250808,053200,116858,116879,116845,116879
BTCUSD,20250808,053300,116852,116852,116806,116806
BTCUSD,20250808,053400,116780,116817,116780,116817
BTCUSD,20250808,053500,116820,116820,116775,116775
BTCUSD,20250808,053600,116773,116773,116769,116769
BTCUSD,20250808,053700,116769,116818,116769,116815
BTCUSD,20250808,053800,116811,116811,116767,116767
BTCUSD,20250808,053900,116765,116765,116742,116742
BTCUSD,20250808,054000,116742,116742,116742,116742
BTCUSD,20250808,054100,116740,116740,116707,116722
BTCUSD,20250808,054200,116742,116749,116742,116749
BTCUSD,20250808,054300,116749,116749,116733,116733
BTCUSD,20250808,054400,116730,116733,116717,116733
BTCUSD,20250808,054500,116722,116722,116717,116719
BTCUSD,20250808,054600,116719,116719,116707,116707
BTCUSD,20250808,054700,116700,116711,116700,116706
BTCUSD,20250808,054800,116706,116706,116706,116706
BTCUSD,20250808,054900,116706,116706,116706,116706
BTCUSD,20250808,055000,116706,116706,116706,116706
BTCUSD,20250808,055100,116705,116705,116700,116700
BTCUSD,20250808,055200,116700,116700,116700,116700
BTCUSD,20250808,055300,116699,116699,116699,116699
BTCUSD,20250808,055400,116699,116699,116693,116693
BTCUSD,20250808,055500,116693,116705,116693,116705
BTCUSD,20250808,055600,116712,116722,116712,116722
BTCUSD,20250808,055700,116722,116722,116714,116714
BTCUSD,20250808,055800,116714,116714,116712,116712
BTCUSD,20250808,055900,116712,116712,116712,116712
BTCUSD,20250808,060000,116712,116712,116712,116712
BTCUSD,20250808,060100,116710,116712,116706,116712
BTCUSD,20250808,060200,116710,116710,116696,116696
BTCUSD,20250808,060300,116694,116697,116678,116697
BTCUSD,20250808,060400,116693,116693,116669,116669
BTCUSD,20250808,060500,116662,116689,116654,116688
BTCUSD,20250808,060600,116680,116680,116660,116660
BTCUSD,20250808,060700,116659,116659,116642,116645
BTCUSD,20250808,060800,116657,116690,116657,116690
BTCUSD,20250808,060900,116692,116704,116680,116680
BTCUSD,20250808,061000,116679,116679,116679,116679
BTCUSD,20250808,061100,116679,116697,116679,116697
BTCUSD,20250808,061200,116703,116755,116703,116755
BTCUSD,20250808,061300,116757,116803,116757,116789
BTCUSD,20250808,061400,116792,116818,116792,116803
BTCUSD,20250808,061500,116799,116799,116790,116790
BTCUSD,20250808,061600,116790,116826,116790,116826
BTCUSD,20250808,061700,116827,116844,116827,116828
BTCUSD,20250808,061800,116827,116827,116804,116804
BTCUSD,20250808,061900,116801,116801,116801,116801
BTCUSD,20250808,062000,116790,116790,116778,116778
BTCUSD,20250808,062100,116772,116772,116745,116745
BTCUSD,20250808,062200,116743,116743,116736,116736
BTCUSD,20250808,062300,116736,116758,116736,116758
BTCUSD,20250808,062400,116762,116772,116762,116765
BTCUSD,20250808,062500,116765,116765,116765,116765
BTCUSD,20250808,062600,116761,116761,116733,116733
BTCUSD,20250808,062700,116733,116743,116733,116743
BTCUSD,20250808,062800,116754,116758,116752,116752
BTCUSD,20250808,062900,116752,116752,116752,116752
BTCUSD,20250808,063000,116749,116749,116749,116749
BTCUSD,20250808,063100,116748,116752,116743,116752
BTCUSD,20250808,063200,116758,116787,116758,116787
BTCUSD,20250808,063300,116790,116790,116774,116774
BTCUSD,20250808,063400,116779,116801,116779,116801
BTCUSD,20250808,063500,116799,116799,116765,116765
BTCUSD,20250808,063600,116767,116785,116767,116785
BTCUSD,20250808,063700,116785,116785,116785,116785
BTCUSD,20250808,063800,116778,116778,116778,116778
BTCUSD,20250808,063900,116787,116795,116787,116795
BTCUSD,20250808,064000,116795,116795,116795,116795
BTCUSD,20250808,064100,116795,116795,116795,116795
BTCUSD,20250808,064200,116790,116790,116783,116783
BTCUSD,20250808,064300,116780,116780,116764,116764
BTCUSD,20250808,064400,116763,116763,116738,116738
BTCUSD,20250808,064500,116732,116732,116729,116729
BTCUSD,20250808,064600,116728,116728,116726,116726
BTCUSD,20250808,064700,116736,116741,116736,116741
BTCUSD,20250808,064800,116740,116740,116740,116740
BTCUSD,20250808,064900,116740,116740,116725,116725
BTCUSD,20250808,065000,116725,116725,116725,116725
BTCUSD,20250808,065100,116735,116750,116735,116750
BTCUSD,20250808,065200,116770,116774,116754,116754
BTCUSD,20250808,065300,116752,116752,116750,116750
BTCUSD,20250808,065400,116750,116755,116750,116755
BTCUSD,20250808,065500,116755,116755,116755,116755
BTCUSD,20250808,065600,116755,116755,116755,116755
BTCUSD,20250808,065700,116750,116750,116738,116738
BTCUSD,20250808,065800,116736,116736,116732,116732
BTCUSD,20250808,065900,116728,116728,116728,116728
BTCUSD,20250808,070000,116728,116728,116728,116728
BTCUSD,20250808,070100,116728,116728,116705,116705
BTCUSD,20250808,070200,116704,116704,116693,116693
BTCUSD,20250808,070300,116692,116692,116682,116682
BTCUSD,20250808,070400,116681,116681,116652,116652
BTCUSD,20250808,070500,116645,116645,116630,116630
BTCUSD,20250808,070600,116629,116629,116627,116629
BTCUSD,20250808,070700,116629,116629,116629,116629
BTCUSD,20250808,070800,116627,116627,116592,116592
BTCUSD,20250808,070900,116592,116592,116590,116590
BTCUSD,20250808,071000,116590,116626,116590,116626
BTCUSD,20250808,071100,116627,116671,116627,116671
BTCUSD,20250808,071200,116679,116724,116676,116676
BTCUSD,20250808,071300,116675,116675,116662,116662
BTCUSD,20250808,071400,116657,116657,116635,116635
BTCUSD,20250808,071500,116634,116634,116626,116626
BTCUSD,20250808,071600,116635,116672,116635,116672
BTCUSD,20250808,071700,116672,116672,116672,116672
BTCUSD,20250808,071800,116671,116672,116660,116660
BTCUSD,20250808,071900,116657,116657,116642,116651
BTCUSD,20250808,072000,116654,116654,116654,116654
BTCUSD,20250808,072100,116654,116669,116654,116669
BTCUSD,20250808,072200,116669,116669,116669,116669
BTCUSD,20250808,072300,116659,116659,116644,116644
BTCUSD,20250808,072400,116640,116640,116635,116635
BTCUSD,20250808,072500,116634,116640,116627,116627
BTCUSD,20250808,072600,116626,116626,116595,116595
BTCUSD,20250808,072700,116601,116622,116601,116622
BTCUSD,20250808,072800,116622,116633,116622,116633
BTCUSD,20250808,072900,116633,116633,116633,116633
BTCUSD,20250808,073000,116633,116633,116633,116633
BTCUSD,20250808,073100,116631,116631,116618,116618
BTCUSD,20250808,073200,116617,116617,116605,116605
BTCUSD,20250808,073300,116593,116593,116575,116581
BTCUSD,20250808,073400,116572,116572,116569,116569
BTCUSD,20250808,073500,116569,116569,116562,116562
BTCUSD,20250808,073600,116562,116562,116562,116562
BTCUSD,20250808,073700,116562,116562,116562,116562
BTCUSD,20250808,073800,116562,116562,116562,116562
BTCUSD,20250808,073900,116562,116562,116562,116562
BTCUSD,20250808,074000,116569,116569,116562,116562
BTCUSD,20250808,074100,116561,116565,116561,116561
BTCUSD,20250808,074200,116561,116561,116561,116561
BTCUSD,20250808,074300,116560,116560,116560,116560
BTCUSD,20250808,074400,116558,116558,116555,116555
BTCUSD,20250808,074500,116555,116555,116554,116554
BTCUSD,20250808,074600,116552,116552,116552,116552
BTCUSD,20250808,074700,116551,116551,116539,116539
BTCUSD,20250808,074800,116539,116539,116539,116539
BTCUSD,20250808,074900,116538,116538,116533,116533
BTCUSD,20250808,075000,116532,116533,116531,116531
BTCUSD,20250808,075100,116532,116533,116531,116531
BTCUSD,20250808,075200,116531,116531,116530,116530
BTCUSD,20250808,075300,116530,116530,116530,116530
BTCUSD,20250808,075400,116528,116528,116527,116527
BTCUSD,20250808,075500,116526,116526,116525,116525
BTCUSD,20250808,075600,116525,116525,116525,116525
BTCUSD,20250808,075700,116525,116525,116525,116525
BTCUSD,20250808,075800,116525,116525,116525,116525
BTCUSD,20250808,075900,116525,116525,116525,116525
BTCUSD,20250808,080000,116495,116504,116480,116504
BTCUSD,20250808,080100,116497,116497,116452,116453
BTCUSD,20250808,080200,116464,116474,116464,116470
BTCUSD,20250808,080300,116470,116470,116470,116470
BTCUSD,20250808,080400,116470,116470,116470,116470
BTCUSD,20250808,080500,116470,116470,116470,116470
BTCUSD,20250808,080600,116470,116470,116470,116470
BTCUSD,20250808,080700,116450,116450,116412,116412
BTCUSD,20250808,080800,116414,116414,116387,116387
BTCUSD,20250808,080900,116386,116386,116380,116380
BTCUSD,20250808,081000,116380,116380,116380,116380
BTCUSD,20250808,081100,116388,116405,116388,116405
BTCUSD,20250808,081200,116411,116433,116411,116433
BTCUSD,20250808,081300,116456,116474,116454,116454
BTCUSD,20250808,081400,116454,116461,116454,116461
BTCUSD,20250808,081500,116471,116515,116471,116515
BTCUSD,20250808,081600,116528,116538,116513,116513
BTCUSD,20250808,081700,116524,116530,116524,116524
BTCUSD,20250808,081800,116514,116514,116497,116497
BTCUSD,20250808,081900,116494,116494,116490,116490
BTCUSD,20250808,082000,116490,116490,116481,116481
BTCUSD,20250808,082100,116488,116507,116488,116502
BTCUSD,20250808,082200,116496,116496,116444,116444
BTCUSD,20250808,082300,116444,116444,116444,116444
BTCUSD,20250808,082400,116462,116494,116462,116494
BTCUSD,20250808,082500,116501,116507,116501,116507
BTCUSD,20250808,082600,116511,116548,116511,116548
BTCUSD,20250808,082700,116551,116614,116551,116614
BTCUSD,20250808,082800,116618,116640,116597,116597
BTCUSD,20250808,082900,116593,116593,116593,116593
BTCUSD,20250808,083000,116593,116606,116593,116606
BTCUSD,20250808,083100,116613,116653,116613,116653
BTCUSD,20250808,083200,116650,116655,116648,116655
BTCUSD,20250808,083300,116645,116645,116617,116617
BTCUSD,20250808,083400,116610,116610,116561,116561
BTCUSD,20250808,083500,116563,116564,116563,116564
BTCUSD,20250808,083600,116564,116571,116564,116571
BTCUSD,20250808,083700,116573,116628,116573,116628
BTCUSD,20250808,083800,116635,116660,116635,116640
BTCUSD,20250808,083900,116637,116637,116635,116635
BTCUSD,20250808,084000,116635,116635,116603,116603
BTCUSD,20250808,084100,116602,116622,116600,116622
BTCUSD,20250808,084200,116625,116651,116625,116651
BTCUSD,20250808,084300,116652,116653,116652,116652
BTCUSD,20250808,084400,116652,116666,116646,116666
BTCUSD,20250808,084500,116667,116698,116667,116698
BTCUSD,20250808,084600,116689,116689,116667,116667
BTCUSD,20250808,084700,116652,116652,116633,116633
BTCUSD,20250808,084800,116633,116633,116633,116633
BTCUSD,20250808,084900,116633,116633,116633,116633
BTCUSD,20250808,085000,116633,116642,116633,116642
BTCUSD,20250808,085100,116643,116643,116642,116642
BTCUSD,20250808,085200,116642,116642,116642,116642
BTCUSD,20250808,085300,116642,116642,116628,116628
BTCUSD,20250808,085400,116628,116635,116628,116635
BTCUSD,20250808,085500,116637,116662,116637,116662
BTCUSD,20250808,085600,116665,116684,116664,116684
BTCUSD,20250808,085700,116681,116681,116663,116663
BTCUSD,20250808,085800,116663,116663,116663,116663
BTCUSD,20250808,085900,116664,116701,116663,116701
BTCUSD,20250808,090000,116704,116738,116704,116724
BTCUSD,20250808,090100,116723,116729,116683,116683
BTCUSD,20250808,090200,116684,116685,116676,116685
BTCUSD,20250808,090300,116683,116683,116675,116675
BTCUSD,20250808,090400,116668,116668,116661,116661
BTCUSD,20250808,090500,116650,116650,116650,116650
BTCUSD,20250808,090600,116635,116635,116628,116628
BTCUSD,20250808,090700,116628,116638,116628,116638
BTCUSD,20250808,090800,116635,116635,116609,116609
BTCUSD,20250808,090900,116602,116602,116586,116586
BTCUSD,20250808,091000,116581,116581,116533,116533
BTCUSD,20250808,091100,116533,116565,116533,116565
BTCUSD,20250808,091200,116568,116586,116568,116586
BTCUSD,20250808,091300,116605,116614,116605,116614
BTCUSD,20250808,091400,116608,116608,116608,116608
BTCUSD,20250808,091500,116615,116643,116615,116643
BTCUSD,20250808,091600,116651,116786,116651,116786
BTCUSD,20250808,091700,116789,116821,116789,116821
BTCUSD,20250808,091800,116827,116834,116818,116833
BTCUSD,20250808,091900,116831,116890,116828,116867
BTCUSD,20250808,092000,116863,116863,116835,116835
BTCUSD,20250808,092100,116828,116828,116804,116826
BTCUSD,20250808,092200,116830,116841,116815,116815
BTCUSD,20250808,092300,116817,116822,116806,116806
BTCUSD,20250808,092400,116793,116793,116769,116769
BTCUSD,20250808,092500,116756,116765,116724,116765
BTCUSD,20250808,092600,116768,116797,116768,116797
BTCUSD,20250808,092700,116795,116832,116795,116832
BTCUSD,20250808,092800,116834,116884,116834,116884
BTCUSD,20250808,092900,116893,116926,116893,116926
BTCUSD,20250808,093000,116929,116948,116929,116948
BTCUSD,20250808,093100,116947,116947,116938,116938
BTCUSD,20250808,093200,116938,116938,116914,116914
BTCUSD,20250808,093300,116913,116932,116903,116921
BTCUSD,20250808,093400,116919,116932,116918,116929
BTCUSD,20250808,093500,116925,116925,116889,116889
BTCUSD,20250808,093600,116883,116883,116883,116883
BTCUSD,20250808,093700,116883,116904,116883,116904
BTCUSD,20250808,093800,116916,116917,116907,116907
BTCUSD,20250808,093900,116905,116905,116891,116891
BTCUSD,20250808,094000,116883,116885,116875,116875
BTCUSD,20250808,094100,116875,116875,116875,116875
BTCUSD,20250808,094200,116875,116875,116875,116875
BTCUSD,20250808,094300,116867,116867,116822,116822
BTCUSD,20250808,094400,116821,116821,116802,116802
BTCUSD,20250808,094500,116805,116808,116805,116808
BTCUSD,20250808,094600,116808,116833,116808,116833
BTCUSD,20250808,094700,116832,116875,116832,116875
BTCUSD,20250808,094800,116868,116868,116861,116861
BTCUSD,20250808,094900,116861,116861,116818,116818
BTCUSD,20250808,095000,116813,116818,116795,116818
BTCUSD,20250808,095100,116824,116825,116814,116814
BTCUSD,20250808,095200,116813,116822,116805,116822
BTCUSD,20250808,095300,116822,116822,116822,116822
BTCUSD,20250808,095400,116824,116842,116817,116842
BTCUSD,20250808,095500,116844,116866,116836,116836
BTCUSD,20250808,095600,116830,116830,116798,116813
BTCUSD,20250808,095700,116808,116808,116803,116803
BTCUSD,20250808,095800,116803,116811,116803,116804
BTCUSD,20250808,095900,116803,116811,116803,116811
BTCUSD,20250808,100000,116803,116803,116792,116792
BTCUSD,20250808,100100,116788,116788,116707,116759
BTCUSD,20250808,100200,116755,116755,116715,116715
BTCUSD,20250808,100300,116721,116759,116721,116759
BTCUSD,20250808,100400,116755,116755,116752,116752
BTCUSD,20250808,100500,116746,116753,116731,116753
BTCUSD,20250808,100600,116752,116795,116752,116795
BTCUSD,20250808,100700,116808,116832,116808,116817
BTCUSD,20250808,100800,116811,116811,116811,116811
BTCUSD,20250808,100900,116801,116810,116801,116810
BTCUSD,20250808,101000,116832,116835,116832,116835
BTCUSD,20250808,101100,116840,116890,116840,116890
BTCUSD,20250808,101200,116890,116890,116890,116890
BTCUSD,20250808,101300,116891,116891,116890,116890
BTCUSD,20250808,101400,116887,116887,116884,116884
BTCUSD,20250808,101500,116884,116884,116884,116884
BTCUSD,20250808,101600,116863,116879,116863,116879
BTCUSD,20250808,101700,116873,116873,116863,116863
BTCUSD,20250808,101800,116871,116871,116857,116857
BTCUSD,20250808,101900,116849,116864,116845,116864
BTCUSD,20250808,102000,116865,116865,116857,116857
BTCUSD,20250808,102100,116857,116857,116811,116811
BTCUSD,20250808,102200,116802,116805,116778,116778
BTCUSD,20250808,102300,116777,116794,116775,116794
BTCUSD,20250808,102400,116788,116790,116788,116790
BTCUSD,20250808,102500,116783,116783,116780,116780
BTCUSD,20250808,102600,116780,116780,116683,116683
BTCUSD,20250808,102700,116695,116695,116695,116695
BTCUSD,20250808,102800,116704,116704,116682,116682
BTCUSD,20250808,102900,116676,116676,116676,116676
BTCUSD,20250808,103000,116675,116675,116653,116653
BTCUSD,20250808,103100,116652,116652,116580,116590
BTCUSD,20250808,103200,116587,116587,116554,116555
BTCUSD,20250808,103300,116560,116591,116559,116559
BTCUSD,20250808,103400,116540,116567,116534,116567
BTCUSD,20250808,103500,116552,116552,116535,116535
BTCUSD,20250808,103600,116528,116528,116495,116495
BTCUSD,20250808,103700,116492,116492,116425,116450
BTCUSD,20250808,103800,116459,116485,116424,116425
BTCUSD,20250808,103900,116436,116481,116436,116476
BTCUSD,20250808,104000,116474,116474,116448,116468
BTCUSD,20250808,104100,116476,116498,116450,116450
BTCUSD,20250808,104200,116456,116470,116456,116470
BTCUSD,20250808,104300,116472,116508,116472,116508
BTCUSD,20250808,104400,116508,116508,116499,116499
BTCUSD,20250808,104500,116495,116495,116485,116493
BTCUSD,20250808,104600,116511,116511,116509,116509
BTCUSD,20250808,104700,116505,116505,116481,116502
BTCUSD,20250808,104800,116499,116542,116498,116524
BTCUSD,20250808,104900,116523,116526,116487,116526
BTCUSD,20250808,105000,116523,116536,116511,116511
BTCUSD,20250808,105100,116509,116509,116470,116470
BTCUSD,20250808,105200,116467,116471,116447,116471
BTCUSD,20250808,105300,116473,116506,116473,116496
BTCUSD,20250808,105400,116498,116546,116496,116546
BTCUSD,20250808,105500,116544,116544,116541,116541
BTCUSD,20250808,105600,116541,116548,116541,116548
BTCUSD,20250808,105700,116548,116548,116548,116548
BTCUSD,20250808,105800,116553,116577,116553,116577
BTCUSD,20250808,105900,116582,116604,116582,116604
BTCUSD,20250808,110000,116611,116615,116596,116596
BTCUSD,20250808,110100,116585,116586,116552,116552
BTCUSD,20250808,110200,116550,116550,116544,116544
BTCUSD,20250808,110300,116544,116554,116544,116554
BTCUSD,20250808,110400,116543,116543,116533,116533
BTCUSD,20250808,110500,116533,116533,116533,116533
BTCUSD,20250808,110600,116533,116533,116533,116533
BTCUSD,20250808,110700,116533,116533,116533,116533
BTCUSD,20250808,110800,116506,116507,116506,116507
BTCUSD,20250808,110900,116509,116533,116507,116533
BTCUSD,20250808,111000,116541,116553,116530,116530
BTCUSD,20250808,111100,116535,116585,116535,116585
BTCUSD,20250808,111200,116595,116614,116595,116614
BTCUSD,20250808,111300,116617,116617,116611,116611
BTCUSD,20250808,111400,116611,116611,116595,116595
BTCUSD,20250808,111500,116591,116591,116557,116557
BTCUSD,20250808,111600,116556,116563,116552,116560
BTCUSD,20250808,111700,116553,116560,116544,116560
BTCUSD,20250808,111800,116562,116583,116557,116583
BTCUSD,20250808,111900,116587,116603,116587,116598
BTCUSD,20250808,112000,116592,116592,116551,116551
BTCUSD,20250808,112100,116548,116552,116540,116552
BTCUSD,20250808,112200,116548,116548,116534,116534
BTCUSD,20250808,112300,116531,116531,116476,116479
BTCUSD,20250808,112400,116481,116522,116481,116522
BTCUSD,20250808,112500,116513,116522,116486,116486
BTCUSD,20250808,112600,116481,116481,116462,116462
BTCUSD,20250808,112700,116460,116469,116456,116469
BTCUSD,20250808,112800,116469,116469,116469,116469
BTCUSD,20250808,112900,116469,116469,116469,116469
BTCUSD,20250808,113000,116482,116503,116482,116503
BTCUSD,20250808,113100,116503,116511,116503,116511
BTCUSD,20250808,113200,116511,116511,116500,116500
BTCUSD,20250808,113300,116509,116511,116509,116511
BTCUSD,20250808,113400,116507,116511,116500,116500
BTCUSD,20250808,113500,116507,116519,116502,116519
BTCUSD,20250808,113600,116529,116563,116529,116560
BTCUSD,20250808,113700,116567,116586,116562,116586
BTCUSD,20250808,113800,116590,116595,116590,116595
BTCUSD,20250808,113900,116595,116615,116595,116614
BTCUSD,20250808,114000,116596,116598,116590,116590
BTCUSD,20250808,114100,116584,116590,116560,116560
BTCUSD,20250808,114200,116560,116570,116560,116570
BTCUSD,20250808,114300,116570,116570,116560,116560
BTCUSD,20250808,114400,116561,116561,116560,116560
BTCUSD,20250808,114500,116560,116560,116560,116560
BTCUSD,20250808,114600,116560,116580,116560,116580
BTCUSD,20250808,114700,116600,116610,116600,116610
BTCUSD,20250808,114800,116617,116617,116617,116617
BTCUSD,20250808,114900,116617,116617,116617,116617
BTCUSD,20250808,115000,116622,116622,116612,116612
BTCUSD,20250808,115100,116619,116642,116619,116642
BTCUSD,20250808,115200,116643,116652,116643,116652
BTCUSD,20250808,115300,116656,116674,116648,116674
BTCUSD,20250808,115400,116675,116702,116675,116702
BTCUSD,20250808,115500,116702,116702,116702,116702
BTCUSD,20250808,115600,116699,116699,116690,116690
BTCUSD,20250808,115700,116690,116690,116690,116690
BTCUSD,20250808,115800,116687,116688,116673,116681
BTCUSD,20250808,115900,116670,116670,116660,116660
BTCUSD,20250808,120000,116660,116660,116660,116660
BTCUSD,20250808,120100,116656,116656,116648,116648
BTCUSD,20250808,120200,116648,116648,116648,116648
BTCUSD,20250808,120300,116648,116648,116637,116637
BTCUSD,20250808,120400,116637,116637,116637,116637
BTCUSD,20250808,120500,116637,116637,116637,116637
BTCUSD,20250808,120600,116648,116654,116648,116654
BTCUSD,20250808,120700,116660,116689,116660,116689
BTCUSD,20250808,120800,116689,116689,116649,116649
BTCUSD,20250808,120900,116647,116647,116630,116630
BTCUSD,20250808,121000,116630,116630,116630,116630
BTCUSD,20250808,121100,116609,116609,116589,116589
BTCUSD,20250808,121200,116587,116601,116587,116601
BTCUSD,20250808,121300,116601,116601,116601,116601
BTCUSD,20250808,121400,116601,116601,116601,116601
BTCUSD,20250808,121500,116588,116588,116587,116587
BTCUSD,20250808,121600,116587,116587,116578,116578
BTCUSD,20250808,121700,116577,116605,116576,116605
BTCUSD,20250808,121800,116604,116604,116575,116575
BTCUSD,20250808,121900,116575,116575,116575,116575
BTCUSD,20250808,122000,116570,116570,116565,116565
BTCUSD,20250808,122100,116565,116565,116565,116565
BTCUSD,20250808,122200,116564,116564,116561,116561
BTCUSD,20250808,122300,116561,116561,116520,116520
BTCUSD,20250808,122400,116516,116516,116502,116509
BTCUSD,20250808,122500,116508,116509,116502,116502
BTCUSD,20250808,122600,116494,116494,116479,116479
BTCUSD,20250808,122700,116479,116479,116479,116479
BTCUSD,20250808,122800,116479,116479,116479,116479
BTCUSD,20250808,122900,116479,116479,116479,116479
BTCUSD,20250808,123000,116479,116479,116479,116479
BTCUSD,20250808,123100,116481,116481,116481,116481
BTCUSD,20250808,123200,116481,116481,116481,116481
BTCUSD,20250808,123300,116475,116475,116473,116473
BTCUSD,20250808,123400,116473,116473,116473,116473
BTCUSD,20250808,123500,116473,116473,116473,116473
BTCUSD,20250808,123600,116473,116473,116473,116473
BTCUSD,20250808,123700,116473,116507,116473,116507
BTCUSD,20250808,123800,116511,116511,116503,116503
BTCUSD,20250808,123900,116503,116503,116503,116503
BTCUSD,20250808,124000,116495,116495,116481,116481
BTCUSD,20250808,124100,116479,116479,116473,116473
BTCUSD,20250808,124200,116473,116473,116473,116473
BTCUSD,20250808,124300,116471,116471,116455,116455
BTCUSD,20250808,124400,116452,116452,116450,116450
BTCUSD,20250808,124500,116450,116450,116428,116428
BTCUSD,20250808,124600,116428,116428,116408,116408
BTCUSD,20250808,124700,116406,116406,116404,116404
BTCUSD,20250808,124800,116404,116404,116404,116404
BTCUSD,20250808,124900,116404,116404,116396,116396
BTCUSD,20250808,125000,116396,116396,116366,116366
BTCUSD,20250808,125100,116366,116366,116366,116366
BTCUSD,20250808,125200,116349,116366,116294,116366
BTCUSD,20250808,125300,116373,116398,116373,116389
BTCUSD,20250808,125400,116389,116401,116389,116401
BTCUSD,20250808,125500,116408,116496,116408,116496
BTCUSD,20250808,125600,116513,116545,116513,116514
BTCUSD,20250808,125700,116514,116514,116485,116485
BTCUSD,20250808,125800,116486,116491,116482,116482
BTCUSD,20250808,125900,116522,116522,116520,116520
BTCUSD,20250808,130000,116520,116520,116520,116520
BTCUSD,20250808,130100,116543,116548,116543,116548
BTCUSD,20250808,130200,116549,116574,116549,116574
BTCUSD,20250808,130300,116574,116574,116574,116574
BTCUSD,20250808,130400,116586,116601,116586,116598
BTCUSD,20250808,130500,116598,116598,116598,116598
BTCUSD,20250808,130600,116589,116605,116589,116605
BTCUSD,20250808,130700,116605,116641,116605,116641
BTCUSD,20250808,130800,116643,116676,116643,116676
BTCUSD,20250808,130900,116683,116712,116683,116712
BTCUSD,20250808,131000,116712,116740,116712,116740
BTCUSD,20250808,131100,116741,116743,116741,116743
BTCUSD,20250808,131200,116747,116763,116747,116749
BTCUSD,20250808,131300,116735,116735,116728,116728
BTCUSD,20250808,131400,116727,116741,116727,116741
BTCUSD,20250808,131500,116741,116741,116741,116741
BTCUSD,20250808,131600,116755,116788,116755,116788
BTCUSD,20250808,131700,116797,116797,116778,116788
BTCUSD,20250808,131800,116795,116797,116795,116797
BTCUSD,20250808,131900,116802,116804,116799,116799
BTCUSD,20250808,132000,116799,116799,116799,116799
BTCUSD,20250808,132100,116799,116799,116799,116799
BTCUSD,20250808,132200,116799,116799,116799,116799
BTCUSD,20250808,132300,116799,116803,116790,116790
BTCUSD,20250808,132400,116790,116790,116790,116790
BTCUSD,20250808,132500,116783,116784,116774,116775
BTCUSD,20250808,132600,116775,116775,116768,116768
BTCUSD,20250808,132700,116768,116768,116768,116768
BTCUSD,20250808,132800,116767,116767,116767,116767
BTCUSD,20250808,132900,116767,116767,116765,116765
BTCUSD,20250808,133000,116755,116755,116736,116736
BTCUSD,20250808,133100,116736,116736,116736,116736
BTCUSD,20250808,133200,116749,116769,116749,116769
BTCUSD,20250808,133300,116771,116774,116749,116749
BTCUSD,20250808,133400,116753,116767,116753,116767
BTCUSD,20250808,133500,116767,116767,116767,116767
BTCUSD,20250808,133600,116772,116797,116772,116797
BTCUSD,20250808,133700,116807,116807,116789,116789
BTCUSD,20250808,133800,116788,116788,116788,116788
BTCUSD,20250808,133900,116782,116782,116778,116778
BTCUSD,20250808,134000,116778,116778,116774,116774
BTCUSD,20250808,134100,116773,116773,116759,116759
BTCUSD,20250808,134200,116759,116759,116759,116759
BTCUSD,20250808,134300,116759,116759,116747,116747
BTCUSD,20250808,134400,116747,116747,116736,116736
BTCUSD,20250808,134500,116734,116736,116731,116736
BTCUSD,20250808,134600,116736,116736,116734,116734
BTCUSD,20250808,134700,116733,116733,116733,116733
BTCUSD,20250808,134800,116729,116729,116726,116726
BTCUSD,20250808,134900,116726,116726,116726,116726
BTCUSD,20250808,135000,116728,116730,116724,116724
BTCUSD,20250808,135100,116716,116716,116714,116714
BTCUSD,20250808,135200,116713,116733,116713,116733
BTCUSD,20250808,135300,116744,116826,116744,116826
BTCUSD,20250808,135400,116820,116820,116820,116820
BTCUSD,20250808,135500,116820,116820,116820,116820
BTCUSD,20250808,135600,116825,116849,116825,116849
BTCUSD,20250808,135700,116849,116849,116849,116849
BTCUSD,20250808,135800,116849,116849,116849,116849
BTCUSD,20250808,135900,116855,116875,116855,116875
BTCUSD,20250808,140000,116867,116867,116867,116867
BTCUSD,20250808,140100,116853,116853,116835,116835
BTCUSD,20250808,140200,116835,116835,116833,116834
BTCUSD,20250808,140300,116833,116833,116792,116792
BTCUSD,20250808,140400,116790,116792,116783,116792
BTCUSD,20250808,140500,116792,116792,116792,116792
BTCUSD,20250808,140600,116792,116792,116780,116780
BTCUSD,20250808,140700,116771,116771,116735,116735
BTCUSD,20250808,140800,116725,116725,116665,116665
BTCUSD,20250808,140900,116672,116679,116672,116679
BTCUSD,20250808,141000,116679,116679,116625,116625
BTCUSD,20250808,141100,116619,116619,116556,116566
BTCUSD,20250808,141200,116573,116598,116573,116586
BTCUSD,20250808,141300,116595,116611,116589,116589
BTCUSD,20250808,141400,116590,116602,116590,116602
BTCUSD,20250808,141500,116600,116600,116595,116595
BTCUSD,20250808,141600,116600,116645,116600,116645
BTCUSD,20250808,141700,116641,116644,116633,116641
BTCUSD,20250808,141800,116627,116646,116627,116641
BTCUSD,20250808,141900,116638,116638,116611,116611
BTCUSD,20250808,142000,116603,116603,116565,116565
BTCUSD,20250808,142100,116564,116564,116538,116543
BTCUSD,20250808,142200,116550,116569,116535,116541
BTCUSD,20250808,142300,116544,116553,116544,116553
BTCUSD,20250808,142400,116561,116599,116561,116599
BTCUSD,20250808,142500,116596,116596,116564,116564
BTCUSD,20250808,142600,116557,116557,116551,116551
BTCUSD,20250808,142700,116551,116551,116551,116551
BTCUSD,20250808,142800,116556,116595,116556,116595
BTCUSD,20250808,142900,116593,116593,116593,116593
BTCUSD,20250808,143000,116592,116593,116592,116593
BTCUSD,20250808,143100,116593,116642,116593,116627
BTCUSD,20250808,143200,116626,116626,116576,116576
BTCUSD,20250808,143300,116574,116574,116567,116573
BTCUSD,20250808,143400,116571,116595,116568,116595
BTCUSD,20250808,143500,116605,116634,116605,116633
BTCUSD,20250808,143600,116629,116629,116605,116605
BTCUSD,20250808,143700,116601,116601,116572,116572
BTCUSD,20250808,143800,116569,116569,116554,116559
BTCUSD,20250808,143900,116554,116554,116551,116551
BTCUSD,20250808,144000,116542,116542,116533,116533
BTCUSD,20250808,144100,116533,116533,116533,116533
BTCUSD,20250808,144200,116533,116544,116533,116544
BTCUSD,20250808,144300,116545,116555,116544,116555
BTCUSD,20250808,144400,116556,116572,116556,116572
BTCUSD,20250808,144500,116572,116572,116572,116572
BTCUSD,20250808,144600,116554,116554,116535,116535
BTCUSD,20250808,144700,116538,116542,116531,116531
BTCUSD,20250808,144800,116530,116530,116525,116525
BTCUSD,20250808,144900,116525,116531,116525,116531
BTCUSD,20250808,145000,116531,116531,116531,116531
BTCUSD,20250808,145100,116525,116525,116525,116525
BTCUSD,20250808,145200,116525,116525,116497,116497
BTCUSD,20250808,145300,116481,116481,116467,116481
BTCUSD,20250808,145400,116481,116481,116474,116474
BTCUSD,20250808,145500,116475,116482,116475,116482
BTCUSD,20250808,145600,116489,116500,116489,116500
BTCUSD,20250808,145700,116500,116500,116500,116500
BTCUSD,20250808,145800,116491,116491,116477,116477
BTCUSD,20250808,145900,116477,116477,116477,116477
BTCUSD,20250808,150000,116476,116476,116475,116475
BTCUSD,20250808,150100,116474,116517,116474,116517
BTCUSD,20250808,150200,116515,116515,116512,116512
BTCUSD,20250808,150300,116506,116506,116501,116501
BTCUSD,20250808,150400,116498,116512,116493,116512
BTCUSD,20250808,150500,116512,116512,116512,116512
BTCUSD,20250808,150600,116505,116505,116493,116493
BTCUSD,20250808,150700,116497,116517,116497,116502
BTCUSD,20250808,150800,116499,116499,116479,116479
BTCUSD,20250808,150900,116479,116479,116479,116479
BTCUSD,20250808,151000,116487,116491,116487,116490
BTCUSD,20250808,151100,116494,116516,116494,116516
BTCUSD,20250808,151200,116523,116523,116523,116523
BTCUSD,20250808,151300,116523,116523,116523,116523
BTCUSD,20250808,151400,116553,116574,116553,116571
BTCUSD,20250808,151500,116578,116579,116544,116544
BTCUSD,20250808,151600,116538,116544,116505,116544
BTCUSD,20250808,151700,116546,116564,116546,116547
BTCUSD,20250808,151800,116544,116584,116544,116584
BTCUSD,20250808,151900,116586,116620,116586,116620
BTCUSD,20250808,152000,116624,116626,116592,116604
BTCUSD,20250808,152100,116601,116631,116597,116631
BTCUSD,20250808,152200,116634,116643,116634,116643
BTCUSD,20250808,152300,116627,116660,116627,116660
BTCUSD,20250808,152400,116664,116687,116664,116687
BTCUSD,20250808,152500,116707,116715,116707,116715
BTCUSD,20250808,152600,116711,116711,116695,116695
BTCUSD,20250808,152700,116693,116710,116693,116704
BTCUSD,20250808,152800,116695,116711,116695,116711
BTCUSD,20250808,152900,116704,116704,116704,116704
BTCUSD,20250808,153000,116704,116718,116704,116718
BTCUSD,20250808,153100,116719,116730,116666,116666
BTCUSD,20250808,153200,116669,116703,116662,116670
BTCUSD,20250808,153300,116668,116668,116563,116563
BTCUSD,20250808,153400,116567,116575,116533,116533
BTCUSD,20250808,153500,116524,116524,116498,116516
BTCUSD,20250808,153600,116534,116651,116534,116651
BTCUSD,20250808,153700,116666,116746,116645,116694
BTCUSD,20250808,153800,116689,116689,116626,116638
BTCUSD,20250808,153900,116632,116696,116622,116696
BTCUSD,20250808,154000,116709,116746,116699,116743
BTCUSD,20250808,154100,116752,116809,116747,116809
BTCUSD,20250808,154200,116815,116860,116811,116860
BTCUSD,20250808,154300,116861,116875,116841,116875
BTCUSD,20250808,154400,116881,116921,116836,116836
BTCUSD,20250808,154500,116830,116830,116778,116795
BTCUSD,20250808,154600,116800,116875,116800,116816
BTCUSD,20250808,154700,116797,116808,116767,116793
BTCUSD,20250808,154800,116791,116850,116791,116850
BTCUSD,20250808,154900,116860,116862,116793,116815
BTCUSD,20250808,155000,116817,116824,116813,116824
BTCUSD,20250808,155100,116805,116805,116677,116691
BTCUSD,20250808,155200,116702,116775,116664,116695
BTCUSD,20250808,155300,116709,116795,116709,116784
BTCUSD,20250808,155400,116789,116881,116738,116860
BTCUSD,20250808,155500,116871,116881,116742,116769
BTCUSD,20250808,155600,116772,116784,116710,116747
BTCUSD,20250808,155700,116754,116772,116735,116761
BTCUSD,20250808,155800,116769,116858,116741,116858
BTCUSD,20250808,155900,116862,116881,116815,116815
BTCUSD,20250808,160000,116810,116893,116801,116893
BTCUSD,20250808,160100,116894,116918,116879,116905
BTCUSD,20250808,160200,116900,116916,116844,116899
BTCUSD,20250808,160300,116893,116905,116838,116905
BTCUSD,20250808,160400,116916,117032,116910,117032
BTCUSD,20250808,160500,117042,117097,116989,117097
BTCUSD,20250808,160600,117111,117211,117111,117184
BTCUSD,20250808,160700,117155,117247,117100,117100
BTCUSD,20250808,160800,117094,117094,116914,116926
BTCUSD,20250808,160900,116911,116911,116636,116762
BTCUSD,20250808,161000,116767,116965,116767,116891
BTCUSD,20250808,161100,116903,116903,116797,116871
BTCUSD,20250808,161200,116883,116936,116755,116767
BTCUSD,20250808,161300,116759,116815,116632,116641
BTCUSD,20250808,161400,116643,116801,116630,116723
BTCUSD,20250808,161500,116727,116820,116727,116739
BTCUSD,20250808,161600,116743,116743,116622,116622
BTCUSD,20250808,161700,116624,116672,116624,116639
BTCUSD,20250808,161800,116629,116681,116608,116673
BTCUSD,20250808,161900,116661,116661,116614,116623
BTCUSD,20250808,162000,116626,116692,116621,116692
BTCUSD,20250808,162100,116684,116723,116634,116723
BTCUSD,20250808,162200,116713,116744,116637,116650
BTCUSD,20250808,162300,116662,116720,116662,116716
BTCUSD,20250808,162400,116713,116713,116674,116674
BTCUSD,20250808,162500,116680,116738,116680,116710
BTCUSD,20250808,162600,116709,116709,116670,116677
BTCUSD,20250808,162700,116681,116686,116679,116679
BTCUSD,20250808,162800,116687,116786,116687,116768
BTCUSD,20250808,162900,116758,116758,116679,116697
BTCUSD,20250808,163000,116699,116717,116678,116717
BTCUSD,20250808,163100,116715,116715,116676,116679
BTCUSD,20250808,163200,116677,116677,116612,116612
BTCUSD,20250808,163300,116611,116641,116595,116601
BTCUSD,20250808,163400,116597,116597,116582,116582
BTCUSD,20250808,163500,116580,116580,116493,116504
BTCUSD,20250808,163600,116495,116609,116487,116609
BTCUSD,20250808,163700,116614,116619,116580,116593
BTCUSD,20250808,163800,116601,116609,116545,116545
BTCUSD,20250808,163900,116544,116544,116488,116503
BTCUSD,20250808,164000,116511,116518,116483,116483
BTCUSD,20250808,164100,116476,116501,116438,116453
BTCUSD,20250808,164200,116452,116452,116405,116405
BTCUSD,20250808,164300,116403,116443,116356,116443
BTCUSD,20250808,164400,116449,116540,116449,116474
BTCUSD,20250808,164500,116473,116547,116473,116523
BTCUSD,20250808,164600,116507,116624,116497,116624
BTCUSD,20250808,164700,116618,116669,116603,116669
BTCUSD,20250808,164800,116662,116662,116596,116599
BTCUSD,20250808,164900,116585,116585,116541,116567
BTCUSD,20250808,165000,116572,116651,116572,116651
BTCUSD,20250808,165100,116639,116639,116555,116555
BTCUSD,20250808,165200,116559,116591,116544,116591
BTCUSD,20250808,165300,116589,116589,116517,116517
BTCUSD,20250808,165400,116510,116523,116497,116515
BTCUSD,20250808,165500,116525,116545,116525,116528
BTCUSD,20250808,165600,116522,116522,116425,116453
BTCUSD,20250808,165700,116459,116481,116430,116430
BTCUSD,20250808,165800,116453,116477,116431,116431
BTCUSD,20250808,165900,116420,116454,116408,116453
BTCUSD,20250808,170000,116455,116467,116443,116467
BTCUSD,20250808,170100,116470,116478,116457,116470
BTCUSD,20250808,170200,116457,116457,116389,116437
BTCUSD,20250808,170300,116434,116463,116432,116451
BTCUSD,20250808,170400,116447,116450,116405,116405
BTCUSD,20250808,170500,116401,116401,116354,116384
BTCUSD,20250808,170600,116394,116418,116386,116386
BTCUSD,20250808,170700,116383,116431,116375,116392
BTCUSD,20250808,170800,116388,116388,116255,116255
BTCUSD,20250808,170900,116262,116339,116262,116339
BTCUSD,20250808,171000,116346,116348,116271,116271
BTCUSD,20250808,171100,116276,116323,116260,116260
BTCUSD,20250808,171200,116254,116257,116218,116229
BTCUSD,20250808,171300,116236,116243,116181,116221
BTCUSD,20250808,171400,116219,116271,116205,116271
BTCUSD,20250808,171500,116272,116318,116260,116311
BTCUSD,20250808,171600,116309,116326,116268,116301
BTCUSD,20250808,171700,116304,116304,116236,116238
BTCUSD,20250808,171800,116236,116236,116198,116223
BTCUSD,20250808,171900,116234,116315,116234,116311
BTCUSD,20250808,172000,116307,116327,116283,116283
BTCUSD,20250808,172100,116288,116320,116288,116300
BTCUSD,20250808,172200,116288,116337,116283,116337
BTCUSD,20250808,172300,116343,116343,116291,116334
BTCUSD,20250808,172400,116343,116364,116343,116364
BTCUSD,20250808,172500,116386,116443,116386,116443
BTCUSD,20250808,172600,116446,116496,116446,116495
BTCUSD,20250808,172700,116494,116514,116485,116514
BTCUSD,20250808,172800,116500,116500,116409,116409
BTCUSD,20250808,172900,116391,116391,116321,116321
BTCUSD,20250808,173000,116317,116337,116277,116277
BTCUSD,20250808,173100,116260,116265,116201,116201
BTCUSD,20250808,173200,116204,116234,116204,116204
BTCUSD,20250808,173300,116208,116211,116185,116185
BTCUSD,20250808,173400,116182,116183,116140,116175
BTCUSD,20250808,173500,116170,116205,116151,116205
BTCUSD,20250808,173600,116221,116231,116147,116147
BTCUSD,20250808,173700,116146,116161,116108,116127
BTCUSD,20250808,173800,116134,116158,116127,116127
BTCUSD,20250808,173900,116125,116127,116099,116099
BTCUSD,20250808,174000,116094,116094,116056,116075
BTCUSD,20250808,174100,116067,116067,115979,115979
BTCUSD,20250808,174200,115977,116041,115977,115985
BTCUSD,20250808,174300,115980,115980,115937,115953
BTCUSD,20250808,174400,115958,115958,115892,115894
BTCUSD,20250808,174500,115879,115916,115868,115895
BTCUSD,20250808,174600,115902,115914,115875,115907
BTCUSD,20250808,174700,115916,115916,115884,115911
BTCUSD,20250808,174800,115915,116007,115915,115959
BTCUSD,20250808,174900,115974,116001,115974,115995
BTCUSD,20250808,175000,115989,116054,115989,116054
BTCUSD,20250808,175100,116063,116105,116063,116105
BTCUSD,20250808,175200,116106,116122,116082,116082
BTCUSD,20250808,175300,116085,116114,116085,116096
BTCUSD,20250808,175400,116094,116139,116090,116139
BTCUSD,20250808,175500,116132,116132,116109,116109
BTCUSD,20250808,175600,116106,116153,116102,116153
BTCUSD,20250808,175700,116159,116187,116159,116187
BTCUSD,20250808,175800,116192,116199,116192,116193
BTCUSD,20250808,175900,116188,116204,116179,116204
BTCUSD,20250808,180000,116199,116207,116183,116183
BTCUSD,20250808,180100,116174,116188,116145,116188
BTCUSD,20250808,180200,116191,116244,116191,116244
BTCUSD,20250808,180300,116246,116267,116244,116267
BTCUSD,20250808,180400,116277,116337,116277,116311
BTCUSD,20250808,180500,116302,116302,116222,116232
BTCUSD,20250808,180600,116242,116282,116190,116241
BTCUSD,20250808,180700,116238,116238,116148,116148
BTCUSD,20250808,180800,116137,116137,116077,116095
BTCUSD,20250808,180900,116111,116134,116105,116105
BTCUSD,20250808,181000,116100,116100,116069,116095
BTCUSD,20250808,181100,116097,116099,116058,116058
BTCUSD,20250808,181200,116058,116103,116058,116103
BTCUSD,20250808,181300,116118,116164,116118,116118
BTCUSD,20250808,181400,116108,116108,116063,116077
BTCUSD,20250808,181500,116079,116104,116077,116104
BTCUSD,20250808,181600,116103,116103,116057,116057
BTCUSD,20250808,181700,116063,116129,116063,116111
BTCUSD,20250808,181800,116104,116115,116085,116115
BTCUSD,20250808,181900,116118,116142,116092,116092
BTCUSD,20250808,182000,116087,116112,116079,116112
BTCUSD,20250808,182100,116115,116225,116115,116225
BTCUSD,20250808,182200,116230,116255,116179,116241
BTCUSD,20250808,182300,116232,116232,116166,116177
BTCUSD,20250808,182400,116173,116173,116133,116133
BTCUSD,20250808,182500,116127,116141,116113,116141
BTCUSD,20250808,182600,116143,116176,116110,116176
BTCUSD,20250808,182700,116172,116172,116143,116143
BTCUSD,20250808,182800,116141,116141,116104,116104
BTCUSD,20250808,182900,116091,116091,116061,116061
BTCUSD,20250808,183000,116052,116069,116047,116069
BTCUSD,20250808,183100,116063,116063,115981,116012
BTCUSD,20250808,183200,116018,116030,115985,116024
BTCUSD,20250808,183300,116027,116068,116027,116068
BTCUSD,20250808,183400,116067,116083,116024,116041
BTCUSD,20250808,183500,116049,116107,116049,116107
BTCUSD,20250808,183600,116108,116108,116080,116104
BTCUSD,20250808,183700,116111,116203,116111,116203
BTCUSD,20250808,183800,116196,116219,116184,116185
BTCUSD,20250808,183900,116184,116184,116153,116158
BTCUSD,20250808,184000,116150,116150,116076,116076
BTCUSD,20250808,184100,116088,116132,116083,116132
BTCUSD,20250808,184200,116133,116135,116118,116118
BTCUSD,20250808,184300,116117,116146,116117,116129
BTCUSD,20250808,184400,116128,116132,116100,116121
BTCUSD,20250808,184500,116102,116102,116102,116102
BTCUSD,20250808,184600,116110,116131,116110,116131
BTCUSD,20250808,184700,116169,116192,116164,116164
BTCUSD,20250808,184800,116169,116176,116150,116150
BTCUSD,20250808,184900,116148,116163,116147,116163
BTCUSD,20250808,185000,116155,116155,116152,116152
BTCUSD,20250808,185100,116149,116149,116135,116149
BTCUSD,20250808,185200,116153,116194,116139,116194
BTCUSD,20250808,185300,116207,116245,116207,116244
BTCUSD,20250808,185400,116238,116246,116220,116241
BTCUSD,20250808,185500,116231,116231,116183,116183
BTCUSD,20250808,185600,116183,116183,116174,116175
BTCUSD,20250808,185700,116172,116175,116157,116175
BTCUSD,20250808,185800,116192,116192,116192,116192
BTCUSD,20250808,185900,116194,116202,116159,116159
BTCUSD,20250808,190000,116157,116157,116157,116157
BTCUSD,20250808,190100,116169,116225,116169,116225
BTCUSD,20250808,190200,116215,116215,116215,116215
BTCUSD,20250808,190300,116211,116214,116141,116214
BTCUSD,20250808,190400,116229,116301,116229,116300
BTCUSD,20250808,190500,116312,116345,116304,116304
BTCUSD,20250808,190600,116317,116322,116317,116322
BTCUSD,20250808,190700,116327,116418,116327,116414
BTCUSD,20250808,190800,116409,116436,116405,116436
BTCUSD,20250808,190900,116438,116457,116438,116441
BTCUSD,20250808,191000,116452,116452,116444,116444
BTCUSD,20250808,191100,116438,116445,116438,116445
BTCUSD,20250808,191200,116445,116445,116445,116445
BTCUSD,20250808,191300,116428,116450,116418,116450
BTCUSD,20250808,191400,116451,116464,116443,116464
BTCUSD,20250808,191500,116451,116451,116403,116403
BTCUSD,20250808,191600,116404,116414,116404,116409
BTCUSD,20250808,191700,116403,116403,116319,116319
BTCUSD,20250808,191800,116304,116307,116286,116293
BTCUSD,20250808,191900,116301,116352,116301,116302
BTCUSD,20250808,192000,116298,116320,116295,116320
BTCUSD,20250808,192100,116327,116346,116327,116346
BTCUSD,20250808,192200,116343,116343,116338,116340
BTCUSD,20250808,192300,116352,116437,116352,116430
BTCUSD,20250808,192400,116431,116440,116416,116440
BTCUSD,20250808,192500,116448,116464,116405,116405
BTCUSD,20250808,192600,116396,116396,116295,116295
BTCUSD,20250808,192700,116300,116320,116300,116302
BTCUSD,20250808,192800,116304,116345,116304,116345
BTCUSD,20250808,192900,116349,116371,116347,116347
BTCUSD,20250808,193000,116336,116336,116329,116329
BTCUSD,20250808,193100,116341,116377,116341,116377
BTCUSD,20250808,193200,116371,116402,116337,116402
BTCUSD,20250808,193300,116413,116441,116395,116395
BTCUSD,20250808,193400,116393,116466,116390,116463
BTCUSD,20250808,193500,116459,116473,116430,116473
BTCUSD,20250808,193600,116465,116465,116447,116447
BTCUSD,20250808,193700,116441,116466,116429,116466
BTCUSD,20250808,193800,116471,116478,116447,116447
BTCUSD,20250808,193900,116462,116462,116421,116426
BTCUSD,20250808,194000,116435,116463,116433,116433
BTCUSD,20250808,194100,116435,116512,116435,116512
BTCUSD,20250808,194200,116513,116540,116494,116494
BTCUSD,20250808,194300,116497,116505,116481,116504
BTCUSD,20250808,194400,116501,116501,116485,116492
BTCUSD,20250808,194500,116498,116541,116498,116541
BTCUSD,20250808,194600,116552,116563,116543,116543
BTCUSD,20250808,194700,116536,116536,116499,116520
BTCUSD,20250808,194800,116519,116537,116500,116537
BTCUSD,20250808,194900,116546,116548,116530,116530
BTCUSD,20250808,195000,116542,116577,116542,116565
BTCUSD,20250808,195100,116560,116560,116519,116526
BTCUSD,20250808,195200,116523,116539,116519,116539
BTCUSD,20250808,195300,116553,116553,116541,116541
BTCUSD,20250808,195400,116537,116537,116519,116519
BTCUSD,20250808,195500,116513,116529,116500,116529
BTCUSD,20250808,195600,116532,116537,116530,116533
BTCUSD,20250808,195700,116540,116624,116540,116624
BTCUSD,20250808,195800,116630,116645,116630,116645
BTCUSD,20250808,195900,116648,116669,116648,116669
BTCUSD,20250808,200000,116665,116682,116665,116682
BTCUSD,20250808,200100,116685,116755,116678,116755
BTCUSD,20250808,200200,116742,116768,116706,116768
BTCUSD,20250808,200300,116767,116768,116739,116768
BTCUSD,20250808,200400,116762,116779,116749,116779
BTCUSD,20250808,200500,116777,116806,116775,116806
BTCUSD,20250808,200600,116808,116808,116748,116771
BTCUSD,20250808,200700,116796,116809,116796,116809
BTCUSD,20250808,200800,116810,116828,116786,116828
BTCUSD,20250808,200900,116824,116849,116810,116849
BTCUSD,20250808,201000,116845,116845,116845,116845
BTCUSD,20250808,201100,116820,116859,116820,116859
BTCUSD,20250808,201200,116861,116866,116852,116852
BTCUSD,20250808,201300,116846,116846,116790,116790
BTCUSD,20250808,201400,116804,116827,116804,116827
BTCUSD,20250808,201500,116811,116811,116721,116721
BTCUSD,20250808,201600,116716,116742,116711,116716
BTCUSD,20250808,201700,116723,116768,116723,116742
BTCUSD,20250808,201800,116751,116760,116747,116760
BTCUSD,20250808,201900,116762,116795,116762,116781
BTCUSD,20250808,202000,116790,116848,116790,116848
BTCUSD,20250808,202100,116855,116869,116790,116790
BTCUSD,20250808,202200,116798,116839,116798,116839
BTCUSD,20250808,202300,116829,116829,116772,116772
BTCUSD,20250808,202400,116773,116823,116773,116822
BTCUSD,20250808,202500,116823,116823,116823,116823
BTCUSD,20250808,202600,116823,116823,116778,116790
BTCUSD,20250808,202700,116785,116785,116765,116772
BTCUSD,20250808,202800,116777,116797,116652,116652
BTCUSD,20250808,202900,116647,116647,116581,116581
BTCUSD,20250808,203000,116587,116643,116587,116592
BTCUSD,20250808,203100,116584,116609,116563,116605
BTCUSD,20250808,203200,116596,116621,116594,116598
BTCUSD,20250808,203300,116590,116634,116590,116634
BTCUSD,20250808,203400,116643,116658,116634,116658
BTCUSD,20250808,203500,116652,116652,116602,116605
BTCUSD,20250808,203600,116609,116636,116609,116636
BTCUSD,20250808,203700,116632,116640,116550,116551
BTCUSD,20250808,203800,116547,116547,116455,116494
BTCUSD,20250808,203900,116480,116484,116436,116436
BTCUSD,20250808,204000,116435,116439,116371,116407
BTCUSD,20250808,204100,116398,116402,116356,116373
BTCUSD,20250808,204200,116380,116394,116344,116344
BTCUSD,20250808,204300,116334,116334,116331,116331
BTCUSD,20250808,204400,116341,116348,116341,116348
BTCUSD,20250808,204500,116350,116382,116350,116382
BTCUSD,20250808,204600,116373,116378,116328,116328
BTCUSD,20250808,204700,116326,116336,116312,116326
BTCUSD,20250808,204800,116330,116405,116330,116405
BTCUSD,20250808,204900,116406,116422,116406,116422
BTCUSD,20250808,205000,116412,116472,116402,116472
BTCUSD,20250808,205100,116474,116482,116441,116441
BTCUSD,20250808,205200,116443,116443,116443,116443
BTCUSD,20250808,205300,116437,116483,116437,116483
BTCUSD,20250808,205400,116507,116509,116507,116509
BTCUSD,20250808,205500,116510,116511,116510,116511
BTCUSD,20250808,205600,116511,116511,116479,116479
BTCUSD,20250808,205700,116471,116473,116460,116460
BTCUSD,20250808,205800,116469,116469,116450,116450
BTCUSD,20250808,205900,116453,116463,116453,116463
BTCUSD,20250808,210000,116468,116468,116468,116468
BTCUSD,20250808,210100,116471,116524,116471,116524
BTCUSD,20250808,210200,116512,116512,116463,116476
BTCUSD,20250808,210300,116467,116484,116463,116484
BTCUSD,20250808,210400,116491,116522,116491,116495
BTCUSD,20250808,210500,116491,116522,116487,116522
BTCUSD,20250808,210600,116492,116507,116487,116507
BTCUSD,20250808,210700,116513,116544,116497,116544
BTCUSD,20250808,210800,116546,116573,116546,116573
BTCUSD,20250808,210900,116569,116571,116564,116571
BTCUSD,20250808,211000,116578,116582,116578,116582
BTCUSD,20250808,211100,116575,116607,116563,116595
BTCUSD,20250808,211200,116606,116606,116605,116605
BTCUSD,20250808,211300,116595,116602,116595,116602
BTCUSD,20250808,211400,116611,116616,116610,116616
BTCUSD,20250808,211500,116611,116611,116601,116601
BTCUSD,20250808,211600,116611,116669,116611,116669
BTCUSD,20250808,211700,116657,116659,116657,116659
BTCUSD,20250808,211800,116661,116661,116637,116637
BTCUSD,20250808,211900,116636,116655,116617,116655
BTCUSD,20250808,212000,116655,116655,116655,116655
BTCUSD,20250808,212100,116650,116655,116639,116639
BTCUSD,20250808,212200,116655,116691,116655,116691
BTCUSD,20250808,212300,116675,116675,116631,116631
BTCUSD,20250808,212400,116626,116631,116580,116580
BTCUSD,20250808,212500,116578,116578,116544,116544
BTCUSD,20250808,212600,116537,116537,116477,116477
BTCUSD,20250808,212700,116474,116474,116438,116440
BTCUSD,20250808,212800,116446,116515,116446,116495
BTCUSD,20250808,212900,116490,116490,116485,116485
BTCUSD,20250808,213000,116477,116477,116462,116462
BTCUSD,20250808,213100,116462,116462,116436,116436
BTCUSD,20250808,213200,116436,116436,116427,116427
BTCUSD,20250808,213300,116426,116426,116421,116421
BTCUSD,20250808,213400,116421,116436,116421,116436
BTCUSD,20250808,213500,116435,116435,116404,116404
BTCUSD,20250808,213600,116399,116399,116365,116365
BTCUSD,20250808,213700,116359,116373,116354,116373
BTCUSD,20250808,213800,116383,116398,116383,116395
BTCUSD,20250808,213900,116388,116388,116314,116314
BTCUSD,20250808,214000,116319,116324,116314,116314
BTCUSD,20250808,214100,116330,116372,116330,116372
BTCUSD,20250808,214200,116377,116402,116377,116402
BTCUSD,20250808,214300,116414,116461,116414,116461
BTCUSD,20250808,214400,116462,116462,116461,116461
BTCUSD,20250808,214500,116451,116451,116416,116416
BTCUSD,20250808,214600,116437,116475,116435,116475
BTCUSD,20250808,214700,116485,116497,116445,116445
BTCUSD,20250808,214800,116437,116437,116419,116419
BTCUSD,20250808,214900,116405,116405,116398,116398
BTCUSD,20250808,215000,116411,116425,116400,116407
BTCUSD,20250808,215100,116402,116404,116372,116404
BTCUSD,20250808,215200,116403,116441,116379,116441
BTCUSD,20250808,215300,116423,116423,116415,116415
BTCUSD,20250808,215400,116413,116415,116413,116415
BTCUSD,20250808,215500,116415,116460,116408,116443
BTCUSD,20250808,215600,116436,116436,116415,116415
BTCUSD,20250808,215700,116410,116410,116398,116398
BTCUSD,20250808,215800,116390,116412,116384,116409
BTCUSD,20250808,215900,116404,116404,116388,116388
BTCUSD,20250808,220000,116412,116478,116412,116431
BTCUSD,20250808,220100,116423,116436,116401,116423
BTCUSD,20250808,220200,116415,116415,116381,116381
BTCUSD,20250808,220300,116377,116377,116334,116373
BTCUSD,20250808,220400,116352,116352,116334,116335
BTCUSD,20250808,220500,116315,116323,116300,116323
BTCUSD,20250808,220600,116327,116351,116327,116351
BTCUSD,20250808,220700,116355,116391,116355,116391
BTCUSD,20250808,220800,116390,116436,116390,116436
BTCUSD,20250808,220900,116439,116449,116436,116436
BTCUSD,20250808,221000,116432,116432,116376,116381
BTCUSD,20250808,221100,116382,116412,116382,116412
BTCUSD,20250808,221200,116412,116424,116412,116424
BTCUSD,20250808,221300,116426,116434,116426,116433
BTCUSD,20250808,221400,116438,116441,116438,116441
BTCUSD,20250808,221500,116444,116448,116444,116448
BTCUSD,20250808,221600,116449,116473,116449,116473
BTCUSD,20250808,221700,116455,116473,116432,116432
BTCUSD,20250808,221800,116429,116444,116429,116444
BTCUSD,20250808,221900,116445,116445,116397,116397
BTCUSD,20250808,222000,116385,116385,116370,116383
BTCUSD,20250808,222100,116384,116400,116384,116400
BTCUSD,20250808,222200,116413,116427,116413,116427
BTCUSD,20250808,222300,116434,116446,116434,116446
BTCUSD,20250808,222400,116446,116446,116446,116446
BTCUSD,20250808,222500,116446,116454,116446,116453
BTCUSD,20250808,222600,116453,116455,116453,116455
BTCUSD,20250808,222700,116457,116476,116457,116476
BTCUSD,20250808,222800,116478,116485,116477,116477
BTCUSD,20250808,222900,116477,116477,116477,116477
BTCUSD,20250808,223000,116478,116482,116478,116482
BTCUSD,20250808,223100,116485,116515,116485,116515
BTCUSD,20250808,223200,116515,116515,116515,116515
BTCUSD,20250808,223300,116523,116523,116515,116515
BTCUSD,20250808,223400,116522,116522,116522,116522
BTCUSD,20250808,223500,116523,116533,116523,116533
BTCUSD,20250808,223600,116532,116570,116532,116569
BTCUSD,20250808,223700,116572,116576,116572,116575
BTCUSD,20250808,223800,116576,116581,116575,116581
BTCUSD,20250808,223900,116581,116581,116581,116581
BTCUSD,20250808,224000,116581,116581,116581,116581
BTCUSD,20250808,224100,116581,116581,116581,116581
BTCUSD,20250808,224200,116581,116617,116581,116617
BTCUSD,20250808,224300,116618,116636,116618,116636
BTCUSD,20250808,224400,116637,116712,116637,116711
BTCUSD,20250808,224500,116714,116750,116714,116750
BTCUSD,20250808,224600,116761,116785,116761,116785
BTCUSD,20250808,224700,116790,116832,116790,116832
BTCUSD,20250808,224800,116833,116855,116832,116846
BTCUSD,20250808,224900,116850,116875,116807,116815
BTCUSD,20250808,225000,116813,116815,116786,116798
BTCUSD,20250808,225100,116792,116795,116786,116795
BTCUSD,20250808,225200,116795,116795,116783,116783
BTCUSD,20250808,225300,116778,116778,116768,116768
BTCUSD,20250808,225400,116768,116768,116768,116768
BTCUSD,20250808,225500,116773,116797,116773,116797
BTCUSD,20250808,225600,116797,116797,116797,116797
BTCUSD,20250808,225700,116804,116813,116804,116813
BTCUSD,20250808,225800,116813,116825,116813,116815
BTCUSD,20250808,225900,116815,116827,116815,116827
BTCUSD,20250808,230000,116828,116864,116828,116864
BTCUSD,20250808,230100,116859,116859,116839,116839
BTCUSD,20250808,230200,116839,116839,116807,116825
BTCUSD,20250808,230300,116816,116816,116816,116816
BTCUSD,20250808,230400,116816,116816,116811,116811
BTCUSD,20250808,230500,116799,116799,116769,116769
BTCUSD,20250808,230600,116775,116785,116774,116785
BTCUSD,20250808,230700,116785,116785,116785,116785
BTCUSD,20250808,230800,116785,116785,116785,116785
BTCUSD,20250808,230900,116792,116805,116792,116805
BTCUSD,20250808,231000,116805,116805,116805,116805
BTCUSD,20250808,231100,116797,116797,116785,116795
BTCUSD,20250808,231200,116804,116804,116804,116804
BTCUSD,20250808,231300,116804,116804,116804,116804
BTCUSD,20250808,231400,116804,116804,116804,116804
BTCUSD,20250808,231500,116804,116804,116787,116804
BTCUSD,20250808,231600,116798,116798,116774,116774
BTCUSD,20250808,231700,116768,116768,116759,116759
BTCUSD,20250808,231800,116755,116755,116732,116732
BTCUSD,20250808,231900,116732,116732,116732,116732
BTCUSD,20250808,232000,116732,116732,116732,116732
BTCUSD,20250808,232100,116739,116739,116739,116739
BTCUSD,20250808,232200,116739,116739,116739,116739
BTCUSD,20250808,232300,116739,116745,116739,116745
BTCUSD,20250808,232400,116746,116775,116746,116775
BTCUSD,20250808,232500,116775,116775,116775,116775
BTCUSD,20250808,232600,116775,116775,116775,116775
BTCUSD,20250808,232700,116775,116775,116775,116775
BTCUSD,20250808,232800,116775,116775,116747,116761
BTCUSD,20250808,232900,116761,116761,116761,116761
BTCUSD,20250808,233000,116770,116773,116770,116773
BTCUSD,20250808,233100,116787,116797,116787,116796
BTCUSD,20250808,233200,116795,116795,116795,116795
BTCUSD,20250808,233300,116795,116795,116795,116795
BTCUSD,20250808,233400,116795,116803,116795,116803
BTCUSD,20250808,233500,116811,116835,116811,116835
BTCUSD,20250808,233600,116839,116864,116839,116864
BTCUSD,20250808,233700,116868,116890,116868,116868
BTCUSD,20250808,233800,116868,116868,116868,116868
BTCUSD,20250808,233900,116874,116874,116840,116840
BTCUSD,20250808,234000,116836,116836,116836,116836
BTCUSD,20250808,234100,116836,116924,116836,116924
BTCUSD,20250808,234200,116929,116946,116929,116935
BTCUSD,20250808,234300,116926,116926,116921,116921
BTCUSD,20250808,234400,116921,116925,116921,116925
BTCUSD,20250808,234500,116930,116944,116930,116944
BTCUSD,20250808,234600,116944,116944,116944,116944
BTCUSD,20250808,234700,116943,116943,116917,116917
BTCUSD,20250808,234800,116914,116924,116904,116924
BTCUSD,20250808,234900,116924,116924,116924,116924
BTCUSD,20250808,235000,116924,116924,116924,116924
BTCUSD,20250808,235100,116924,116924,116924,116924
BTCUSD,20250808,235200,116926,116927,116926,116927
BTCUSD,20250808,235300,116931,116935,116931,116935
BTCUSD,20250808,235400,116935,116945,116935,116945
BTCUSD,20250808,235500,116945,116945,116945,116945
BTCUSD,20250808,235600,116945,116945,116945,116945
BTCUSD,20250808,235700,116946,116946,116946,116946
BTCUSD,20250808,235800,116955,116955,116955,116955
BTCUSD,20250808,235900,116955,116955,116906,116906
BTCUSD,20250809,000000,116906,116906,116906,116906
ETHUSD,20250808,000100,3870.73,3871.65,3869.65,3871.44
ETHUSD,20250808,000200,3871.23,3875.25,3870.23,3871.33
ETHUSD,20250808,000300,3871.75,3877.77,3871.75,3877.52
ETHUSD,20250808,000400,3877.23,3877.23,3871.78,3871.78
ETHUSD,20250808,000500,3871.23,3873.76,3869.88,3873.76
ETHUSD,20250808,000600,3873.85,3877.10,3872.56,3876.77
ETHUSD,20250808,000700,3876.69,3876.69,3871.25,3871.25
ETHUSD,20250808,000800,3871.32,3872.36,3867.65,3870.25
ETHUSD,20250808,000900,3870.77,3876.42,3870.77,3876.05
ETHUSD,20250808,001000,3876.54,3876.89,3873.43,3875.85
ETHUSD,20250808,001100,3876.04,3877.52,3874.25,3876.17
ETHUSD,20250808,001200,3876.50,3882.23,3876.06,3882.09
ETHUSD,20250808,001300,3881.71,3884.38,3878.80,3884.31
ETHUSD,20250808,001400,3884.02,3884.56,3881.41,3884.33
ETHUSD,20250808,001500,3884.04,3884.67,3882.46,3884.00
ETHUSD,20250808,001600,3883.90,3884.73,3880.72,3881.46
ETHUSD,20250808,001700,3881.65,3883.63,3880.64,3882.09
ETHUSD,20250808,001800,3881.94,3884.00,3880.14,3881.97
ETHUSD,20250808,001900,3881.87,3883.86,3879.67,3883.86
ETHUSD,20250808,002000,3883.65,3883.65,3878.71,3878.71
ETHUSD,20250808,002100,3878.32,3880.62,3877.23,3879.04
ETHUSD,20250808,002200,3879.21,3884.45,3879.21,3884.45
ETHUSD,20250808,002300,3884.64,3886.50,3882.27,3883.21
ETHUSD,20250808,002400,3882.82,3887.42,3881.48,3887.42
ETHUSD,20250808,002500,3886.96,3886.96,3884.60,3885.15
ETHUSD,20250808,002600,3884.76,3887.47,3884.73,3887.42
ETHUSD,20250808,002700,3887.21,3887.21,3882.92,3883.71
ETHUSD,20250808,002800,3883.92,3883.92,3881.18,3881.90
ETHUSD,20250808,002900,3882.04,3883.67,3881.31,3883.58
ETHUSD,20250808,003000,3883.56,3885.02,3882.00,3882.68
ETHUSD,20250808,003100,3882.88,3882.88,3879.27,3881.25
ETHUSD,20250808,003200,3881.07,3884.50,3880.57,3882.59
ETHUSD,20250808,003300,3882.08,3883.92,3879.33,3882.03
ETHUSD,20250808,003400,3881.49,3881.78,3880.25,3880.46
ETHUSD,20250808,003500,3880.60,3884.00,3880.15,3884.00
ETHUSD,20250808,003600,3884.36,3885.84,3884.09,3885.84
ETHUSD,20250808,003700,3885.81,3887.25,3883.85,3883.85
ETHUSD,20250808,003800,3884.80,3886.12,3882.17,3882.17
ETHUSD,20250808,003900,3881.94,3881.94,3879.89,3881.19
ETHUSD,20250808,004000,3881.24,3881.88,3878.31,3878.31
ETHUSD,20250808,004100,3878.17,3880.00,3877.17,3879.88
ETHUSD,20250808,004200,3879.73,3881.19,3879.00,3880.19
ETHUSD,20250808,004300,3880.94,3881.71,3879.00,3880.03
ETHUSD,20250808,004400,3879.81,3882.98,3879.69,3881.94
ETHUSD,20250808,004500,3881.83,3882.34,3880.54,3882.34
ETHUSD,20250808,004600,3882.61,3884.56,3882.61,3884.44
ETHUSD,20250808,004700,3884.07,3885.75,3883.31,3884.75
ETHUSD,20250808,004800,3885.08,3906.07,3884.71,3905.46
ETHUSD,20250808,004900,3905.34,3906.79,3902.25,3904.73
ETHUSD,20250808,005000,3904.62,3904.62,3898.68,3904.33
ETHUSD,20250808,005100,3904.59,3904.59,3898.86,3898.86
ETHUSD,20250808,005200,3898.50,3901.02,3898.50,3901.00
ETHUSD,20250808,005300,3901.05,3906.63,3901.05,3903.62
ETHUSD,20250808,005400,3903.47,3920.50,3903.47,3919.66
ETHUSD,20250808,005500,3919.88,3920.10,3915.18,3918.11
ETHUSD,20250808,005600,3917.75,3925.04,3916.01,3924.33
ETHUSD,20250808,005700,3924.75,3924.75,3919.77,3921.02
ETHUSD,20250808,005800,3921.09,3923.77,3919.75,3919.75
ETHUSD,20250808,005900,3919.54,3919.54,3916.33,3917.14
ETHUSD,20250808,010000,3916.98,3916.98,3913.82,3915.60
ETHUSD,20250808,010100,3915.70,3916.48,3906.58,3906.58
ETHUSD,20250808,010200,3906.60,3906.60,3904.02,3904.02
ETHUSD,20250808,010300,3904.50,3905.06,3902.61,3902.61
ETHUSD,20250808,010400,3902.60,3905.98,3897.96,3905.73
ETHUSD,20250808,010500,3905.56,3905.56,3900.81,3900.92
ETHUSD,20250808,010600,3900.88,3901.90,3899.05,3901.90
ETHUSD,20250808,010700,3902.55,3902.55,3899.21,3899.63
ETHUSD,20250808,010800,3899.96,3902.56,3899.00,3899.00
ETHUSD,20250808,010900,3898.90,3898.90,3894.43,3894.43
ETHUSD,20250808,011000,3894.59,3896.56,3892.03,3896.21
ETHUSD,20250808,011100,3896.10,3897.27,3894.01,3895.94
ETHUSD,20250808,011200,3895.92,3897.10,3895.60,3896.06
ETHUSD,20250808,011300,3896.75,3898.71,3896.50,3898.71
ETHUSD,20250808,011400,3898.91,3899.72,3893.38,3893.38
ETHUSD,20250808,011500,3893.69,3894.50,3892.33,3894.12
ETHUSD,20250808,011600,3893.94,3895.79,3893.77,3893.84
ETHUSD,20250808,011700,3893.71,3894.73,3890.75,3894.65
ETHUSD,20250808,011800,3894.58,3895.58,3893.27,3893.84
ETHUSD,20250808,011900,3894.06,3895.73,3893.00,3893.42
ETHUSD,20250808,012000,3894.35,3898.27,3894.35,3897.79
ETHUSD,20250808,012100,3897.98,3897.98,3894.43,3896.82
ETHUSD,20250808,012200,3896.94,3897.12,3895.43,3896.61
ETHUSD,20250808,012300,3896.52,3898.29,3895.83,3895.83
ETHUSD,20250808,012400,3895.98,3896.42,3895.37,3895.37
ETHUSD,20250808,012500,3894.83,3897.46,3894.29,3897.16
ETHUSD,20250808,012600,3897.21,3897.54,3895.58,3895.58
ETHUSD,20250808,012700,3895.42,3895.42,3894.41,3894.77
ETHUSD,20250808,012800,3894.83,3894.90,3894.08,3894.08
ETHUSD,20250808,012900,3894.23,3894.37,3894.00,3894.19
ETHUSD,20250808,013000,3894.10,3894.10,3892.20,3892.20
ETHUSD,20250808,013100,3891.83,3892.06,3889.84,3891.58
ETHUSD,20250808,013200,3891.73,3893.71,3890.75,3890.75
ETHUSD,20250808,013300,3890.38,3891.48,3888.73,3891.48
ETHUSD,20250808,013400,3893.24,3894.43,3892.58,3894.43
ETHUSD,20250808,013500,3894.46,3899.54,3894.04,3899.54
ETHUSD,20250808,013600,3899.75,3899.92,3896.71,3896.71
ETHUSD,20250808,013700,3896.59,3898.35,3895.62,3895.62
ETHUSD,20250808,013800,3895.50,3896.83,3894.08,3894.93
ETHUSD,20250808,013900,3895.00,3896.40,3894.04,3894.76
ETHUSD,20250808,014000,3894.98,3895.73,3894.27,3894.69
ETHUSD,20250808,014100,3895.06,3895.77,3893.58,3895.48
ETHUSD,20250808,014200,3895.43,3896.12,3894.75,3894.75
ETHUSD,20250808,014300,3894.73,3896.44,3894.10,3896.44
ETHUSD,20250808,014400,3896.69,3898.60,3895.79,3895.79
ETHUSD,20250808,014500,3895.95,3898.84,3895.60,3898.84
ETHUSD,20250808,014600,3898.90,3904.50,3898.90,3904.50
ETHUSD,20250808,014700,3904.65,3908.48,3904.24,3907.11
ETHUSD,20250808,014800,3906.94,3908.84,3906.44,3908.84
ETHUSD,20250808,014900,3908.81,3909.00,3907.62,3909.00
ETHUSD,20250808,015000,3909.14,3909.95,3908.31,3909.95
ETHUSD,20250808,015100,3909.65,3910.16,3907.06,3910.16
ETHUSD,20250808,015200,3910.09,3911.73,3909.27,3911.50
ETHUSD,20250808,015300,3911.41,3913.29,3910.10,3911.63
ETHUSD,20250808,015400,3911.92,3912.19,3909.62,3910.69
ETHUSD,20250808,015500,3910.85,3912.00,3910.17,3912.00
ETHUSD,20250808,015600,3911.98,3912.00,3909.81,3910.73
ETHUSD,20250808,015700,3910.55,3910.67,3910.40,3910.40
ETHUSD,20250808,015800,3910.56,3916.50,3910.56,3915.91
ETHUSD,20250808,015900,3915.62,3915.62,3911.63,3911.63
ETHUSD,20250808,020000,3911.57,3911.57,3908.92,3909.31
ETHUSD,20250808,020100,3909.17,3911.66,3898.61,3898.61
ETHUSD,20250808,020200,3898.54,3901.35,3898.54,3898.59
ETHUSD,20250808,020300,3898.56,3900.40,3898.56,3899.89
ETHUSD,20250808,020400,3899.23,3900.93,3897.68,3900.93
ETHUSD,20250808,020500,3901.06,3901.27,3893.12,3894.06
ETHUSD,20250808,020600,3894.33,3895.13,3888.21,3894.31
ETHUSD,20250808,020700,3894.16,3898.33,3894.11,3898.29
ETHUSD,20250808,020800,3897.93,3901.56,3896.29,3901.56
ETHUSD,20250808,020900,3901.81,3902.96,3899.10,3900.60
ETHUSD,20250808,021000,3900.45,3900.45,3896.50,3897.67
ETHUSD,20250808,021100,3897.90,3901.00,3897.90,3900.48
ETHUSD,20250808,021200,3899.92,3904.35,3898.77,3904.35
ETHUSD,20250808,021300,3904.11,3906.21,3902.98,3904.90
ETHUSD,20250808,021400,3905.68,3910.29,3905.25,3908.94
ETHUSD,20250808,021500,3909.29,3909.44,3905.39,3905.68
ETHUSD,20250808,021600,3905.77,3905.77,3898.69,3903.10
ETHUSD,20250808,021700,3903.14,3903.75,3897.85,3897.90
ETHUSD,20250808,021800,3897.79,3901.29,3897.79,3899.02
ETHUSD,20250808,021900,3899.08,3899.08,3891.65,3894.23
ETHUSD,20250808,022000,3894.08,3894.08,3882.10,3882.61
ETHUSD,20250808,022100,3882.42,3888.00,3881.73,3886.32
ETHUSD,20250808,022200,3886.38,3891.54,3885.88,3891.52
ETHUSD,20250808,022300,3891.56,3893.84,3886.47,3889.73
ETHUSD,20250808,022400,3889.50,3903.63,3888.92,3894.07
ETHUSD,20250808,022500,3894.21,3894.21,3889.00,3892.10
ETHUSD,20250808,022600,3892.79,3903.25,3892.79,3898.42
ETHUSD,20250808,022700,3898.10,3905.71,3896.96,3905.71
ETHUSD,20250808,022800,3905.98,3905.98,3889.21,3896.21
ETHUSD,20250808,022900,3896.78,3898.94,3894.27,3894.65
ETHUSD,20250808,023000,3894.84,3898.33,3894.84,3897.60
ETHUSD,20250808,023100,3897.79,3897.79,3892.77,3895.77
ETHUSD,20250808,023200,3895.98,3897.85,3893.15,3893.15
ETHUSD,20250808,023300,3893.33,3895.02,3891.00,3893.95
ETHUSD,20250808,023400,3893.73,3898.73,3893.17,3897.79
ETHUSD,20250808,023500,3897.95,3897.95,3893.04,3893.29
ETHUSD,20250808,023600,3893.12,3895.78,3892.52,3895.11
ETHUSD,20250808,023700,3894.79,3906.00,3891.94,3906.00
ETHUSD,20250808,023800,3906.33,3921.58,3905.53,3920.50
ETHUSD,20250808,023900,3920.04,3933.41,3920.04,3930.55
ETHUSD,20250808,024000,3931.29,3935.84,3928.39,3928.39
ETHUSD,20250808,024100,3927.92,3930.06,3920.14,3929.88
ETHUSD,20250808,024200,3929.73,3932.55,3925.12,3928.89
ETHUSD,20250808,024300,3929.46,3929.93,3924.94,3924.94
ETHUSD,20250808,024400,3924.73,3924.73,3915.06,3919.32
ETHUSD,20250808,024500,3919.35,3920.86,3918.44,3919.65
ETHUSD,20250808,024600,3920.66,3928.25,3918.10,3925.70
ETHUSD,20250808,024700,3925.33,3926.33,3918.29,3918.29
ETHUSD,20250808,024800,3917.92,3918.11,3902.49,3910.71
ETHUSD,20250808,024900,3910.69,3911.76,3902.15,3902.43
ETHUSD,20250808,025000,3902.60,3906.86,3900.60,3902.54
ETHUSD,20250808,025100,3902.04,3904.21,3901.81,3902.39
ETHUSD,20250808,025200,3902.37,3902.54,3900.04,3900.12
ETHUSD,20250808,025300,3900.23,3901.90,3898.45,3900.86
ETHUSD,20250808,025400,3900.65,3903.94,3900.10,3903.94
ETHUSD,20250808,025500,3904.27,3906.67,3901.21,3901.54
ETHUSD,20250808,025600,3901.60,3902.31,3900.53,3900.60
ETHUSD,20250808,025700,3900.35,3900.71,3898.00,3900.29
ETHUSD,20250808,025800,3900.55,3900.65,3898.17,3899.10
ETHUSD,20250808,025900,3899.50,3902.21,3899.50,3902.12
ETHUSD,20250808,030000,3902.77,3904.21,3898.73,3899.27
ETHUSD,20250808,030100,3899.15,3901.99,3897.94,3899.12
ETHUSD,20250808,030200,3899.06,3899.06,3892.57,3894.38
ETHUSD,20250808,030300,3894.11,3904.19,3892.38,3904.10
ETHUSD,20250808,030400,3903.94,3907.21,3895.66,3895.66
ETHUSD,20250808,030500,3894.95,3895.69,3891.03,3891.03
ETHUSD,20250808,030600,3890.88,3893.79,3888.82,3892.60
ETHUSD,20250808,030700,3891.58,3896.25,3890.00,3893.43
ETHUSD,20250808,030800,3892.71,3904.25,3892.26,3899.23
ETHUSD,20250808,030900,3898.71,3905.50,3896.88,3905.48
ETHUSD,20250808,031000,3905.46,3905.46,3891.71,3895.46
ETHUSD,20250808,031100,3895.40,3904.34,3895.00,3902.73
ETHUSD,20250808,031200,3902.56,3905.94,3898.75,3905.94
ETHUSD,20250808,031300,3905.58,3907.65,3899.23,3904.00
ETHUSD,20250808,031400,3903.60,3916.73,3903.56,3914.10
ETHUSD,20250808,031500,3913.99,3914.24,3911.13,3913.66
ETHUSD,20250808,031600,3913.21,3913.21,3896.82,3900.48
ETHUSD,20250808,031700,3900.38,3910.16,3900.38,3906.98
ETHUSD,20250808,031800,3906.21,3906.21,3898.92,3903.17
ETHUSD,20250808,031900,3902.00,3906.22,3889.02,3894.35
ETHUSD,20250808,032000,3894.31,3899.12,3890.75,3890.75
ETHUSD,20250808,032100,3890.03,3898.15,3887.66,3894.16
ETHUSD,20250808,032200,3893.46,3898.10,3890.34,3898.10
ETHUSD,20250808,032300,3896.90,3904.83,3894.83,3899.74
ETHUSD,20250808,032400,3899.75,3900.00,3898.19,3898.43
ETHUSD,20250808,032500,3898.35,3898.77,3895.49,3897.64
ETHUSD,20250808,032600,3897.10,3898.13,3895.62,3897.29
ETHUSD,20250808,032700,3897.20,3897.75,3895.61,3896.27
ETHUSD,20250808,032800,3896.52,3899.80,3895.62,3897.53
ETHUSD,20250808,032900,3897.64,3899.18,3896.44,3898.83
ETHUSD,20250808,033000,3898.58,3898.73,3896.03,3896.77
ETHUSD,20250808,033100,3896.68,3897.50,3894.15,3895.14
ETHUSD,20250808,033200,3896.44,3898.41,3894.46,3895.75
ETHUSD,20250808,033300,3895.15,3895.15,3892.00,3893.35
ETHUSD,20250808,033400,3892.83,3894.08,3890.12,3894.08
ETHUSD,20250808,033500,3894.66,3895.48,3892.02,3892.02
ETHUSD,20250808,033600,3891.68,3892.59,3885.07,3887.48
ETHUSD,20250808,033700,3887.83,3889.00,3886.71,3886.71
ETHUSD,20250808,033800,3886.69,3887.60,3885.17,3887.27
ETHUSD,20250808,033900,3888.09,3888.77,3887.81,3888.04
ETHUSD,20250808,034000,3887.71,3887.73,3885.67,3885.67
ETHUSD,20250808,034100,3885.78,3887.56,3885.64,3886.71
ETHUSD,20250808,034200,3886.35,3888.56,3885.45,3888.56
ETHUSD,20250808,034300,3888.72,3889.96,3886.33,3889.96
ETHUSD,20250808,034400,3890.25,3890.92,3889.00,3889.52
ETHUSD,20250808,034500,3889.17,3889.69,3887.17,3887.81
ETHUSD,20250808,034600,3887.62,3887.79,3885.58,3885.77
ETHUSD,20250808,034700,3885.96,3888.06,3885.52,3887.69
ETHUSD,20250808,034800,3887.96,3889.96,3887.44,3889.96
ETHUSD,20250808,034900,3890.15,3891.30,3888.40,3888.87
ETHUSD,20250808,035000,3888.98,3888.98,3885.11,3885.11
ETHUSD,20250808,035100,3884.69,3889.38,3883.77,3889.38
ETHUSD,20250808,035200,3889.26,3890.50,3887.83,3888.75
ETHUSD,20250808,035300,3888.59,3890.58,3887.92,3890.58
ETHUSD,20250808,035400,3890.44,3890.44,3888.29,3889.00
ETHUSD,20250808,035500,3889.08,3890.42,3889.02,3889.07
ETHUSD,20250808,035600,3889.06,3889.06,3885.67,3885.67
ETHUSD,20250808,035700,3885.62,3886.92,3885.24,3886.92
ETHUSD,20250808,035800,3887.50,3888.00,3885.53,3885.53
ETHUSD,20250808,035900,3885.41,3885.50,3880.17,3883.54
ETHUSD,20250808,040000,3883.79,3887.00,3883.42,3886.35
ETHUSD,20250808,040100,3886.18,3887.02,3885.28,3887.02
ETHUSD,20250808,040200,3887.04,3887.44,3884.68,3884.71
ETHUSD,20250808,040300,3884.58,3885.88,3882.65,3882.81
ETHUSD,20250808,040400,3882.64,3885.61,3881.21,3883.00
ETHUSD,20250808,040500,3883.23,3883.56,3881.15,3883.56
ETHUSD,20250808,040600,3883.59,3883.59,3879.00,3881.73
ETHUSD,20250808,040700,3881.49,3883.20,3881.25,3883.20
ETHUSD,20250808,040800,3883.31,3883.71,3881.70,3881.70
ETHUSD,20250808,040900,3881.52,3887.12,3881.52,3884.36
ETHUSD,20250808,041000,3884.19,3886.48,3882.94,3886.48
ETHUSD,20250808,041100,3886.50,3888.77,3885.50,3887.83
ETHUSD,20250808,041200,3887.76,3891.69,3887.69,3888.34
ETHUSD,20250808,041300,3888.21,3889.00,3887.31,3889.00
ETHUSD,20250808,041400,3888.81,3891.96,3888.62,3891.42
ETHUSD,20250808,041500,3891.38,3892.56,3891.33,3892.56
ETHUSD,20250808,041600,3892.77,3893.00,3891.38,3892.38
ETHUSD,20250808,041700,3892.37,3892.37,3889.92,3889.92
ETHUSD,20250808,041800,3889.65,3892.14,3888.31,3889.10
ETHUSD,20250808,041900,3889.17,3889.17,3887.17,3887.44
ETHUSD,20250808,042000,3887.32,3887.32,3885.96,3886.15
ETHUSD,20250808,042100,3886.09,3886.71,3885.14,3886.52
ETHUSD,20250808,042200,3886.23,3888.27,3885.96,3888.27
ETHUSD,20250808,042300,3888.28,3888.46,3885.58,3886.54
ETHUSD,20250808,042400,3886.78,3888.77,3886.35,3888.77
ETHUSD,20250808,042500,3888.73,3888.73,3887.35,3887.35
ETHUSD,20250808,042600,3887.54,3889.88,3887.54,3888.98
ETHUSD,20250808,042700,3889.21,3890.15,3888.33,3888.33
ETHUSD,20250808,042800,3888.36,3888.79,3887.00,3887.85
ETHUSD,20250808,042900,3887.81,3887.81,3886.11,3886.11
ETHUSD,20250808,043000,3886.02,3887.55,3886.02,3887.54
ETHUSD,20250808,043100,3887.58,3888.12,3887.31,3887.71
ETHUSD,20250808,043200,3887.64,3890.00,3887.56,3890.00
ETHUSD,20250808,043300,3890.13,3890.58,3889.38,3889.38
ETHUSD,20250808,043400,3889.31,3889.31,3887.75,3887.85
ETHUSD,20250808,043500,3887.88,3889.73,3887.63,3889.54
ETHUSD,20250808,043600,3889.62,3891.88,3888.85,3891.88
ETHUSD,20250808,043700,3892.03,3894.27,3891.62,3891.62
ETHUSD,20250808,043800,3891.48,3891.48,3889.50,3890.58
ETHUSD,20250808,043900,3890.47,3890.47,3889.56,3889.62
ETHUSD,20250808,044000,3889.63,3890.94,3888.62,3889.27
ETHUSD,20250808,044100,3889.13,3889.13,3884.14,3884.37
ETHUSD,20250808,044200,3884.12,3887.48,3883.87,3887.48
ETHUSD,20250808,044300,3887.95,3888.31,3887.69,3888.31
ETHUSD,20250808,044400,3888.64,3892.02,3888.64,3892.02
ETHUSD,20250808,044500,3891.96,3891.96,3891.58,3891.60
ETHUSD,20250808,044600,3891.73,3895.07,3891.73,3895.07
ETHUSD,20250808,044700,3895.59,3900.52,3894.64,3900.52
ETHUSD,20250808,044800,3900.73,3901.04,3897.44,3897.44
ETHUSD,20250808,044900,3898.48,3902.31,3898.48,3901.60
ETHUSD,20250808,045000,3901.45,3904.46,3901.29,3904.46
ETHUSD,20250808,045100,3904.69,3904.71,3903.63,3903.94
ETHUSD,20250808,045200,3904.16,3904.16,3901.60,3901.83
ETHUSD,20250808,045300,3901.86,3902.77,3901.86,3902.65
ETHUSD,20250808,045400,3902.29,3902.29,3899.42,3900.36
ETHUSD,20250808,045500,3900.69,3900.69,3898.14,3899.24
ETHUSD,20250808,045600,3899.23,3899.23,3896.25,3896.34
ETHUSD,20250808,045700,3896.79,3899.29,3895.19,3895.19
ETHUSD,20250808,045800,3894.59,3895.58,3893.85,3894.87
ETHUSD,20250808,045900,3894.72,3894.72,3892.38,3892.42
ETHUSD,20250808,050000,3892.31,3892.62,3892.29,3892.62
ETHUSD,20250808,050100,3892.67,3895.70,3892.67,3895.31
ETHUSD,20250808,050200,3895.19,3895.19,3891.74,3894.29
ETHUSD,20250808,050300,3894.27,3897.96,3894.25,3897.96
ETHUSD,20250808,050400,3898.34,3901.62,3898.29,3900.82
ETHUSD,20250808,050500,3900.80,3901.40,3899.23,3900.48
ETHUSD,20250808,050600,3900.53,3900.96,3898.81,3899.50
ETHUSD,20250808,050700,3899.42,3901.64,3899.42,3901.64
ETHUSD,20250808,050800,3901.54,3903.60,3900.50,3901.50
ETHUSD,20250808,050900,3901.71,3903.21,3900.29,3900.36
ETHUSD,20250808,051000,3900.40,3902.00,3899.97,3899.97
ETHUSD,20250808,051100,3899.83,3901.69,3899.29,3901.69
ETHUSD,20250808,051200,3901.94,3902.77,3901.21,3901.64
ETHUSD,20250808,051300,3901.71,3902.86,3901.60,3902.86
ETHUSD,20250808,051400,3902.90,3902.90,3902.33,3902.83
ETHUSD,20250808,051500,3902.90,3902.94,3902.10,3902.12
ETHUSD,20250808,051600,3901.92,3905.77,3901.29,3905.77
ETHUSD,20250808,051700,3905.96,3905.96,3902.39,3903.75
ETHUSD,20250808,051800,3904.00,3905.54,3903.06,3904.49
ETHUSD,20250808,051900,3905.06,3906.66,3904.85,3906.48
ETHUSD,20250808,052000,3906.66,3907.73,3906.31,3906.79
ETHUSD,20250808,052100,3906.75,3908.38,3905.63,3908.10
ETHUSD,20250808,052200,3908.58,3923.15,3908.58,3919.42
ETHUSD,20250808,052300,3920.02,3941.15,3918.31,3941.15
ETHUSD,20250808,052400,3940.23,3956.27,3940.23,3945.81
ETHUSD,20250808,052500,3945.65,3953.20,3943.95,3953.02
ETHUSD,20250808,052600,3952.85,3965.15,3952.85,3961.12
ETHUSD,20250808,052700,3961.46,3963.35,3957.65,3958.37
ETHUSD,20250808,052800,3957.84,3957.84,3946.06,3946.52
ETHUSD,20250808,052900,3946.77,3951.19,3946.77,3946.77
ETHUSD,20250808,053000,3946.61,3951.00,3945.42,3951.00
ETHUSD,20250808,053100,3951.29,3951.79,3946.58,3947.04
ETHUSD,20250808,053200,3946.56,3950.65,3945.67,3945.84
ETHUSD,20250808,053300,3945.68,3945.68,3941.87,3942.50
ETHUSD,20250808,053400,3942.44,3945.19,3938.86,3939.87
ETHUSD,20250808,053500,3939.79,3940.11,3938.46,3939.10
ETHUSD,20250808,053600,3939.36,3939.62,3934.77,3935.98
ETHUSD,20250808,053700,3936.50,3945.41,3936.50,3944.67
ETHUSD,20250808,053800,3944.59,3944.59,3938.67,3939.25
ETHUSD,20250808,053900,3939.46,3940.79,3938.00,3938.33
ETHUSD,20250808,054000,3938.55,3938.89,3937.35,3937.35
ETHUSD,20250808,054100,3937.19,3937.19,3931.27,3931.81
ETHUSD,20250808,054200,3932.16,3935.69,3931.17,3931.19
ETHUSD,20250808,054300,3931.18,3932.19,3929.75,3929.77
ETHUSD,20250808,054400,3929.88,3930.31,3928.58,3928.58
ETHUSD,20250808,054500,3927.99,3930.76,3927.80,3929.02
ETHUSD,20250808,054600,3929.21,3929.46,3925.79,3925.79
ETHUSD,20250808,054700,3925.77,3927.37,3925.42,3926.58
ETHUSD,20250808,054800,3926.35,3926.77,3924.59,3924.59
ETHUSD,20250808,054900,3924.53,3927.01,3923.60,3927.01
ETHUSD,20250808,055000,3927.52,3928.36,3926.92,3928.23
ETHUSD,20250808,055100,3928.22,3928.22,3924.38,3924.54
ETHUSD,20250808,055200,3924.61,3926.12,3924.61,3925.42
ETHUSD,20250808,055300,3925.34,3926.58,3925.06,3926.23
ETHUSD,20250808,055400,3926.41,3928.35,3925.35,3927.50
ETHUSD,20250808,055500,3927.69,3933.19,3927.69,3933.14
ETHUSD,20250808,055600,3933.08,3933.98,3931.69,3933.98
ETHUSD,20250808,055700,3933.99,3934.81,3933.29,3934.81
ETHUSD,20250808,055800,3935.00,3935.38,3933.71,3934.31
ETHUSD,20250808,055900,3934.16,3937.69,3933.48,3937.29
ETHUSD,20250808,060000,3936.67,3939.16,3935.58,3938.19
ETHUSD,20250808,060100,3938.09,3938.17,3934.29,3936.17
ETHUSD,20250808,060200,3936.07,3936.73,3931.02,3931.02
ETHUSD,20250808,060300,3930.90,3930.94,3925.00,3929.30
ETHUSD,20250808,060400,3928.67,3928.67,3922.23,3922.38
ETHUSD,20250808,060500,3922.19,3927.54,3921.06,3926.27
ETHUSD,20250808,060600,3926.14,3926.77,3923.04,3923.04
ETHUSD,20250808,060700,3922.95,3923.19,3921.00,3921.33
ETHUSD,20250808,060800,3921.31,3923.83,3921.30,3923.25
ETHUSD,20250808,060900,3923.61,3923.89,3922.25,3922.25
ETHUSD,20250808,061000,3921.76,3921.76,3919.65,3920.02
ETHUSD,20250808,061100,3920.21,3920.69,3919.99,3920.38
ETHUSD,20250808,061200,3919.95,3922.79,3919.31,3922.79
ETHUSD,20250808,061300,3923.00,3927.66,3922.87,3927.66
ETHUSD,20250808,061400,3927.69,3927.69,3922.99,3922.99
ETHUSD,20250808,061500,3922.75,3922.75,3921.58,3922.38
ETHUSD,20250808,061600,3922.31,3922.31,3920.60,3921.58
ETHUSD,20250808,061700,3921.60,3923.52,3921.28,3921.55
ETHUSD,20250808,061800,3921.65,3921.65,3920.40,3920.42
ETHUSD,20250808,061900,3920.65,3921.40,3920.42,3920.88
ETHUSD,20250808,062000,3920.69,3921.27,3920.15,3921.17
ETHUSD,20250808,062100,3920.77,3920.77,3917.79,3917.79
ETHUSD,20250808,062200,3917.22,3917.69,3915.04,3915.12
ETHUSD,20250808,062300,3915.50,3918.43,3915.50,3918.11
ETHUSD,20250808,062400,3918.47,3919.71,3917.57,3917.62
ETHUSD,20250808,062500,3917.60,3917.88,3917.41,3917.67
ETHUSD,20250808,062600,3917.40,3917.67,3917.40,3917.52
ETHUSD,20250808,062700,3917.42,3921.22,3916.00,3921.22
ETHUSD,20250808,062800,3921.87,3922.19,3920.23,3921.88
ETHUSD,20250808,062900,3922.54,3924.00,3922.54,3924.00
ETHUSD,20250808,063000,3924.32,3924.88,3923.27,3924.88
ETHUSD,20250808,063100,3924.77,3926.25,3923.50,3926.25
ETHUSD,20250808,063200,3926.70,3931.90,3926.70,3931.90
ETHUSD,20250808,063300,3931.94,3931.94,3929.46,3930.63
ETHUSD,20250808,063400,3930.71,3933.85,3930.71,3932.76
ETHUSD,20250808,063500,3932.52,3932.52,3928.73,3928.73
ETHUSD,20250808,063600,3928.78,3931.38,3928.78,3930.00
ETHUSD,20250808,063700,3929.87,3933.06,3929.87,3932.90
ETHUSD,20250808,063800,3932.73,3932.73,3931.44,3932.40
ETHUSD,20250808,063900,3932.50,3932.97,3931.56,3932.81
ETHUSD,20250808,064000,3932.70,3932.70,3929.64,3929.64
ETHUSD,20250808,064100,3929.92,3930.31,3929.63,3930.12
ETHUSD,20250808,064200,3929.91,3930.21,3928.10,3929.13
ETHUSD,20250808,064300,3929.26,3930.33,3926.90,3926.90
ETHUSD,20250808,064400,3926.75,3926.75,3924.12,3926.15
ETHUSD,20250808,064500,3925.97,3925.97,3924.73,3924.73
ETHUSD,20250808,064600,3924.58,3924.98,3924.17,3924.17
ETHUSD,20250808,064700,3924.50,3927.08,3924.50,3926.48
ETHUSD,20250808,064800,3925.89,3925.89,3923.90,3924.17
ETHUSD,20250808,064900,3924.10,3924.10,3922.36,3922.36
ETHUSD,20250808,065000,3922.38,3922.75,3922.04,3922.75
ETHUSD,20250808,065100,3922.96,3925.43,3922.94,3925.43
ETHUSD,20250808,065200,3925.50,3925.50,3922.08,3922.08
ETHUSD,20250808,065300,3922.15,3922.58,3921.43,3922.42
ETHUSD,20250808,065400,3922.62,3924.07,3922.15,3922.58
ETHUSD,20250808,065500,3922.38,3922.96,3922.38,3922.38
ETHUSD,20250808,065600,3922.04,3922.04,3921.00,3921.87
ETHUSD,20250808,065700,3921.91,3921.91,3919.81,3920.12
ETHUSD,20250808,065800,3919.99,3919.99,3918.68,3918.68
ETHUSD,20250808,065900,3918.39,3919.44,3918.12,3919.44
ETHUSD,20250808,070000,3919.72,3920.00,3919.55,3919.55
ETHUSD,20250808,070100,3919.69,3919.87,3917.83,3918.00
ETHUSD,20250808,070200,3917.96,3917.96,3916.77,3917.46
ETHUSD,20250808,070300,3917.40,3917.40,3915.29,3915.48
ETHUSD,20250808,070400,3915.54,3916.96,3914.93,3914.93
ETHUSD,20250808,070500,3914.73,3915.37,3912.85,3912.85
ETHUSD,20250808,070600,3912.83,3913.94,3912.40,3912.40
ETHUSD,20250808,070700,3912.12,3913.17,3911.56,3911.61
ETHUSD,20250808,070800,3911.25,3911.25,3906.70,3906.71
ETHUSD,20250808,070900,3906.87,3908.00,3906.69,3906.77
ETHUSD,20250808,071000,3906.69,3906.98,3905.17,3906.79
ETHUSD,20250808,071100,3906.84,3911.33,3906.84,3910.50
ETHUSD,20250808,071200,3910.42,3911.72,3909.73,3909.95
ETHUSD,20250808,071300,3910.10,3910.50,3909.00,3909.00
ETHUSD,20250808,071400,3908.83,3910.00,3908.67,3909.73
ETHUSD,20250808,071500,3909.57,3909.85,3908.65,3909.56
ETHUSD,20250808,071600,3909.75,3911.00,3909.75,3910.31
ETHUSD,20250808,071700,3910.61,3911.83,3910.61,3910.87
ETHUSD,20250808,071800,3910.88,3910.96,3907.14,3907.14
ETHUSD,20250808,071900,3907.06,3907.42,3904.44,3907.42
ETHUSD,20250808,072000,3907.71,3907.71,3905.35,3905.35
ETHUSD,20250808,072100,3905.26,3907.19,3905.26,3907.19
ETHUSD,20250808,072200,3907.03,3907.03,3904.92,3904.96
ETHUSD,20250808,072300,3904.95,3906.09,3903.38,3906.09
ETHUSD,20250808,072400,3906.39,3906.58,3903.17,3903.17
ETHUSD,20250808,072500,3902.58,3902.58,3897.96,3898.79
ETHUSD,20250808,072600,3899.02,3899.02,3894.22,3896.14
ETHUSD,20250808,072700,3895.85,3899.61,3895.57,3898.56
ETHUSD,20250808,072800,3898.91,3900.26,3898.54,3898.75
ETHUSD,20250808,072900,3898.77,3899.48,3898.67,3898.96
ETHUSD,20250808,073000,3898.75,3899.09,3898.17,3898.52
ETHUSD,20250808,073100,3898.51,3899.39,3898.14,3899.39
ETHUSD,20250808,073200,3899.79,3901.71,3897.81,3897.81
ETHUSD,20250808,073300,3897.86,3900.08,3897.86,3898.46
ETHUSD,20250808,073400,3898.26,3899.52,3896.07,3899.52
ETHUSD,20250808,073500,3899.54,3899.97,3898.50,3899.62
ETHUSD,20250808,073600,3899.51,3900.17,3898.54,3898.94
ETHUSD,20250808,073700,3899.04,3899.99,3898.56,3899.50
ETHUSD,20250808,073800,3899.72,3900.68,3899.72,3900.49
ETHUSD,20250808,073900,3900.56,3903.52,3900.56,3903.52
ETHUSD,20250808,074000,3903.75,3904.27,3901.02,3901.02
ETHUSD,20250808,074100,3901.14,3903.78,3901.14,3903.78
ETHUSD,20250808,074200,3904.13,3904.27,3902.60,3904.17
ETHUSD,20250808,074300,3904.09,3904.09,3903.42,3903.42
ETHUSD,20250808,074400,3903.38,3904.10,3902.65,3904.10
ETHUSD,20250808,074500,3904.46,3904.98,3904.31,3904.32
ETHUSD,20250808,074600,3904.23,3904.31,3904.00,3904.31
ETHUSD,20250808,074700,3904.18,3904.18,3900.62,3900.62
ETHUSD,20250808,074800,3900.58,3900.58,3899.90,3899.90
ETHUSD,20250808,074900,3899.77,3900.65,3898.29,3900.52
ETHUSD,20250808,075000,3899.48,3902.19,3899.48,3901.83
ETHUSD,20250808,075100,3902.18,3903.04,3902.18,3902.79
ETHUSD,20250808,075200,3903.12,3903.21,3902.31,3902.31
ETHUSD,20250808,075300,3902.20,3902.29,3900.54,3902.29
ETHUSD,20250808,075400,3902.53,3903.88,3902.53,3903.88
ETHUSD,20250808,075500,3903.60,3904.00,3902.61,3902.61
ETHUSD,20250808,075600,3902.10,3903.04,3901.69,3903.04
ETHUSD,20250808,075700,3903.12,3903.37,3900.54,3900.54
ETHUSD,20250808,075800,3900.61,3900.96,3900.54,3900.56
ETHUSD,20250808,075900,3900.50,3900.54,3900.01,3900.01
ETHUSD,20250808,080000,3900.00,3901.10,3899.87,3900.50
ETHUSD,20250808,080100,3900.42,3901.31,3900.21,3900.94
ETHUSD,20250808,080200,3901.32,3901.69,3899.85,3900.23
ETHUSD,20250808,080300,3900.64,3901.98,3899.98,3901.98
ETHUSD,20250808,080400,3902.57,3903.56,3902.57,3903.31
ETHUSD,20250808,080500,3902.85,3903.11,3901.77,3902.50
ETHUSD,20250808,080600,3902.55,3904.98,3902.55,3903.00
ETHUSD,20250808,080700,3902.85,3904.54,3901.83,3903.88
ETHUSD,20250808,080800,3904.11,3904.70,3901.10,3901.10
ETHUSD,20250808,080900,3901.07,3901.07,3898.31,3898.31
ETHUSD,20250808,081000,3898.35,3898.79,3895.21,3895.61
ETHUSD,20250808,081100,3895.80,3897.17,3894.13,3897.17
ETHUSD,20250808,081200,3897.50,3900.77,3897.50,3900.77
ETHUSD,20250808,081300,3900.88,3903.89,3900.88,3901.79
ETHUSD,20250808,081400,3901.61,3903.54,3900.70,3903.54
ETHUSD,20250808,081500,3903.37,3914.22,3903.00,3914.22
ETHUSD,20250808,081600,3915.15,3915.15,3909.48,3909.65
ETHUSD,20250808,081700,3909.42,3912.41,3909.15,3910.98
ETHUSD,20250808,081800,3911.25,3911.56,3909.53,3910.92
ETHUSD,20250808,081900,3911.12,3911.38,3909.06,3909.06
ETHUSD,20250808,082000,3908.94,3908.94,3905.52,3905.74
ETHUSD,20250808,082100,3905.62,3907.79,3905.12,3907.79
ETHUSD,20250808,082200,3907.40,3907.40,3904.62,3904.67
ETHUSD,20250808,082300,3904.61,3905.89,3904.61,3905.38
ETHUSD,20250808,082400,3905.46,3907.89,3905.46,3907.89
ETHUSD,20250808,082500,3907.98,3909.25,3907.91,3909.08
ETHUSD,20250808,082600,3909.10,3913.40,3909.10,3913.40
ETHUSD,20250808,082700,3913.21,3916.49,3912.90,3916.16
ETHUSD,20250808,082800,3916.15,3917.84,3914.17,3914.67
ETHUSD,20250808,082900,3914.66,3914.66,3913.14,3913.94
ETHUSD,20250808,083000,3914.15,3915.81,3913.42,3915.81
ETHUSD,20250808,083100,3915.97,3918.67,3915.97,3918.50
ETHUSD,20250808,083200,3918.77,3919.31,3917.03,3918.12
ETHUSD,20250808,083300,3918.04,3918.04,3915.33,3915.71
ETHUSD,20250808,083400,3915.65,3915.81,3909.85,3911.00
ETHUSD,20250808,083500,3911.02,3912.95,3911.02,3911.99
ETHUSD,20250808,083600,3912.02,3912.02,3910.04,3911.06
ETHUSD,20250808,083700,3911.29,3914.94,3911.29,3914.94
ETHUSD,20250808,083800,3914.91,3917.33,3913.83,3915.27
ETHUSD,20250808,083900,3914.56,3914.56,3911.91,3912.37
ETHUSD,20250808,084000,3912.65,3912.65,3909.60,3909.60
ETHUSD,20250808,084100,3909.29,3910.19,3909.00,3910.19
ETHUSD,20250808,084200,3910.25,3911.81,3910.00,3911.81
ETHUSD,20250808,084300,3912.23,3912.23,3910.85,3910.85
ETHUSD,20250808,084400,3910.92,3913.33,3910.81,3913.33
ETHUSD,20250808,084500,3913.17,3913.33,3912.38,3912.38
ETHUSD,20250808,084600,3912.55,3913.60,3911.96,3912.31
ETHUSD,20250808,084700,3912.32,3912.33,3908.49,3908.49
ETHUSD,20250808,084800,3908.25,3908.94,3907.46,3907.46
ETHUSD,20250808,084900,3907.67,3908.40,3907.00,3907.79
ETHUSD,20250808,085000,3908.23,3908.50,3907.53,3908.50
ETHUSD,20250808,085100,3909.10,3909.81,3908.75,3908.85
ETHUSD,20250808,085200,3908.63,3908.63,3905.96,3907.67
ETHUSD,20250808,085300,3907.58,3907.58,3905.42,3905.42
ETHUSD,20250808,085400,3905.61,3908.59,3905.61,3908.59
ETHUSD,20250808,085500,3909.59,3912.34,3909.59,3912.33
ETHUSD,20250808,085600,3912.14,3913.00,3911.92,3912.65
ETHUSD,20250808,085700,3912.51,3912.65,3911.60,3911.69
ETHUSD,20250808,085800,3911.23,3911.79,3909.67,3911.79
ETHUSD,20250808,085900,3911.89,3915.00,3911.89,3915.00
ETHUSD,20250808,090000,3914.75,3914.75,3914.04,3914.04
ETHUSD,20250808,090100,3913.83,3915.00,3912.69,3913.73
ETHUSD,20250808,090200,3914.19,3914.82,3911.06,3912.90
ETHUSD,20250808,090300,3912.85,3912.85,3909.54,3909.67
ETHUSD,20250808,090400,3909.52,3909.52,3907.00,3907.40
ETHUSD,20250808,090500,3907.50,3907.56,3906.60,3906.60
ETHUSD,20250808,090600,3906.58,3906.69,3905.82,3906.44
ETHUSD,20250808,090700,3906.52,3910.58,3906.52,3909.40
ETHUSD,20250808,090800,3909.36,3909.40,3905.65,3905.71
ETHUSD,20250808,090900,3905.77,3905.77,3902.40,3903.08
ETHUSD,20250808,091000,3902.84,3903.19,3899.96,3901.73
ETHUSD,20250808,091100,3901.35,3903.54,3900.00,3903.21
ETHUSD,20250808,091200,3903.26,3905.13,3903.26,3903.46
ETHUSD,20250808,091300,3903.21,3905.14,3902.50,3904.79
ETHUSD,20250808,091400,3904.29,3905.23,3901.96,3905.21
ETHUSD,20250808,091500,3905.19,3907.23,3904.92,3906.89
ETHUSD,20250808,091600,3907.25,3914.20,3907.25,3914.11
ETHUSD,20250808,091700,3914.03,3916.48,3914.03,3916.48
ETHUSD,20250808,091800,3916.84,3917.05,3915.83,3916.90
ETHUSD,20250808,091900,3916.96,3926.10,3915.72,3925.19
ETHUSD,20250808,092000,3925.17,3925.17,3920.37,3920.80
ETHUSD,20250808,092100,3920.39,3920.39,3915.49,3918.68
ETHUSD,20250808,092200,3919.12,3919.76,3917.08,3917.08
ETHUSD,20250808,092300,3917.25,3919.58,3916.29,3916.98
ETHUSD,20250808,092400,3916.86,3917.05,3915.23,3915.23
ETHUSD,20250808,092500,3915.52,3916.17,3914.23,3916.17
ETHUSD,20250808,092600,3916.24,3917.42,3915.83,3916.69
ETHUSD,20250808,092700,3916.55,3916.55,3914.58,3915.01
ETHUSD,20250808,092800,3915.19,3915.83,3914.99,3914.99
ETHUSD,20250808,092900,3915.00,3918.40,3915.00,3918.40
ETHUSD,20250808,093000,3918.65,3922.57,3918.65,3921.17
ETHUSD,20250808,093100,3920.84,3920.84,3919.17,3919.52
ETHUSD,20250808,093200,3918.80,3919.62,3916.94,3916.94
ETHUSD,20250808,093300,3916.73,3920.96,3916.58,3918.50
ETHUSD,20250808,093400,3918.29,3919.62,3917.67,3918.07
ETHUSD,20250808,093500,3918.15,3918.15,3916.00,3916.00
ETHUSD,20250808,093600,3915.48,3915.48,3914.21,3914.21
ETHUSD,20250808,093700,3914.36,3917.46,3914.10,3917.46
ETHUSD,20250808,093800,3918.14,3919.94,3918.00,3918.00
ETHUSD,20250808,093900,3918.42,3918.83,3918.00,3918.00
ETHUSD,20250808,094000,3917.97,3918.82,3917.54,3918.50
ETHUSD,20250808,094100,3918.48,3918.94,3917.40,3917.58
ETHUSD,20250808,094200,3917.32,3917.54,3916.94,3917.54
ETHUSD,20250808,094300,3917.33,3917.33,3914.27,3914.27
ETHUSD,20250808,094400,3914.25,3914.25,3913.50,3914.03
ETHUSD,20250808,094500,3914.04,3915.40,3913.69,3913.69
ETHUSD,20250808,094600,3913.74,3916.33,3912.65,3916.33
ETHUSD,20250808,094700,3916.59,3919.23,3916.59,3917.91
ETHUSD,20250808,094800,3917.63,3917.63,3913.98,3914.44
ETHUSD,20250808,094900,3915.06,3916.96,3914.56,3916.58
ETHUSD,20250808,095000,3916.68,3918.29,3914.35,3918.29
ETHUSD,20250808,095100,3918.60,3918.69,3915.15,3915.15
ETHUSD,20250808,095200,3915.01,3916.33,3914.97,3915.65
ETHUSD,20250808,095300,3915.59,3916.04,3915.17,3915.81
ETHUSD,20250808,095400,3915.46,3917.23,3914.17,3916.41
ETHUSD,20250808,095500,3916.27,3920.58,3916.27,3918.13
ETHUSD,20250808,095600,3917.99,3917.99,3914.15,3915.25
ETHUSD,20250808,095700,3915.41,3916.84,3913.83,3916.67
ETHUSD,20250808,095800,3916.84,3917.58,3915.00,3915.00
ETHUSD,20250808,095900,3914.74,3914.74,3913.13,3914.40
ETHUSD,20250808,100000,3914.41,3914.98,3913.90,3914.98
ETHUSD,20250808,100100,3914.75,3917.90,3913.67,3917.58
ETHUSD,20250808,100200,3917.52,3918.27,3914.70,3914.70
ETHUSD,20250808,100300,3914.58,3920.29,3914.08,3919.30
ETHUSD,20250808,100400,3919.17,3919.17,3917.08,3917.38
ETHUSD,20250808,100500,3917.10,3918.34,3915.96,3918.34
ETHUSD,20250808,100600,3918.35,3921.75,3918.35,3921.75
ETHUSD,20250808,100700,3921.81,3926.39,3921.52,3924.15
ETHUSD,20250808,100800,3923.99,3926.10,3922.42,3922.50
ETHUSD,20250808,100900,3922.54,3923.17,3921.17,3921.52
ETHUSD,20250808,101000,3921.38,3924.34,3921.38,3924.15
ETHUSD,20250808,101100,3924.17,3924.67,3923.52,3923.52
ETHUSD,20250808,101200,3923.83,3924.87,3923.50,3924.87
ETHUSD,20250808,101300,3924.65,3924.65,3923.54,3924.54
ETHUSD,20250808,101400,3924.71,3924.88,3923.38,3923.76
ETHUSD,20250808,101500,3923.69,3923.73,3922.00,3922.00
ETHUSD,20250808,101600,3921.59,3923.62,3921.30,3922.58
ETHUSD,20250808,101700,3922.81,3923.00,3921.23,3921.52
ETHUSD,20250808,101800,3921.46,3921.86,3919.42,3920.50
ETHUSD,20250808,101900,3920.25,3920.59,3917.96,3920.08
ETHUSD,20250808,102000,3919.71,3919.71,3917.33,3917.71
ETHUSD,20250808,102100,3917.43,3917.60,3914.43,3914.43
ETHUSD,20250808,102200,3914.27,3915.66,3912.40,3912.40
ETHUSD,20250808,102300,3912.28,3915.00,3912.02,3914.85
ETHUSD,20250808,102400,3914.60,3914.60,3912.58,3913.83
ETHUSD,20250808,102500,3913.59,3913.81,3911.94,3912.39
ETHUSD,20250808,102600,3912.00,3912.31,3904.31,3906.19
ETHUSD,20250808,102700,3906.44,3907.38,3905.45,3907.38
ETHUSD,20250808,102800,3907.65,3909.75,3907.29,3907.29
ETHUSD,20250808,102900,3907.00,3907.35,3904.69,3906.00
ETHUSD,20250808,103000,3905.90,3905.91,3902.04,3903.90
ETHUSD,20250808,103100,3904.14,3904.23,3896.68,3898.34
ETHUSD,20250808,103200,3898.02,3899.00,3894.71,3894.83
ETHUSD,20250808,103300,3895.15,3899.68,3895.15,3896.54
ETHUSD,20250808,103400,3896.62,3898.56,3895.34,3898.26
ETHUSD,20250808,103500,3898.29,3900.19,3894.72,3894.88
ETHUSD,20250808,103600,3894.86,3894.86,3886.69,3889.77
ETHUSD,20250808,103700,3889.75,3892.53,3889.23,3892.53
ETHUSD,20250808,103800,3892.92,3893.52,3889.35,3889.97
ETHUSD,20250808,103900,3890.77,3894.54,3890.77,3893.67
ETHUSD,20250808,104000,3893.47,3893.67,3892.56,3893.27
ETHUSD,20250808,104100,3893.25,3895.00,3890.71,3892.46
ETHUSD,20250808,104200,3892.55,3894.36,3892.52,3893.19
ETHUSD,20250808,104300,3893.40,3895.17,3892.61,3892.74
ETHUSD,20250808,104400,3892.75,3892.75,3891.00,3891.40
ETHUSD,20250808,104500,3891.25,3891.25,3889.10,3890.24
ETHUSD,20250808,104600,3890.56,3890.88,3887.46,3887.60
ETHUSD,20250808,104700,3887.17,3888.89,3886.09,3888.89
ETHUSD,20250808,104800,3888.83,3892.12,3888.73,3891.85
ETHUSD,20250808,104900,3891.18,3894.50,3890.52,3892.39
ETHUSD,20250808,105000,3891.79,3894.36,3891.48,3891.48
ETHUSD,20250808,105100,3891.37,3891.37,3887.02,3887.02
ETHUSD,20250808,105200,3886.90,3890.77,3885.63,3890.77
ETHUSD,20250808,105300,3890.64,3890.73,3889.42,3890.59
ETHUSD,20250808,105400,3890.69,3893.62,3890.52,3893.60
ETHUSD,20250808,105500,3893.29,3893.29,3891.27,3892.25
ETHUSD,20250808,105600,3892.50,3894.75,3892.50,3894.75
ETHUSD,20250808,105700,3894.52,3894.52,3892.75,3892.75
ETHUSD,20250808,105800,3893.00,3894.88,3893.00,3894.88
ETHUSD,20250808,105900,3894.94,3897.77,3894.94,3897.77
ETHUSD,20250808,110000,3897.95,3898.46,3897.75,3897.75
ETHUSD,20250808,110100,3897.46,3897.98,3895.61,3895.61
ETHUSD,20250808,110200,3895.50,3895.59,3893.71,3893.71
ETHUSD,20250808,110300,3894.05,3894.54,3892.27,3894.28
ETHUSD,20250808,110400,3894.30,3894.52,3890.23,3890.23
ETHUSD,20250808,110500,3890.33,3892.04,3890.33,3891.60
ETHUSD,20250808,110600,3891.54,3891.54,3890.00,3890.90
ETHUSD,20250808,110700,3891.32,3892.79,3891.08,3892.79
ETHUSD,20250808,110800,3892.81,3895.27,3890.26,3890.26
ETHUSD,20250808,110900,3889.91,3895.19,3889.42,3895.19
ETHUSD,20250808,111000,3895.29,3895.93,3892.96,3892.96
ETHUSD,20250808,111100,3893.19,3896.19,3893.19,3896.19
ETHUSD,20250808,111200,3896.42,3897.91,3896.13,3897.91
ETHUSD,20250808,111300,3898.00,3898.71,3896.23,3896.60
ETHUSD,20250808,111400,3896.69,3896.69,3895.27,3895.46
ETHUSD,20250808,111500,3894.98,3894.98,3891.79,3891.79
ETHUSD,20250808,111600,3892.00,3893.62,3891.67,3891.67
ETHUSD,20250808,111700,3891.21,3895.00,3891.21,3893.45
ETHUSD,20250808,111800,3893.40,3896.50,3893.00,3896.29
ETHUSD,20250808,111900,3896.39,3897.93,3895.96,3897.77
ETHUSD,20250808,112000,3897.54,3897.54,3892.85,3892.85
ETHUSD,20250808,112100,3892.79,3892.79,3891.69,3892.48
ETHUSD,20250808,112200,3892.46,3892.46,3890.01,3890.01
ETHUSD,20250808,112300,3889.90,3890.08,3886.06,3887.18
ETHUSD,20250808,112400,3887.25,3890.61,3887.25,3890.02
ETHUSD,20250808,112500,3889.53,3890.02,3886.23,3886.23
ETHUSD,20250808,112600,3885.24,3885.55,3884.63,3885.25
ETHUSD,20250808,112700,3885.13,3886.25,3884.96,3885.67
ETHUSD,20250808,112800,3885.45,3886.25,3883.52,3886.25
ETHUSD,20250808,112900,3886.30,3888.00,3886.30,3886.88
ETHUSD,20250808,113000,3886.95,3890.17,3886.95,3888.43
ETHUSD,20250808,113100,3888.48,3889.94,3888.48,3889.94
ETHUSD,20250808,113200,3889.57,3889.57,3888.73,3888.73
ETHUSD,20250808,113300,3888.65,3889.88,3888.27,3889.71
ETHUSD,20250808,113400,3889.73,3889.73,3887.40,3888.46
ETHUSD,20250808,113500,3888.52,3890.68,3888.32,3890.67
ETHUSD,20250808,113600,3890.70,3892.49,3890.12,3891.52
ETHUSD,20250808,113700,3891.81,3894.40,3891.08,3891.19
ETHUSD,20250808,113800,3891.29,3892.36,3891.19,3891.34
ETHUSD,20250808,113900,3891.11,3895.08,3890.44,3895.08
ETHUSD,20250808,114000,3894.75,3895.65,3893.93,3894.94
ETHUSD,20250808,114100,3894.80,3894.88,3891.75,3891.79
ETHUSD,20250808,114200,3891.88,3892.42,3891.70,3892.42
ETHUSD,20250808,114300,3892.42,3892.42,3891.29,3891.29
ETHUSD,20250808,114400,3891.44,3892.94,3891.44,3892.59
ETHUSD,20250808,114500,3892.06,3892.88,3890.79,3892.75
ETHUSD,20250808,114600,3893.02,3893.05,3892.15,3893.02
ETHUSD,20250808,114700,3893.71,3895.70,3893.60,3895.00
ETHUSD,20250808,114800,3894.98,3895.83,3894.69,3895.75
ETHUSD,20250808,114900,3895.52,3895.52,3893.79,3895.10
ETHUSD,20250808,115000,3895.19,3895.25,3893.31,3893.77
ETHUSD,20250808,115100,3893.78,3896.33,3893.78,3896.33
ETHUSD,20250808,115200,3896.35,3899.08,3896.13,3899.08
ETHUSD,20250808,115300,3899.17,3899.48,3896.93,3899.00
ETHUSD,20250808,115400,3898.89,3899.50,3897.81,3899.04
ETHUSD,20250808,115500,3899.05,3899.66,3898.50,3899.60
ETHUSD,20250808,115600,3899.66,3901.00,3899.66,3900.27
ETHUSD,20250808,115700,3900.43,3900.77,3900.04,3900.04
ETHUSD,20250808,115800,3899.83,3899.83,3898.08,3899.25
ETHUSD,20250808,115900,3899.36,3899.70,3898.77,3899.42
ETHUSD,20250808,120000,3899.37,3899.38,3899.00,3899.29
ETHUSD,20250808,120100,3899.08,3899.42,3898.29,3899.42
ETHUSD,20250808,120200,3899.35,3899.98,3898.81,3899.98
ETHUSD,20250808,120300,3900.34,3900.69,3898.79,3898.93
ETHUSD,20250808,120400,3898.77,3899.50,3898.77,3899.50
ETHUSD,20250808,120500,3899.84,3900.19,3899.52,3899.52
ETHUSD,20250808,120600,3899.56,3903.44,3899.56,3903.44
ETHUSD,20250808,120700,3903.60,3907.08,3903.60,3906.31
ETHUSD,20250808,120800,3906.41,3906.41,3901.89,3901.89
ETHUSD,20250808,120900,3901.79,3903.65,3901.31,3902.87
ETHUSD,20250808,121000,3903.02,3903.77,3902.04,3902.35
ETHUSD,20250808,121100,3902.27,3902.27,3900.02,3900.10
ETHUSD,20250808,121200,3900.21,3902.77,3900.21,3902.65
ETHUSD,20250808,121300,3902.41,3902.56,3899.67,3899.67
ETHUSD,20250808,121400,3899.68,3899.88,3899.17,3899.17
ETHUSD,20250808,121500,3898.88,3901.35,3898.58,3900.40
ETHUSD,20250808,121600,3900.41,3901.29,3899.84,3900.02
ETHUSD,20250808,121700,3899.64,3902.85,3898.91,3902.56
ETHUSD,20250808,121800,3902.50,3902.50,3901.12,3901.71
ETHUSD,20250808,121900,3901.85,3902.96,3901.52,3902.04
ETHUSD,20250808,122000,3901.75,3901.75,3900.02,3900.02
ETHUSD,20250808,122100,3899.96,3899.96,3899.30,3899.30
ETHUSD,20250808,122200,3899.15,3899.15,3897.40,3898.52
ETHUSD,20250808,122300,3898.63,3898.69,3894.72,3894.72
ETHUSD,20250808,122400,3894.60,3897.90,3894.48,3897.46
ETHUSD,20250808,122500,3897.23,3897.33,3895.90,3896.90
ETHUSD,20250808,122600,3896.94,3897.06,3896.00,3896.10
ETHUSD,20250808,122700,3896.40,3898.79,3896.40,3898.79
ETHUSD,20250808,122800,3898.64,3898.64,3897.17,3897.17
ETHUSD,20250808,122900,3897.08,3897.08,3896.06,3896.06
ETHUSD,20250808,123000,3895.85,3896.23,3895.56,3895.60
ETHUSD,20250808,123100,3895.77,3898.29,3895.77,3898.19
ETHUSD,20250808,123200,3898.00,3898.00,3896.29,3897.88
ETHUSD,20250808,123300,3897.98,3897.98,3896.31,3896.37
ETHUSD,20250808,123400,3896.69,3897.81,3896.00,3896.92
ETHUSD,20250808,123500,3896.73,3896.73,3895.94,3896.43
ETHUSD,20250808,123600,3896.58,3897.21,3896.46,3897.21
ETHUSD,20250808,123700,3897.23,3898.59,3897.23,3898.59
ETHUSD,20250808,123800,3898.98,3900.92,3898.14,3898.14
ETHUSD,20250808,123900,3898.11,3898.19,3895.60,3897.90
ETHUSD,20250808,124000,3897.91,3898.00,3894.58,3894.58
ETHUSD,20250808,124100,3894.59,3895.35,3892.93,3893.79
ETHUSD,20250808,124200,3893.90,3894.96,3893.54,3893.93
ETHUSD,20250808,124300,3893.94,3893.94,3892.94,3893.19
ETHUSD,20250808,124400,3892.88,3893.52,3892.25,3893.50
ETHUSD,20250808,124500,3893.12,3893.12,3892.02,3892.03
ETHUSD,20250808,124600,3891.75,3892.04,3891.02,3891.02
ETHUSD,20250808,124700,3890.88,3891.85,3890.45,3891.75
ETHUSD,20250808,124800,3891.60,3891.77,3891.06,3891.06
ETHUSD,20250808,124900,3891.04,3891.04,3888.46,3888.62
ETHUSD,20250808,125000,3888.24,3888.24,3885.81,3887.79
ETHUSD,20250808,125100,3887.90,3888.98,3887.38,3888.92
ETHUSD,20250808,125200,3888.71,3889.32,3885.79,3889.32
ETHUSD,20250808,125300,3889.65,3891.88,3889.42,3889.42
ETHUSD,20250808,125400,3889.58,3890.54,3889.58,3890.54
ETHUSD,20250808,125500,3890.85,3895.22,3890.85,3894.98
ETHUSD,20250808,125600,3894.48,3896.77,3894.48,3895.81
ETHUSD,20250808,125700,3896.04,3896.04,3894.35,3894.35
ETHUSD,20250808,125800,3894.29,3895.82,3893.61,3895.43
ETHUSD,20250808,125900,3895.35,3896.71,3895.35,3896.50
ETHUSD,20250808,130000,3896.81,3897.29,3896.52,3896.52
ETHUSD,20250808,130100,3896.77,3898.18,3896.77,3896.99
ETHUSD,20250808,130200,3897.28,3898.79,3897.28,3898.44
ETHUSD,20250808,130300,3898.71,3898.71,3898.25,3898.38
ETHUSD,20250808,130400,3898.24,3898.56,3896.40,3897.00
ETHUSD,20250808,130500,3897.15,3898.08,3897.15,3897.27
ETHUSD,20250808,130600,3897.15,3898.17,3896.59,3897.92
ETHUSD,20250808,130700,3898.04,3900.06,3898.04,3900.06
ETHUSD,20250808,130800,3900.44,3904.61,3900.44,3904.61
ETHUSD,20250808,130900,3904.96,3905.62,3904.21,3904.21
ETHUSD,20250808,131000,3904.14,3904.98,3903.79,3904.98
ETHUSD,20250808,131100,3905.00,3905.27,3903.67,3905.27
ETHUSD,20250808,131200,3905.31,3907.00,3905.31,3906.43
ETHUSD,20250808,131300,3906.46,3908.56,3906.15,3907.56
ETHUSD,20250808,131400,3907.23,3907.40,3906.35,3906.98
ETHUSD,20250808,131500,3906.96,3907.00,3906.89,3906.89
ETHUSD,20250808,131600,3906.60,3912.02,3906.00,3912.02
ETHUSD,20250808,131700,3912.20,3912.42,3909.00,3911.78
ETHUSD,20250808,131800,3911.83,3912.00,3910.21,3911.86
ETHUSD,20250808,131900,3911.88,3912.05,3910.44,3910.44
ETHUSD,20250808,132000,3910.77,3910.77,3909.36,3909.36
ETHUSD,20250808,132100,3909.14,3912.07,3908.95,3911.92
ETHUSD,20250808,132200,3911.71,3911.71,3909.52,3910.40
ETHUSD,20250808,132300,3910.18,3910.18,3907.00,3907.00
ETHUSD,20250808,132400,3906.85,3906.85,3906.21,3906.26
ETHUSD,20250808,132500,3906.12,3906.31,3904.71,3906.31
ETHUSD,20250808,132600,3906.21,3907.79,3904.14,3904.14
ETHUSD,20250808,132700,3904.02,3905.56,3904.02,3905.56
ETHUSD,20250808,132800,3905.48,3905.48,3904.17,3904.21
ETHUSD,20250808,132900,3904.19,3904.42,3904.00,3904.42
ETHUSD,20250808,133000,3904.31,3904.56,3904.21,3904.56
ETHUSD,20250808,133100,3905.21,3905.54,3904.33,3905.21
ETHUSD,20250808,133200,3905.22,3906.62,3905.22,3905.94
ETHUSD,20250808,133300,3905.99,3906.79,3904.67,3905.60
ETHUSD,20250808,133400,3905.85,3909.94,3905.85,3909.35
ETHUSD,20250808,133500,3909.25,3910.10,3908.29,3910.10
ETHUSD,20250808,133600,3910.15,3912.36,3909.73,3912.36
ETHUSD,20250808,133700,3913.54,3914.10,3910.52,3911.04
ETHUSD,20250808,133800,3911.00,3911.83,3910.83,3910.88
ETHUSD,20250808,133900,3910.81,3913.00,3910.75,3913.00
ETHUSD,20250808,134000,3913.50,3915.09,3912.60,3915.09
ETHUSD,20250808,134100,3915.10,3916.97,3913.40,3913.40
ETHUSD,20250808,134200,3913.69,3915.33,3913.69,3914.87
ETHUSD,20250808,134300,3914.98,3914.98,3913.90,3914.40
ETHUSD,20250808,134400,3914.17,3914.17,3911.81,3911.81
ETHUSD,20250808,134500,3912.04,3913.88,3912.04,3913.88
ETHUSD,20250808,134600,3914.11,3914.35,3913.08,3913.19
ETHUSD,20250808,134700,3912.98,3915.00,3912.62,3914.23
ETHUSD,20250808,134800,3914.17,3914.36,3913.00,3914.36
ETHUSD,20250808,134900,3914.48,3914.50,3913.44,3914.40
ETHUSD,20250808,135000,3914.21,3915.00,3914.00,3914.52
ETHUSD,20250808,135100,3914.51,3914.62,3913.81,3914.35
ETHUSD,20250808,135200,3914.19,3914.66,3913.48,3914.66
ETHUSD,20250808,135300,3914.73,3918.60,3914.73,3918.00
ETHUSD,20250808,135400,3917.88,3917.88,3916.52,3917.88
ETHUSD,20250808,135500,3918.00,3918.38,3917.48,3918.35
ETHUSD,20250808,135600,3918.36,3919.27,3918.36,3919.17
ETHUSD,20250808,135700,3919.26,3919.26,3917.98,3917.98
ETHUSD,20250808,135800,3917.79,3917.79,3916.25,3917.35
ETHUSD,20250808,135900,3917.14,3917.14,3916.19,3917.00
ETHUSD,20250808,140000,3916.98,3917.17,3916.27,3916.98
ETHUSD,20250808,140100,3916.96,3916.96,3915.29,3915.29
ETHUSD,20250808,140200,3915.15,3916.00,3915.00,3916.00
ETHUSD,20250808,140300,3915.99,3915.99,3915.00,3915.00
ETHUSD,20250808,140400,3914.85,3915.58,3914.14,3915.58
ETHUSD,20250808,140500,3915.41,3915.98,3915.25,3915.69
ETHUSD,20250808,140600,3915.65,3915.65,3913.35,3913.85
ETHUSD,20250808,140700,3913.86,3914.00,3909.87,3910.27
ETHUSD,20250808,140800,3910.10,3910.31,3907.96,3907.96
ETHUSD,20250808,140900,3907.98,3909.52,3907.61,3907.65
ETHUSD,20250808,141000,3907.82,3909.58,3905.08,3905.08
ETHUSD,20250808,141100,3904.92,3905.02,3898.73,3901.02
ETHUSD,20250808,141200,3901.41,3904.13,3901.41,3902.39
ETHUSD,20250808,141300,3902.83,3906.21,3902.83,3905.35
ETHUSD,20250808,141400,3905.08,3905.50,3904.18,3905.23
ETHUSD,20250808,141500,3905.09,3905.17,3904.17,3904.69
ETHUSD,20250808,141600,3904.83,3907.79,3904.83,3907.79
ETHUSD,20250808,141700,3907.98,3909.56,3906.15,3908.58
ETHUSD,20250808,141800,3907.95,3909.52,3907.31,3907.98
ETHUSD,20250808,141900,3907.88,3908.46,3906.60,3906.60
ETHUSD,20250808,142000,3905.63,3905.63,3902.52,3902.52
ETHUSD,20250808,142100,3902.05,3902.05,3899.81,3901.92
ETHUSD,20250808,142200,3902.00,3903.35,3899.38,3900.53
ETHUSD,20250808,142300,3900.63,3902.89,3900.63,3902.69
ETHUSD,20250808,142400,3903.00,3907.62,3903.00,3906.25
ETHUSD,20250808,142500,3906.00,3906.04,3904.50,3904.50
ETHUSD,20250808,142600,3903.94,3904.62,3902.66,3902.66
ETHUSD,20250808,142700,3902.81,3903.77,3902.60,3903.65
ETHUSD,20250808,142800,3903.72,3906.52,3903.46,3906.52
ETHUSD,20250808,142900,3906.53,3906.53,3905.02,3905.02
ETHUSD,20250808,143000,3904.66,3907.16,3904.31,3907.16
ETHUSD,20250808,143100,3907.19,3908.35,3905.38,3906.54
ETHUSD,20250808,143200,3906.27,3906.27,3901.62,3901.62
ETHUSD,20250808,143300,3901.56,3902.75,3901.00,3902.26
ETHUSD,20250808,143400,3902.53,3903.89,3900.72,3903.85
ETHUSD,20250808,143500,3903.51,3904.25,3903.00,3903.21
ETHUSD,20250808,143600,3902.76,3902.76,3901.56,3901.81
ETHUSD,20250808,143700,3901.71,3902.00,3898.35,3899.32
ETHUSD,20250808,143800,3899.45,3899.56,3895.68,3896.62
ETHUSD,20250808,143900,3896.69,3898.40,3896.52,3897.48
ETHUSD,20250808,144000,3896.88,3896.96,3896.01,3896.13
ETHUSD,20250808,144100,3896.29,3897.72,3896.29,3896.38
ETHUSD,20250808,144200,3896.23,3900.16,3896.23,3900.16
ETHUSD,20250808,144300,3900.19,3900.19,3898.58,3899.60
ETHUSD,20250808,144400,3900.06,3901.52,3899.87,3901.09
ETHUSD,20250808,144500,3900.60,3900.64,3898.60,3899.08
ETHUSD,20250808,144600,3898.50,3898.50,3896.12,3896.13
ETHUSD,20250808,144700,3895.88,3898.94,3895.74,3896.96
ETHUSD,20250808,144800,3896.60,3896.69,3895.62,3896.69
ETHUSD,20250808,144900,3896.96,3898.75,3896.96,3898.60
ETHUSD,20250808,145000,3898.59,3899.06,3897.84,3899.06
ETHUSD,20250808,145100,3899.13,3900.90,3898.58,3899.92
ETHUSD,20250808,145200,3899.68,3899.68,3896.44,3896.67
ETHUSD,20250808,145300,3896.38,3896.38,3893.73,3894.35
ETHUSD,20250808,145400,3894.48,3894.48,3892.02,3892.02
ETHUSD,20250808,145500,3892.18,3894.17,3892.18,3894.17
ETHUSD,20250808,145600,3894.26,3896.27,3894.26,3894.54
ETHUSD,20250808,145700,3894.52,3894.52,3893.45,3893.45
ETHUSD,20250808,145800,3892.95,3892.95,3891.50,3891.50
ETHUSD,20250808,145900,3891.68,3892.19,3891.68,3891.77
ETHUSD,20250808,150000,3891.86,3892.10,3891.77,3891.77
ETHUSD,20250808,150100,3891.47,3894.40,3891.04,3893.44
ETHUSD,20250808,150200,3893.23,3894.27,3892.88,3894.27
ETHUSD,20250808,150300,3894.56,3894.93,3894.44,3894.48
ETHUSD,20250808,150400,3893.98,3894.50,3893.98,3894.04
ETHUSD,20250808,150500,3894.05,3894.06,3892.23,3892.23
ETHUSD,20250808,150600,3892.25,3892.44,3890.52,3892.23
ETHUSD,20250808,150700,3892.55,3894.75,3892.55,3894.14
ETHUSD,20250808,150800,3893.52,3894.56,3891.12,3892.62
ETHUSD,20250808,150900,3892.08,3892.50,3891.77,3892.50
ETHUSD,20250808,151000,3892.58,3894.01,3892.00,3892.00
ETHUSD,20250808,151100,3893.25,3896.83,3893.25,3896.83
ETHUSD,20250808,151200,3897.00,3898.31,3897.00,3898.31
ETHUSD,20250808,151300,3898.16,3899.20,3898.00,3899.20
ETHUSD,20250808,151400,3899.06,3902.18,3898.87,3900.46
ETHUSD,20250808,151500,3900.71,3901.60,3897.79,3897.79
ETHUSD,20250808,151600,3897.56,3898.76,3894.69,3898.76
ETHUSD,20250808,151700,3898.52,3900.33,3898.35,3898.82
ETHUSD,20250808,151800,3898.96,3903.19,3898.96,3903.19
ETHUSD,20250808,151900,3902.98,3905.12,3901.21,3905.12
ETHUSD,20250808,152000,3905.52,3906.20,3902.92,3903.88
ETHUSD,20250808,152100,3903.67,3907.50,3903.67,3907.50
ETHUSD,20250808,152200,3907.63,3908.79,3907.02,3907.02
ETHUSD,20250808,152300,3906.85,3908.10,3906.00,3907.83
ETHUSD,20250808,152400,3907.81,3912.21,3907.81,3912.21
ETHUSD,20250808,152500,3912.34,3912.52,3910.79,3910.79
ETHUSD,20250808,152600,3910.29,3910.29,3908.21,3908.35
ETHUSD,20250808,152700,3908.75,3911.05,3908.35,3909.93
ETHUSD,20250808,152800,3910.04,3910.81,3909.52,3910.81
ETHUSD,20250808,152900,3910.62,3910.62,3909.38,3909.54
ETHUSD,20250808,153000,3909.40,3910.96,3909.40,3910.96
ETHUSD,20250808,153100,3911.44,3912.10,3907.48,3907.48
ETHUSD,20250808,153200,3907.44,3910.81,3907.30,3908.81
ETHUSD,20250808,153300,3908.62,3908.75,3903.12,3903.12
ETHUSD,20250808,153400,3903.23,3907.08,3903.23,3905.23
ETHUSD,20250808,153500,3905.40,3906.88,3903.79,3906.86
ETHUSD,20250808,153600,3907.54,3919.69,3907.54,3919.69
ETHUSD,20250808,153700,3921.09,3926.09,3919.03,3924.33
ETHUSD,20250808,153800,3924.41,3924.65,3919.27,3919.71
ETHUSD,20250808,153900,3919.83,3921.27,3916.94,3921.27
ETHUSD,20250808,154000,3921.57,3925.00,3920.42,3925.00
ETHUSD,20250808,154100,3925.16,3930.70,3924.80,3927.67
ETHUSD,20250808,154200,3928.06,3936.10,3927.48,3934.83
ETHUSD,20250808,154300,3934.70,3936.44,3932.83,3936.44
ETHUSD,20250808,154400,3936.67,3941.79,3936.67,3937.55
ETHUSD,20250808,154500,3937.38,3937.42,3932.86,3936.43
ETHUSD,20250808,154600,3936.06,3946.60,3936.06,3945.06
ETHUSD,20250808,154700,3944.44,3964.25,3942.48,3964.17
ETHUSD,20250808,154800,3964.38,3982.93,3964.38,3982.93
ETHUSD,20250808,154900,3983.61,3986.40,3979.83,3985.64
ETHUSD,20250808,155000,3986.07,3988.50,3984.14,3987.83
ETHUSD,20250808,155100,3987.87,3987.87,3978.99,3979.41
ETHUSD,20250808,155200,3980.50,3994.55,3980.50,3984.38
ETHUSD,20250808,155300,3984.10,3997.38,3984.10,3997.31
ETHUSD,20250808,155400,3997.12,4009.95,3996.19,4009.17
ETHUSD,20250808,155500,4009.07,4010.44,3992.02,4001.12
ETHUSD,20250808,155600,4001.15,4005.81,3994.42,3995.07
ETHUSD,20250808,155700,3994.79,3995.46,3988.31,3992.31
ETHUSD,20250808,155800,3992.52,4005.73,3990.41,4004.93
ETHUSD,20250808,155900,4003.94,4003.94,3994.94,3994.94
ETHUSD,20250808,160000,3994.58,3998.75,3991.95,3998.75
ETHUSD,20250808,160100,3999.40,4000.03,3995.35,3996.60
ETHUSD,20250808,160200,3997.19,3999.74,3994.25,3998.55
ETHUSD,20250808,160300,3998.21,3998.21,3992.06,3995.58
ETHUSD,20250808,160400,3996.27,4001.90,3995.23,4001.90
ETHUSD,20250808,160500,4002.36,4004.29,3998.91,4000.82
ETHUSD,20250808,160600,4000.25,4003.27,3998.81,3998.81
ETHUSD,20250808,160700,3995.08,3998.46,3991.44,3992.02
ETHUSD,20250808,160800,3992.28,3992.42,3979.55,3982.71
ETHUSD,20250808,160900,3982.31,3982.31,3970.98,3978.46
ETHUSD,20250808,161000,3978.82,3993.29,3978.82,3988.40
ETHUSD,20250808,161100,3988.45,3988.45,3982.00,3986.56
ETHUSD,20250808,161200,3986.94,3987.32,3979.06,3980.46
ETHUSD,20250808,161300,3979.96,3983.04,3961.78,3961.78
ETHUSD,20250808,161400,3960.57,3968.42,3958.96,3964.78
ETHUSD,20250808,161500,3964.86,3973.95,3964.22,3965.79
ETHUSD,20250808,161600,3966.29,3968.71,3956.37,3958.21
ETHUSD,20250808,161700,3958.04,3958.15,3945.48,3946.18
ETHUSD,20250808,161800,3946.00,3953.62,3943.01,3949.68
ETHUSD,20250808,161900,3949.40,3952.33,3947.89,3949.12
ETHUSD,20250808,162000,3949.29,3956.70,3949.29,3954.82
ETHUSD,20250808,162100,3954.81,3961.15,3951.59,3961.15
ETHUSD,20250808,162200,3960.98,3961.73,3956.79,3957.79
ETHUSD,20250808,162300,3957.84,3960.19,3957.84,3959.09
ETHUSD,20250808,162400,3959.17,3959.38,3955.05,3955.05
ETHUSD,20250808,162500,3955.02,3959.51,3955.02,3956.95
ETHUSD,20250808,162600,3956.77,3958.48,3954.80,3958.48
ETHUSD,20250808,162700,3959.04,3962.33,3959.04,3961.83
ETHUSD,20250808,162800,3961.52,3966.99,3961.40,3965.00
ETHUSD,20250808,162900,3964.08,3964.08,3958.42,3959.46
ETHUSD,20250808,163000,3959.94,3962.18,3957.29,3962.18
ETHUSD,20250808,163100,3962.19,3963.25,3960.37,3963.17
ETHUSD,20250808,163200,3963.35,3964.74,3960.23,3960.23
ETHUSD,20250808,163300,3960.44,3960.44,3955.11,3955.92
ETHUSD,20250808,163400,3956.24,3956.56,3950.00,3950.00
ETHUSD,20250808,163500,3949.79,3949.83,3943.58,3943.58
ETHUSD,20250808,163600,3943.31,3950.81,3943.00,3950.46
ETHUSD,20250808,163700,3950.48,3955.43,3950.37,3952.21
ETHUSD,20250808,163800,3952.41,3953.50,3950.45,3950.45
ETHUSD,20250808,163900,3950.10,3950.10,3945.92,3947.46
ETHUSD,20250808,164000,3947.33,3948.79,3945.25,3946.14
ETHUSD,20250808,164100,3945.75,3952.42,3945.54,3948.33
ETHUSD,20250808,164200,3947.82,3949.99,3946.23,3946.62
ETHUSD,20250808,164300,3947.05,3954.06,3946.02,3954.02
ETHUSD,20250808,164400,3954.85,3958.79,3954.02,3955.17
ETHUSD,20250808,164500,3955.13,3958.98,3954.71,3958.28
ETHUSD,20250808,164600,3958.44,3974.90,3957.97,3973.42
ETHUSD,20250808,164700,3973.07,3979.94,3971.72,3977.92
ETHUSD,20250808,164800,3978.06,3978.22,3974.05,3975.98
ETHUSD,20250808,164900,3976.00,3976.00,3968.58,3972.76
ETHUSD,20250808,165000,3972.94,3975.69,3972.62,3975.39
ETHUSD,20250808,165100,3975.14,3976.10,3969.13,3970.38
ETHUSD,20250808,165200,3970.57,3974.38,3970.57,3973.32
ETHUSD,20250808,165300,3973.59,3973.71,3968.53,3968.53
ETHUSD,20250808,165400,3968.21,3971.69,3968.21,3970.93
ETHUSD,20250808,165500,3971.12,3974.69,3971.12,3974.44
ETHUSD,20250808,165600,3974.16,3974.75,3968.60,3970.00
ETHUSD,20250808,165700,3970.18,3976.41,3970.18,3974.85
ETHUSD,20250808,165800,3974.68,3979.00,3974.50,3975.56
ETHUSD,20250808,165900,3975.44,3980.27,3974.04,3980.27
ETHUSD,20250808,170000,3980.35,3982.73,3978.38,3982.73
ETHUSD,20250808,170100,3983.46,3987.88,3982.65,3984.73
ETHUSD,20250808,170200,3984.35,3984.35,3979.37,3979.37
ETHUSD,20250808,170300,3979.43,3981.45,3977.74,3978.70
ETHUSD,20250808,170400,3977.87,3979.69,3967.60,3967.60
ETHUSD,20250808,170500,3966.64,3966.64,3951.93,3958.12
ETHUSD,20250808,170600,3958.96,3968.07,3958.96,3965.93
ETHUSD,20250808,170700,3965.85,3970.40,3965.68,3966.54
ETHUSD,20250808,170800,3966.29,3966.29,3956.06,3956.84
ETHUSD,20250808,170900,3957.17,3963.31,3957.17,3963.13
ETHUSD,20250808,171000,3963.33,3964.81,3957.50,3957.71
ETHUSD,20250808,171100,3957.74,3959.93,3954.69,3954.69
ETHUSD,20250808,171200,3953.83,3955.58,3951.00,3951.54
ETHUSD,20250808,171300,3951.83,3952.48,3947.77,3949.70
ETHUSD,20250808,171400,3950.16,3957.12,3950.07,3957.12
ETHUSD,20250808,171500,3956.82,3959.01,3954.62,3955.21
ETHUSD,20250808,171600,3955.71,3955.86,3951.75,3953.67
ETHUSD,20250808,171700,3953.33,3953.33,3949.87,3951.06
ETHUSD,20250808,171800,3950.80,3951.67,3948.21,3951.24
ETHUSD,20250808,171900,3951.49,3960.66,3951.49,3959.27
ETHUSD,20250808,172000,3959.07,3961.34,3955.15,3955.15
ETHUSD,20250808,172100,3955.37,3957.69,3953.31,3953.72
ETHUSD,20250808,172200,3953.07,3958.50,3953.00,3958.50
ETHUSD,20250808,172300,3958.44,3958.54,3954.02,3955.92
ETHUSD,20250808,172400,3955.71,3958.94,3955.07,3958.92
ETHUSD,20250808,172500,3958.54,3961.69,3958.17,3961.06
ETHUSD,20250808,172600,3960.81,3960.81,3958.83,3960.62
ETHUSD,20250808,172700,3960.35,3961.52,3958.67,3960.00
ETHUSD,20250808,172800,3959.00,3959.00,3954.12,3954.84
ETHUSD,20250808,172900,3954.52,3956.19,3954.42,3954.83
ETHUSD,20250808,173000,3954.62,3956.23,3954.13,3954.23
ETHUSD,20250808,173100,3953.63,3955.83,3951.38,3951.90
ETHUSD,20250808,173200,3952.09,3954.79,3951.69,3951.77
ETHUSD,20250808,173300,3951.89,3954.94,3951.29,3953.46
ETHUSD,20250808,173400,3953.29,3955.65,3951.81,3953.40
ETHUSD,20250808,173500,3953.71,3961.29,3953.71,3960.83
ETHUSD,20250808,173600,3961.02,3963.15,3956.75,3957.98
ETHUSD,20250808,173700,3957.62,3959.02,3955.00,3955.74
ETHUSD,20250808,173800,3955.61,3957.11,3953.15,3954.36
ETHUSD,20250808,173900,3954.10,3954.10,3951.98,3951.98
ETHUSD,20250808,174000,3951.90,3951.90,3948.38,3948.74
ETHUSD,20250808,174100,3948.56,3948.69,3930.69,3930.69
ETHUSD,20250808,174200,3930.77,3936.63,3930.77,3930.88
ETHUSD,20250808,174300,3931.02,3935.81,3931.02,3934.57
ETHUSD,20250808,174400,3934.44,3934.44,3926.29,3927.87
ETHUSD,20250808,174500,3928.08,3929.64,3926.32,3928.32
ETHUSD,20250808,174600,3928.40,3933.65,3928.40,3933.47
ETHUSD,20250808,174700,3933.98,3934.81,3931.52,3934.81
ETHUSD,20250808,174800,3935.65,3941.23,3935.50,3935.68
ETHUSD,20250808,174900,3936.00,3940.12,3936.00,3936.37
ETHUSD,20250808,175000,3936.68,3942.93,3936.52,3942.89
ETHUSD,20250808,175100,3942.54,3944.23,3941.29,3943.40
ETHUSD,20250808,175200,3943.70,3944.75,3941.19,3941.28
ETHUSD,20250808,175300,3941.52,3945.87,3941.52,3944.31
ETHUSD,20250808,175400,3943.97,3950.69,3943.67,3948.41
ETHUSD,20250808,175500,3948.01,3949.68,3946.83,3946.83
ETHUSD,20250808,175600,3946.73,3950.94,3946.63,3950.94
ETHUSD,20250808,175700,3950.95,3951.94,3949.38,3950.46
ETHUSD,20250808,175800,3950.83,3954.55,3950.83,3953.62
ETHUSD,20250808,175900,3953.44,3954.97,3952.57,3953.73
ETHUSD,20250808,180000,3953.75,3954.42,3953.63,3953.73
ETHUSD,20250808,180100,3953.54,3956.55,3953.06,3956.50
ETHUSD,20250808,180200,3956.69,3961.73,3956.69,3961.73
ETHUSD,20250808,180300,3961.48,3964.58,3960.50,3964.58
ETHUSD,20250808,180400,3964.29,3966.39,3962.02,3963.29
ETHUSD,20250808,180500,3962.92,3962.92,3955.46,3955.46
ETHUSD,20250808,180600,3955.54,3959.51,3952.17,3959.51
ETHUSD,20250808,180700,3959.50,3959.50,3956.56,3957.76
ETHUSD,20250808,180800,3957.40,3959.00,3955.32,3959.00
ETHUSD,20250808,180900,3958.73,3961.66,3958.41,3960.15
ETHUSD,20250808,181000,3959.96,3964.66,3959.71,3964.38
ETHUSD,20250808,181100,3964.32,3964.32,3960.67,3961.63
ETHUSD,20250808,181200,3961.61,3961.61,3958.10,3958.54
ETHUSD,20250808,181300,3958.77,3959.60,3956.36,3959.60
ETHUSD,20250808,181400,3959.07,3959.46,3955.64,3957.12
ETHUSD,20250808,181500,3957.05,3957.05,3954.19,3954.19
ETHUSD,20250808,181600,3954.51,3955.00,3949.66,3950.05
ETHUSD,20250808,181700,3950.21,3956.83,3950.21,3956.83
ETHUSD,20250808,181800,3956.82,3958.19,3955.06,3958.19
ETHUSD,20250808,181900,3958.24,3960.98,3956.74,3956.74
ETHUSD,20250808,182000,3956.21,3962.62,3955.42,3962.62
ETHUSD,20250808,182100,3962.34,3965.41,3960.88,3965.41
ETHUSD,20250808,182200,3965.60,3970.48,3965.23,3968.69
ETHUSD,20250808,182300,3968.44,3968.44,3965.84,3966.98
ETHUSD,20250808,182400,3967.23,3968.48,3966.60,3967.04
ETHUSD,20250808,182500,3966.75,3967.89,3965.54,3967.89
ETHUSD,20250808,182600,3967.69,3975.24,3963.96,3975.24
ETHUSD,20250808,182700,3975.59,3975.59,3971.19,3972.11
ETHUSD,20250808,182800,3972.36,3973.19,3969.05,3969.05
ETHUSD,20250808,182900,3968.89,3968.89,3961.48,3963.00
ETHUSD,20250808,183000,3962.91,3965.85,3961.84,3965.40
ETHUSD,20250808,183100,3965.44,3965.44,3961.98,3962.12
ETHUSD,20250808,183200,3962.04,3963.29,3958.42,3959.21
ETHUSD,20250808,183300,3959.57,3965.54,3959.57,3965.32
ETHUSD,20250808,183400,3965.44,3967.56,3959.96,3961.58
ETHUSD,20250808,183500,3961.35,3964.79,3961.10,3964.54
ETHUSD,20250808,183600,3964.65,3964.65,3961.25,3962.77
ETHUSD,20250808,183700,3962.88,3971.00,3962.88,3970.21
ETHUSD,20250808,183800,3969.71,3970.73,3968.82,3969.29
ETHUSD,20250808,183900,3969.14,3969.14,3964.62,3966.09
ETHUSD,20250808,184000,3965.77,3965.77,3958.10,3958.60
ETHUSD,20250808,184100,3958.93,3962.50,3956.75,3962.50
ETHUSD,20250808,184200,3962.49,3962.49,3958.79,3958.79
ETHUSD,20250808,184300,3958.19,3962.31,3958.19,3959.87
ETHUSD,20250808,184400,3959.52,3962.39,3959.06,3961.75
ETHUSD,20250808,184500,3961.41,3961.92,3959.69,3959.84
ETHUSD,20250808,184600,3959.38,3963.95,3958.97,3963.95
ETHUSD,20250808,184700,3963.96,3966.61,3961.60,3962.60
ETHUSD,20250808,184800,3962.90,3964.10,3961.71,3962.09
ETHUSD,20250808,184900,3962.06,3963.79,3961.96,3963.65
ETHUSD,20250808,185000,3963.85,3964.00,3962.33,3962.43
ETHUSD,20250808,185100,3962.10,3963.23,3960.95,3962.84
ETHUSD,20250808,185200,3963.19,3966.38,3960.12,3966.38
ETHUSD,20250808,185300,3966.89,3967.77,3965.40,3965.76
ETHUSD,20250808,185400,3965.54,3970.82,3965.54,3969.60
ETHUSD,20250808,185500,3968.90,3968.90,3964.42,3964.83
ETHUSD,20250808,185600,3964.92,3965.96,3964.08,3965.58
ETHUSD,20250808,185700,3965.78,3967.82,3964.50,3967.82
ETHUSD,20250808,185800,3967.98,3968.72,3967.23,3968.25
ETHUSD,20250808,185900,3968.48,3970.00,3967.55,3967.60
ETHUSD,20250808,190000,3967.80,3970.21,3967.80,3969.65
ETHUSD,20250808,190100,3969.98,3973.05,3969.98,3971.79
ETHUSD,20250808,190200,3971.89,3972.38,3968.68,3968.68
ETHUSD,20250808,190300,3968.45,3971.96,3967.01,3971.92
ETHUSD,20250808,190400,3972.33,3982.02,3972.33,3982.02
ETHUSD,20250808,190500,3982.48,3985.25,3979.65,3980.12
ETHUSD,20250808,190600,3980.75,3981.17,3977.48,3979.08
ETHUSD,20250808,190700,3979.10,3986.71,3979.10,3985.81
ETHUSD,20250808,190800,3985.82,3985.82,3984.31,3985.11
ETHUSD,20250808,190900,3985.00,3985.00,3980.98,3981.52
ETHUSD,20250808,191000,3981.31,3983.54,3981.06,3982.81
ETHUSD,20250808,191100,3982.50,3983.43,3981.75,3983.32
ETHUSD,20250808,191200,3983.88,3986.17,3983.88,3985.81
ETHUSD,20250808,191300,3986.05,3989.67,3986.05,3989.48
ETHUSD,20250808,191400,3989.29,3993.27,3989.10,3992.62
ETHUSD,20250808,191500,3992.54,3993.00,3987.70,3988.42
ETHUSD,20250808,191600,3988.15,3992.06,3988.15,3990.67
ETHUSD,20250808,191700,3990.73,3990.88,3986.10,3986.42
ETHUSD,20250808,191800,3986.75,3989.52,3986.21,3986.50
ETHUSD,20250808,191900,3986.80,3992.08,3986.31,3989.19
ETHUSD,20250808,192000,3988.91,3991.06,3988.23,3990.79
ETHUSD,20250808,192100,3990.95,3992.50,3989.65,3990.29
ETHUSD,20250808,192200,3990.50,3990.79,3989.58,3990.50
ETHUSD,20250808,192300,3991.10,3997.57,3991.10,3997.52
ETHUSD,20250808,192400,3997.35,3998.79,3995.54,3998.79
ETHUSD,20250808,192500,3998.98,4001.44,3990.51,3990.51
ETHUSD,20250808,192600,3990.04,3990.04,3979.40,3983.37
ETHUSD,20250808,192700,3983.13,3985.75,3982.46,3982.46
ETHUSD,20250808,192800,3982.00,3990.42,3981.57,3990.42
ETHUSD,20250808,192900,3990.45,3996.11,3990.45,3993.08
ETHUSD,20250808,193000,3993.02,3996.75,3992.36,3995.90
ETHUSD,20250808,193100,3995.22,3999.00,3993.56,3998.33
ETHUSD,20250808,193200,3998.20,4002.30,3995.57,4002.30
ETHUSD,20250808,193300,4003.10,4008.71,4003.10,4006.04
ETHUSD,20250808,193400,4005.67,4021.36,4004.74,4019.83
ETHUSD,20250808,193500,4020.14,4023.95,4016.27,4022.07
ETHUSD,20250808,193600,4022.23,4025.56,4012.78,4012.78
ETHUSD,20250808,193700,4012.96,4021.85,4009.06,4021.62
ETHUSD,20250808,193800,4021.50,4023.25,4018.06,4022.73
ETHUSD,20250808,193900,4022.80,4027.58,4020.85,4025.57
ETHUSD,20250808,194000,4025.43,4027.48,4023.77,4025.08
ETHUSD,20250808,194100,4025.13,4029.35,4022.96,4026.97
ETHUSD,20250808,194200,4027.65,4028.75,4021.31,4022.65
ETHUSD,20250808,194300,4022.52,4026.44,4022.11,4026.04
ETHUSD,20250808,194400,4025.65,4025.65,4013.62,4016.60
ETHUSD,20250808,194500,4016.40,4020.08,4015.69,4018.33
ETHUSD,20250808,194600,4018.25,4019.61,4015.64,4015.97
ETHUSD,20250808,194700,4015.90,4015.90,4011.55,4013.59
ETHUSD,20250808,194800,4013.96,4019.44,4012.88,4019.44
ETHUSD,20250808,194900,4019.91,4021.40,4018.50,4018.50
ETHUSD,20250808,195000,4017.85,4031.23,4017.75,4029.02
ETHUSD,20250808,195100,4028.58,4028.58,4022.52,4022.52
ETHUSD,20250808,195200,4022.11,4024.76,4020.52,4023.73
ETHUSD,20250808,195300,4024.44,4031.03,4023.98,4025.42
ETHUSD,20250808,195400,4025.34,4025.79,4023.18,4024.53
ETHUSD,20250808,195500,4024.42,4024.64,4021.34,4024.64
ETHUSD,20250808,195600,4024.87,4027.98,4023.46,4026.54
ETHUSD,20250808,195700,4026.95,4028.77,4025.95,4028.77
ETHUSD,20250808,195800,4028.59,4030.69,4027.44,4030.06
ETHUSD,20250808,195900,4030.38,4033.54,4029.44,4033.54
ETHUSD,20250808,200000,4033.31,4033.71,4030.35,4031.98
ETHUSD,20250808,200100,4032.11,4038.19,4029.77,4038.19
ETHUSD,20250808,200200,4037.96,4041.81,4035.00,4041.57
ETHUSD,20250808,200300,4042.35,4045.30,4040.17,4045.30
ETHUSD,20250808,200400,4044.76,4047.44,4043.08,4045.84
ETHUSD,20250808,200500,4045.60,4046.21,4041.57,4041.57
ETHUSD,20250808,200600,4040.06,4040.06,4034.71,4039.65
ETHUSD,20250808,200700,4039.82,4047.69,4039.55,4047.69
ETHUSD,20250808,200800,4047.60,4049.21,4042.88,4049.21
ETHUSD,20250808,200900,4049.19,4049.19,4042.04,4042.04
ETHUSD,20250808,201000,4041.70,4043.10,4037.47,4040.75
ETHUSD,20250808,201100,4040.69,4044.23,4039.61,4043.95
ETHUSD,20250808,201200,4043.63,4045.85,4041.79,4044.84
ETHUSD,20250808,201300,4044.98,4046.92,4044.00,4044.00
ETHUSD,20250808,201400,4043.73,4047.00,4042.41,4044.93
ETHUSD,20250808,201500,4044.56,4045.42,4035.72,4038.69
ETHUSD,20250808,201600,4039.01,4039.33,4032.41,4033.40
ETHUSD,20250808,201700,4034.71,4043.66,4034.56,4038.63
ETHUSD,20250808,201800,4038.51,4040.17,4037.02,4039.12
ETHUSD,20250808,201900,4039.42,4044.98,4039.02,4042.91
ETHUSD,20250808,202000,4042.77,4053.04,4040.52,4053.04
ETHUSD,20250808,202100,4053.81,4056.47,4049.38,4052.25
ETHUSD,20250808,202200,4052.26,4052.57,4049.54,4050.68
ETHUSD,20250808,202300,4050.53,4051.20,4049.00,4049.00
ETHUSD,20250808,202400,4049.82,4054.13,4049.79,4051.06
ETHUSD,20250808,202500,4050.85,4050.85,4048.19,4049.15
ETHUSD,20250808,202600,4049.64,4049.64,4041.17,4041.46
ETHUSD,20250808,202700,4041.44,4042.92,4038.44,4042.74
ETHUSD,20250808,202800,4043.71,4046.58,4036.77,4036.81
ETHUSD,20250808,202900,4036.39,4040.85,4036.29,4036.44
ETHUSD,20250808,203000,4038.96,4049.90,4038.96,4046.25
ETHUSD,20250808,203100,4046.08,4049.73,4046.00,4047.58
ETHUSD,20250808,203200,4047.26,4052.58,4047.25,4052.19
ETHUSD,20250808,203300,4052.08,4052.96,4049.25,4052.18
ETHUSD,20250808,203400,4052.06,4053.57,4049.48,4049.98
ETHUSD,20250808,203500,4049.93,4052.84,4047.52,4052.84
ETHUSD,20250808,203600,4053.76,4054.00,4051.71,4053.86
ETHUSD,20250808,203700,4053.46,4053.86,4049.75,4050.00
ETHUSD,20250808,203800,4049.58,4051.40,4047.23,4047.23
ETHUSD,20250808,203900,4046.71,4048.00,4045.15,4045.15
ETHUSD,20250808,204000,4045.00,4045.72,4041.75,4042.57
ETHUSD,20250808,204100,4042.20,4046.52,4041.87,4044.98
ETHUSD,20250808,204200,4045.49,4048.44,4044.00,4044.00
ETHUSD,20250808,204300,4044.43,4045.37,4044.42,4045.02
ETHUSD,20250808,204400,4044.88,4045.71,4044.56,4044.56
ETHUSD,20250808,204500,4044.74,4045.06,4044.56,4044.56
ETHUSD,20250808,204600,4043.70,4044.21,4036.02,4036.02
ETHUSD,20250808,204700,4036.71,4039.98,4033.59,4039.98
ETHUSD,20250808,204800,4040.27,4043.84,4039.98,4043.40
ETHUSD,20250808,204900,4043.39,4043.39,4040.79,4043.00
ETHUSD,20250808,205000,4042.79,4046.62,4041.40,4046.62
ETHUSD,20250808,205100,4046.98,4050.79,4046.00,4046.65
ETHUSD,20250808,205200,4046.90,4047.38,4044.08,4044.08
ETHUSD,20250808,205300,4043.45,4046.92,4042.29,4044.88
ETHUSD,20250808,205400,4044.95,4047.52,4044.95,4047.11
ETHUSD,20250808,205500,4047.50,4047.96,4044.78,4045.10
ETHUSD,20250808,205600,4045.35,4045.42,4044.58,4044.58
ETHUSD,20250808,205700,4044.31,4048.30,4044.04,4047.85
ETHUSD,20250808,205800,4047.99,4053.00,4047.99,4051.73
ETHUSD,20250808,205900,4052.38,4054.48,4052.38,4053.25
ETHUSD,20250808,210000,4053.31,4053.46,4051.58,4052.26
ETHUSD,20250808,210100,4053.89,4064.52,4053.89,4063.66
ETHUSD,20250808,210200,4063.17,4063.17,4052.87,4052.87
ETHUSD,20250808,210300,4053.25,4059.15,4053.25,4058.50
ETHUSD,20250808,210400,4058.23,4061.34,4052.58,4052.62
ETHUSD,20250808,210500,4052.25,4052.77,4049.42,4052.77
ETHUSD,20250808,210600,4052.34,4052.34,4049.42,4049.86
ETHUSD,20250808,210700,4049.83,4054.00,4048.39,4054.00
ETHUSD,20250808,210800,4053.96,4053.96,4051.93,4053.90
ETHUSD,20250808,210900,4053.81,4053.81,4049.67,4050.48
ETHUSD,20250808,211000,4050.31,4050.31,4043.50,4043.50
ETHUSD,20250808,211100,4043.04,4045.42,4043.00,4044.40
ETHUSD,20250808,211200,4044.55,4045.40,4041.29,4042.10
ETHUSD,20250808,211300,4042.34,4043.65,4041.41,4043.06
ETHUSD,20250808,211400,4042.73,4046.16,4041.60,4046.04
ETHUSD,20250808,211500,4045.96,4049.32,4045.94,4047.88
ETHUSD,20250808,211600,4047.70,4052.40,4046.94,4052.40
ETHUSD,20250808,211700,4052.29,4052.29,4046.44,4047.31
ETHUSD,20250808,211800,4046.64,4046.64,4044.00,4045.26
ETHUSD,20250808,211900,4045.40,4045.81,4043.50,4044.35
ETHUSD,20250808,212000,4044.49,4046.25,4044.18,4045.71
ETHUSD,20250808,212100,4045.35,4046.92,4044.00,4044.00
ETHUSD,20250808,212200,4044.31,4049.66,4044.31,4049.66
ETHUSD,20250808,212300,4049.62,4050.10,4045.71,4045.71
ETHUSD,20250808,212400,4045.56,4046.71,4044.66,4044.66
ETHUSD,20250808,212500,4044.09,4044.09,4039.44,4039.44
ETHUSD,20250808,212600,4038.82,4038.98,4036.59,4038.73
ETHUSD,20250808,212700,4039.03,4039.40,4037.28,4039.40
ETHUSD,20250808,212800,4039.88,4043.08,4039.88,4042.17
ETHUSD,20250808,212900,4042.54,4042.54,4040.93,4042.40
ETHUSD,20250808,213000,4042.73,4042.73,4039.44,4040.98
ETHUSD,20250808,213100,4041.00,4043.00,4040.99,4042.09
ETHUSD,20250808,213200,4042.19,4042.19,4036.87,4037.45
ETHUSD,20250808,213300,4038.02,4041.71,4037.48,4041.71
ETHUSD,20250808,213400,4042.00,4042.00,4038.94,4039.70
ETHUSD,20250808,213500,4039.41,4039.41,4037.62,4038.29
ETHUSD,20250808,213600,4038.21,4038.42,4035.06,4035.06
ETHUSD,20250808,213700,4035.14,4039.87,4035.13,4039.04
ETHUSD,20250808,213800,4038.85,4041.17,4036.00,4036.00
ETHUSD,20250808,213900,4035.99,4035.99,4030.52,4033.42
ETHUSD,20250808,214000,4033.62,4034.65,4032.95,4034.65
ETHUSD,20250808,214100,4034.88,4036.94,4034.81,4036.18
ETHUSD,20250808,214200,4036.49,4043.81,4036.49,4043.81
ETHUSD,20250808,214300,4044.52,4048.15,4044.52,4047.54
ETHUSD,20250808,214400,4047.58,4047.60,4045.21,4045.42
ETHUSD,20250808,214500,4045.22,4045.22,4043.19,4043.71
ETHUSD,20250808,214600,4043.63,4053.45,4043.56,4053.45
ETHUSD,20250808,214700,4055.52,4059.19,4049.12,4049.12
ETHUSD,20250808,214800,4048.60,4049.31,4046.56,4047.85
ETHUSD,20250808,214900,4048.17,4048.48,4042.08,4044.80
ETHUSD,20250808,215000,4045.62,4047.71,4044.29,4047.47
ETHUSD,20250808,215100,4047.03,4051.27,4046.46,4051.27
ETHUSD,20250808,215200,4050.64,4050.98,4048.00,4050.39
ETHUSD,20250808,215300,4049.89,4050.44,4046.88,4047.27
ETHUSD,20250808,215400,4047.09,4051.88,4047.09,4051.88
ETHUSD,20250808,215500,4051.60,4055.47,4050.81,4053.92
ETHUSD,20250808,215600,4054.23,4054.23,4052.60,4052.81
ETHUSD,20250808,215700,4052.56,4052.56,4050.10,4050.10
ETHUSD,20250808,215800,4050.47,4053.83,4050.47,4052.96
ETHUSD,20250808,215900,4053.14,4055.17,4052.79,4053.67
ETHUSD,20250808,220000,4054.14,4061.60,4053.94,4060.31
ETHUSD,20250808,220100,4060.23,4068.98,4059.98,4063.56
ETHUSD,20250808,220200,4063.15,4063.15,4055.51,4056.75
ETHUSD,20250808,220300,4056.44,4056.44,4050.04,4055.29
ETHUSD,20250808,220400,4054.82,4057.56,4050.58,4052.82
ETHUSD,20250808,220500,4052.98,4052.98,4049.19,4052.14
ETHUSD,20250808,220600,4052.54,4054.27,4052.02,4052.15
ETHUSD,20250808,220700,4051.79,4054.47,4050.29,4054.47
ETHUSD,20250808,220800,4054.25,4061.23,4054.02,4058.77
ETHUSD,20250808,220900,4059.59,4062.42,4058.79,4058.79
ETHUSD,20250808,221000,4058.26,4058.26,4053.10,4054.40
ETHUSD,20250808,221100,4054.50,4054.60,4051.42,4051.42
ETHUSD,20250808,221200,4051.19,4052.33,4050.77,4051.71
ETHUSD,20250808,221300,4052.27,4052.81,4050.32,4050.32
ETHUSD,20250808,221400,4050.18,4051.44,4049.44,4051.04
ETHUSD,20250808,221500,4050.89,4050.98,4049.56,4050.54
ETHUSD,20250808,221600,4050.49,4050.49,4049.52,4049.81
ETHUSD,20250808,221700,4049.83,4052.92,4049.83,4051.98
ETHUSD,20250808,221800,4051.88,4051.88,4048.65,4050.56
ETHUSD,20250808,221900,4050.86,4053.48,4049.41,4049.41
ETHUSD,20250808,222000,4049.27,4049.27,4046.17,4047.69
ETHUSD,20250808,222100,4047.91,4049.44,4047.81,4048.60
ETHUSD,20250808,222200,4048.35,4048.35,4045.56,4045.56
ETHUSD,20250808,222300,4045.88,4046.60,4045.25,4046.00
ETHUSD,20250808,222400,4045.59,4046.23,4044.52,4046.23
ETHUSD,20250808,222500,4047.02,4048.27,4046.77,4046.77
ETHUSD,20250808,222600,4046.62,4047.51,4046.62,4047.12
ETHUSD,20250808,222700,4047.19,4049.25,4047.19,4049.00
ETHUSD,20250808,222800,4048.77,4050.46,4046.31,4047.21
ETHUSD,20250808,222900,4048.17,4048.79,4046.92,4047.44
ETHUSD,20250808,223000,4047.50,4048.00,4047.50,4048.00
ETHUSD,20250808,223100,4048.23,4052.94,4048.02,4052.92
ETHUSD,20250808,223200,4053.12,4054.40,4053.12,4054.40
ETHUSD,20250808,223300,4054.20,4056.33,4051.88,4051.88
ETHUSD,20250808,223400,4051.67,4051.67,4047.50,4047.59
ETHUSD,20250808,223500,4047.85,4049.96,4047.06,4049.96
ETHUSD,20250808,223600,4049.82,4049.82,4048.56,4048.60
ETHUSD,20250808,223700,4048.23,4048.23,4046.33,4046.96
ETHUSD,20250808,223800,4046.69,4049.65,4046.56,4049.65
ETHUSD,20250808,223900,4049.59,4049.64,4048.40,4048.94
ETHUSD,20250808,224000,4048.74,4048.74,4047.12,4047.19
ETHUSD,20250808,224100,4047.10,4048.06,4046.69,4047.44
ETHUSD,20250808,224200,4047.64,4048.46,4046.17,4048.46
ETHUSD,20250808,224300,4048.17,4048.83,4047.79,4048.83
ETHUSD,20250808,224400,4049.10,4052.58,4049.10,4052.58
ETHUSD,20250808,224500,4052.46,4052.75,4050.67,4051.21
ETHUSD,20250808,224600,4051.48,4059.32,4050.40,4059.32
ETHUSD,20250808,224700,4059.27,4059.65,4056.94,4058.45
ETHUSD,20250808,224800,4058.79,4059.50,4056.02,4058.59
ETHUSD,20250808,224900,4058.91,4059.44,4054.96,4055.99
ETHUSD,20250808,225000,4056.12,4056.72,4054.06,4055.44
ETHUSD,20250808,225100,4055.31,4055.44,4053.48,4055.44
ETHUSD,20250808,225200,4055.37,4055.48,4052.40,4052.75
ETHUSD,20250808,225300,4052.87,4052.98,4051.15,4051.73
ETHUSD,20250808,225400,4051.50,4053.40,4050.40,4053.40
ETHUSD,20250808,225500,4053.29,4053.29,4051.73,4052.00
ETHUSD,20250808,225600,4051.90,4051.90,4051.02,4051.73
ETHUSD,20250808,225700,4051.89,4052.33,4051.12,4052.33
ETHUSD,20250808,225800,4052.19,4052.19,4051.21,4051.21
ETHUSD,20250808,225900,4051.44,4054.52,4051.25,4054.52
ETHUSD,20250808,230000,4055.16,4057.32,4055.16,4056.94
ETHUSD,20250808,230100,4056.72,4058.06,4056.59,4057.73
ETHUSD,20250808,230200,4057.91,4058.00,4055.59,4057.50
ETHUSD,20250808,230300,4057.15,4057.88,4056.48,4056.48
ETHUSD,20250808,230400,4056.73,4057.31,4055.16,4055.16
ETHUSD,20250808,230500,4054.59,4054.60,4052.11,4052.11
ETHUSD,20250808,230600,4052.04,4052.04,4051.48,4051.48
ETHUSD,20250808,230700,4051.46,4051.46,4050.92,4050.92
ETHUSD,20250808,230800,4050.82,4051.00,4050.19,4050.19
ETHUSD,20250808,230900,4050.46,4052.08,4049.56,4049.56
ETHUSD,20250808,231000,4049.67,4051.54,4049.67,4050.56
ETHUSD,20250808,231100,4050.71,4053.19,4050.71,4053.19
ETHUSD,20250808,231200,4053.27,4053.29,4051.79,4051.79
ETHUSD,20250808,231300,4052.08,4052.45,4051.48,4051.48
ETHUSD,20250808,231400,4051.72,4052.40,4051.72,4052.17
ETHUSD,20250808,231500,4052.10,4052.10,4049.46,4050.12
ETHUSD,20250808,231600,4049.88,4050.17,4048.62,4048.62
ETHUSD,20250808,231700,4048.54,4051.28,4046.73,4046.73
ETHUSD,20250808,231800,4046.68,4046.68,4042.68,4042.68
ETHUSD,20250808,231900,4042.52,4046.24,4042.52,4045.05
ETHUSD,20250808,232000,4045.10,4045.42,4043.29,4043.29
ETHUSD,20250808,232100,4043.27,4044.75,4042.79,4043.71
ETHUSD,20250808,232200,4044.10,4044.50,4042.81,4042.81
ETHUSD,20250808,232300,4042.89,4044.50,4042.89,4044.50
ETHUSD,20250808,232400,4044.86,4047.17,4044.86,4045.44
ETHUSD,20250808,232500,4045.48,4045.52,4045.10,4045.50
ETHUSD,20250808,232600,4045.38,4045.38,4044.00,4044.00
ETHUSD,20250808,232700,4043.42,4043.52,4043.24,4043.24
ETHUSD,20250808,232800,4043.08,4043.08,4037.67,4038.44
ETHUSD,20250808,232900,4038.62,4039.21,4038.29,4038.50
ETHUSD,20250808,233000,4038.46,4040.10,4038.00,4039.00
ETHUSD,20250808,233100,4039.30,4042.90,4039.30,4040.40
ETHUSD,20250808,233200,4040.67,4040.95,4039.77,4040.86
ETHUSD,20250808,233300,4040.93,4041.69,4040.78,4041.23
ETHUSD,20250808,233400,4041.05,4042.00,4040.02,4042.00
ETHUSD,20250808,233500,4041.70,4042.06,4041.35,4042.06
ETHUSD,20250808,233600,4042.34,4045.37,4042.34,4044.42
ETHUSD,20250808,233700,4044.53,4046.27,4044.53,4046.27
ETHUSD,20250808,233800,4046.23,4046.57,4045.24,4045.29
ETHUSD,20250808,233900,4045.20,4046.23,4043.67,4043.67
ETHUSD,20250808,234000,4043.55,4043.55,4043.50,4043.50
ETHUSD,20250808,234100,4043.88,4045.33,4043.50,4045.19
ETHUSD,20250808,234200,4045.11,4045.11,4044.90,4044.90
ETHUSD,20250808,234300,4044.95,4045.35,4044.95,4045.14
ETHUSD,20250808,234400,4045.46,4045.46,4045.21,4045.21
ETHUSD,20250808,234500,4045.21,4045.21,4045.21,4045.21
ETHUSD,20250808,234600,4045.00,4045.00,4045.00,4045.00
ETHUSD,20250808,234700,4045.01,4045.61,4045.01,4045.60
ETHUSD,20250808,234800,4045.60,4045.60,4045.60,4045.60
ETHUSD,20250808,234900,4045.46,4045.46,4045.13,4045.13
ETHUSD,20250808,235000,4044.77,4044.77,4044.71,4044.71
ETHUSD,20250808,235100,4044.68,4044.69,4042.12,4042.12
ETHUSD,20250808,235200,4042.12,4042.12,4042.12,4042.12
ETHUSD,20250808,235300,4042.06,4042.06,4042.00,4042.00
ETHUSD,20250808,235400,4041.96,4041.96,4041.02,4041.04
ETHUSD,20250808,235500,4041.29,4041.33,4041.29,4041.33
ETHUSD,20250808,235600,4041.36,4041.69,4041.36,4041.69
ETHUSD,20250808,235700,4041.69,4041.69,4041.69,4041.69
ETHUSD,20250808,235800,4041.67,4041.67,4041.33,4041.33
ETHUSD,20250808,235900,4041.33,4041.33,4040.25,4040.25
ETHUSD,20250809,000000,4040.12,4040.12,4037.58,4037.58
LTCUSD,20250808,000100,121.40,121.61,121.40,121.61
LTCUSD,20250808,000200,121.60,121.90,121.60,121.82
LTCUSD,20250808,000300,121.81,121.99,121.79,121.98
LTCUSD,20250808,000400,121.96,121.96,121.65,121.69
LTCUSD,20250808,000500,121.71,121.76,121.54,121.76
LTCUSD,20250808,000600,121.79,121.81,121.67,121.78
LTCUSD,20250808,000700,121.76,121.78,121.66,121.75
LTCUSD,20250808,000800,121.74,121.76,121.58,121.67
LTCUSD,20250808,000900,121.68,121.73,121.61,121.63
LTCUSD,20250808,001000,121.64,121.81,121.62,121.71
LTCUSD,20250808,001100,121.74,121.83,121.74,121.77
LTCUSD,20250808,001200,121.78,121.85,121.74,121.85
LTCUSD,20250808,001300,121.86,121.90,121.74,121.82
LTCUSD,20250808,001400,121.80,121.82,121.71,121.71
LTCUSD,20250808,001500,121.70,121.73,121.64,121.70
LTCUSD,20250808,001600,121.71,121.77,121.65,121.65
LTCUSD,20250808,001700,121.66,121.70,121.57,121.70
LTCUSD,20250808,001800,121.69,121.74,121.65,121.71
LTCUSD,20250808,001900,121.70,121.77,121.65,121.77
LTCUSD,20250808,002000,121.79,121.86,121.78,121.79
LTCUSD,20250808,002100,121.76,121.85,121.72,121.75
LTCUSD,20250808,002200,121.76,121.88,121.72,121.88
LTCUSD,20250808,002300,121.90,121.97,121.90,121.97
LTCUSD,20250808,002400,121.96,122.04,121.96,121.96
LTCUSD,20250808,002500,121.93,121.99,121.86,121.86
LTCUSD,20250808,002600,121.85,121.85,121.79,121.80
LTCUSD,20250808,002700,121.79,121.86,121.78,121.78
LTCUSD,20250808,002800,121.77,121.82,121.67,121.67
LTCUSD,20250808,002900,121.66,121.81,121.65,121.80
LTCUSD,20250808,003000,121.79,121.87,121.74,121.81
LTCUSD,20250808,003100,121.79,121.79,121.65,121.71
LTCUSD,20250808,003200,121.68,121.71,121.66,121.67
LTCUSD,20250808,003300,121.66,121.66,121.49,121.49
LTCUSD,20250808,003400,121.46,121.48,121.40,121.46
LTCUSD,20250808,003500,121.47,121.51,121.43,121.49
LTCUSD,20250808,003600,121.48,121.49,121.43,121.43
LTCUSD,20250808,003700,121.42,121.42,121.26,121.31
LTCUSD,20250808,003800,121.33,121.34,121.10,121.12
LTCUSD,20250808,003900,121.11,121.11,121.02,121.09
LTCUSD,20250808,004000,121.10,121.19,121.04,121.04
LTCUSD,20250808,004100,121.05,121.12,121.04,121.04
LTCUSD,20250808,004200,121.03,121.16,121.03,121.16
LTCUSD,20250808,004300,121.21,121.28,121.18,121.18
LTCUSD,20250808,004400,121.17,121.17,121.10,121.10
LTCUSD,20250808,004500,121.09,121.10,121.06,121.06
LTCUSD,20250808,004600,121.05,121.09,121.01,121.09
LTCUSD,20250808,004700,121.08,121.21,121.07,121.21
LTCUSD,20250808,004800,121.23,121.50,121.19,121.50
LTCUSD,20250808,004900,121.49,121.51,121.40,121.43
LTCUSD,20250808,005000,121.44,121.46,121.40,121.44
LTCUSD,20250808,005100,121.45,121.45,121.35,121.36
LTCUSD,20250808,005200,121.35,121.44,121.33,121.43
LTCUSD,20250808,005300,121.44,121.46,121.36,121.38
LTCUSD,20250808,005400,121.37,121.54,121.35,121.51
LTCUSD,20250808,005500,121.53,121.57,121.44,121.49
LTCUSD,20250808,005600,121.50,121.68,121.47,121.68
LTCUSD,20250808,005700,121.69,121.78,121.69,121.72
LTCUSD,20250808,005800,121.71,121.75,121.61,121.61
LTCUSD,20250808,005900,121.62,121.71,121.58,121.69
LTCUSD,20250808,010000,121.71,121.74,121.60,121.60
LTCUSD,20250808,010100,121.63,121.79,121.61,121.61
LTCUSD,20250808,010200,121.60,121.71,121.56,121.67
LTCUSD,20250808,010300,121.68,121.77,121.65,121.65
LTCUSD,20250808,010400,121.64,121.83,121.60,121.78
LTCUSD,20250808,010500,121.76,121.76,121.66,121.71
LTCUSD,20250808,010600,121.72,121.80,121.69,121.79
LTCUSD,20250808,010700,121.80,121.80,121.70,121.71
LTCUSD,20250808,010800,121.73,121.87,121.73,121.82
LTCUSD,20250808,010900,121.81,121.83,121.76,121.80
LTCUSD,20250808,011000,121.81,121.89,121.81,121.89
LTCUSD,20250808,011100,121.87,121.89,121.85,121.86
LTCUSD,20250808,011200,121.88,121.90,121.83,121.85
LTCUSD,20250808,011300,121.86,121.88,121.74,121.74
LTCUSD,20250808,011400,121.71,121.72,121.32,121.32
LTCUSD,20250808,011500,121.29,121.29,121.14,121.14
LTCUSD,20250808,011600,121.13,121.13,121.06,121.10
LTCUSD,20250808,011700,121.08,121.27,121.05,121.26
LTCUSD,20250808,011800,121.25,121.33,121.22,121.32
LTCUSD,20250808,011900,121.33,121.33,121.24,121.25
LTCUSD,20250808,012000,121.26,121.48,121.26,121.45
LTCUSD,20250808,012100,121.46,121.70,121.45,121.49
LTCUSD,20250808,012200,121.50,121.51,121.44,121.46
LTCUSD,20250808,012300,121.47,121.49,121.39,121.41
LTCUSD,20250808,012400,121.42,121.42,121.24,121.24
LTCUSD,20250808,012500,121.21,121.33,121.19,121.32
LTCUSD,20250808,012600,121.37,121.42,121.14,121.17
LTCUSD,20250808,012700,121.16,121.25,121.07,121.07
LTCUSD,20250808,012800,121.06,121.10,121.03,121.03
LTCUSD,20250808,012900,121.04,121.13,121.02,121.07
LTCUSD,20250808,013000,121.06,121.09,121.06,121.06
LTCUSD,20250808,013100,121.04,121.17,121.04,121.17
LTCUSD,20250808,013200,121.18,121.32,121.16,121.29
LTCUSD,20250808,013300,121.31,121.42,121.30,121.42
LTCUSD,20250808,013400,121.41,121.42,121.33,121.34
LTCUSD,20250808,013500,121.35,121.36,121.33,121.36
LTCUSD,20250808,013600,121.37,121.45,121.37,121.40
LTCUSD,20250808,013700,121.42,121.57,121.41,121.49
LTCUSD,20250808,013800,121.50,121.74,121.50,121.71
LTCUSD,20250808,013900,121.72,121.91,121.72,121.91
LTCUSD,20250808,014000,121.89,121.89,121.74,121.82
LTCUSD,20250808,014100,121.79,121.79,121.60,121.76
LTCUSD,20250808,014200,121.77,121.77,121.60,121.67
LTCUSD,20250808,014300,121.66,121.77,121.59,121.60
LTCUSD,20250808,014400,121.61,121.62,121.53,121.59
LTCUSD,20250808,014500,121.57,121.78,121.56,121.76
LTCUSD,20250808,014600,121.77,121.89,121.77,121.86
LTCUSD,20250808,014700,121.85,121.86,121.71,121.77
LTCUSD,20250808,014800,121.78,121.79,121.69,121.71
LTCUSD,20250808,014900,121.72,121.73,121.58,121.64
LTCUSD,20250808,015000,121.65,121.72,121.65,121.71
LTCUSD,20250808,015100,121.69,121.76,121.60,121.76
LTCUSD,20250808,015200,121.74,121.90,121.71,121.89
LTCUSD,20250808,015300,121.88,122.18,121.86,122.15
LTCUSD,20250808,015400,122.14,122.14,122.04,122.04
LTCUSD,20250808,015500,122.05,122.22,122.05,122.22
LTCUSD,20250808,015600,122.23,122.35,122.23,122.35
LTCUSD,20250808,015700,122.36,122.36,122.22,122.25
LTCUSD,20250808,015800,122.26,122.46,122.25,122.46
LTCUSD,20250808,015900,122.50,122.53,122.43,122.53
LTCUSD,20250808,020000,122.52,122.58,122.45,122.45
LTCUSD,20250808,020100,122.42,122.46,122.07,122.10
LTCUSD,20250808,020200,122.11,122.22,122.11,122.19
LTCUSD,20250808,020300,122.17,122.27,122.15,122.18
LTCUSD,20250808,020400,122.17,122.34,122.16,122.26
LTCUSD,20250808,020500,122.22,122.37,121.69,121.88
LTCUSD,20250808,020600,121.91,122.11,121.54,122.08
LTCUSD,20250808,020700,122.04,122.19,121.93,121.93
LTCUSD,20250808,020800,121.90,122.07,121.76,122.03
LTCUSD,20250808,020900,122.04,122.07,121.85,121.85
LTCUSD,20250808,021000,121.89,121.96,121.82,121.96
LTCUSD,20250808,021100,121.99,122.06,121.85,121.85
LTCUSD,20250808,021200,121.84,122.10,121.78,122.07
LTCUSD,20250808,021300,122.04,122.31,122.04,122.26
LTCUSD,20250808,021400,122.31,122.35,122.23,122.27
LTCUSD,20250808,021500,122.28,122.32,122.09,122.10
LTCUSD,20250808,021600,122.06,122.30,121.99,122.29
LTCUSD,20250808,021700,122.31,122.61,122.31,122.54
LTCUSD,20250808,021800,122.50,122.60,122.45,122.46
LTCUSD,20250808,021900,122.44,122.44,122.10,122.14
LTCUSD,20250808,022000,122.12,122.12,120.81,120.82
LTCUSD,20250808,022100,120.85,121.01,120.77,120.92
LTCUSD,20250808,022200,120.90,121.56,120.89,121.42
LTCUSD,20250808,022300,121.40,121.54,120.85,121.03
LTCUSD,20250808,022400,120.99,122.07,120.96,121.18
LTCUSD,20250808,022500,121.17,121.42,120.98,121.42
LTCUSD,20250808,022600,121.46,121.99,121.40,121.46
LTCUSD,20250808,022700,121.48,122.24,121.40,122.23
LTCUSD,20250808,022800,122.17,122.17,121.07,121.47
LTCUSD,20250808,022900,121.48,121.56,121.27,121.40
LTCUSD,20250808,023000,121.43,121.58,121.34,121.38
LTCUSD,20250808,023100,121.39,121.55,121.37,121.47
LTCUSD,20250808,023200,121.46,121.73,121.45,121.59
LTCUSD,20250808,023300,121.58,121.88,121.58,121.74
LTCUSD,20250808,023400,121.72,121.98,121.70,121.89
LTCUSD,20250808,023500,121.87,121.87,121.69,121.73
LTCUSD,20250808,023600,121.72,121.89,121.71,121.80
LTCUSD,20250808,023700,121.77,122.35,121.70,122.32
LTCUSD,20250808,023800,122.33,122.68,122.32,122.66
LTCUSD,20250808,023900,122.67,123.59,122.67,123.32
LTCUSD,20250808,024000,123.35,123.85,123.11,123.18
LTCUSD,20250808,024100,123.21,123.36,123.00,123.32
LTCUSD,20250808,024200,123.37,123.37,122.83,122.91
LTCUSD,20250808,024300,122.97,123.22,122.72,122.76
LTCUSD,20250808,024400,122.70,122.89,122.42,122.85
LTCUSD,20250808,024500,122.84,122.93,122.69,122.73
LTCUSD,20250808,024600,122.70,122.89,122.44,122.65
LTCUSD,20250808,024700,122.68,122.68,122.49,122.54
LTCUSD,20250808,024800,122.60,122.62,122.32,122.56
LTCUSD,20250808,024900,122.51,122.74,122.49,122.72
LTCUSD,20250808,025000,122.73,123.10,122.71,123.04
LTCUSD,20250808,025100,123.00,123.21,122.99,123.14
LTCUSD,20250808,025200,123.11,123.19,122.99,123.06
LTCUSD,20250808,025300,123.07,123.11,122.88,122.89
LTCUSD,20250808,025400,122.90,122.96,122.80,122.89
LTCUSD,20250808,025500,122.88,122.96,122.56,122.73
LTCUSD,20250808,025600,122.76,122.82,122.54,122.55
LTCUSD,20250808,025700,122.54,122.54,122.12,122.12
LTCUSD,20250808,025800,122.15,122.34,122.08,122.34
LTCUSD,20250808,025900,122.39,122.43,122.28,122.42
LTCUSD,20250808,030000,122.46,122.54,121.90,121.93
LTCUSD,20250808,030100,121.91,122.12,121.85,121.89
LTCUSD,20250808,030200,121.86,121.86,121.40,121.40
LTCUSD,20250808,030300,121.41,121.90,121.31,121.90
LTCUSD,20250808,030400,121.92,122.15,121.64,121.64
LTCUSD,20250808,030500,121.61,121.65,121.29,121.29
LTCUSD,20250808,030600,121.30,121.30,120.74,120.87
LTCUSD,20250808,030700,120.86,121.07,120.64,120.99
LTCUSD,20250808,030800,120.96,121.73,120.92,121.30
LTCUSD,20250808,030900,121.24,121.86,120.96,121.86
LTCUSD,20250808,031000,121.90,121.90,120.73,121.31
LTCUSD,20250808,031100,121.27,121.87,121.15,121.82
LTCUSD,20250808,031200,121.86,122.03,121.67,122.03
LTCUSD,20250808,031300,121.96,122.00,121.24,121.56
LTCUSD,20250808,031400,121.55,122.62,121.53,122.49
LTCUSD,20250808,031500,122.45,122.49,122.14,122.35
LTCUSD,20250808,031600,122.33,122.33,121.12,121.54
LTCUSD,20250808,031700,121.53,122.05,121.51,121.71
LTCUSD,20250808,031800,121.75,122.11,121.50,122.11
LTCUSD,20250808,031900,122.07,122.10,121.08,121.49
LTCUSD,20250808,032000,121.47,121.90,121.12,121.17
LTCUSD,20250808,032100,121.12,121.90,121.12,121.72
LTCUSD,20250808,032200,121.68,121.71,121.15,121.56
LTCUSD,20250808,032300,121.50,122.05,121.32,121.68
LTCUSD,20250808,032400,121.66,121.92,121.66,121.82
LTCUSD,20250808,032500,121.79,121.92,121.60,121.69
LTCUSD,20250808,032600,121.66,121.81,121.54,121.62
LTCUSD,20250808,032700,121.61,121.69,121.46,121.56
LTCUSD,20250808,032800,121.58,121.74,121.41,121.50
LTCUSD,20250808,032900,121.53,121.68,121.43,121.57
LTCUSD,20250808,033000,121.54,121.58,121.40,121.43
LTCUSD,20250808,033100,121.44,121.51,121.37,121.41
LTCUSD,20250808,033200,121.48,121.51,121.26,121.26
LTCUSD,20250808,033300,121.27,121.35,121.20,121.23
LTCUSD,20250808,033400,121.19,121.29,121.10,121.28
LTCUSD,20250808,033500,121.31,121.35,121.19,121.24
LTCUSD,20250808,033600,121.26,121.26,120.98,121.07
LTCUSD,20250808,033700,121.04,121.17,121.01,121.04
LTCUSD,20250808,033800,121.03,121.04,120.90,121.01
LTCUSD,20250808,033900,121.02,121.03,120.90,120.97
LTCUSD,20250808,034000,120.96,121.01,120.87,120.90
LTCUSD,20250808,034100,120.89,121.11,120.89,121.11
LTCUSD,20250808,034200,121.09,121.11,120.86,120.99
LTCUSD,20250808,034300,120.97,120.97,120.83,120.96
LTCUSD,20250808,034400,120.95,121.15,120.93,121.10
LTCUSD,20250808,034500,121.08,121.40,121.08,121.35
LTCUSD,20250808,034600,121.38,121.50,121.37,121.50
LTCUSD,20250808,034700,121.51,121.56,121.42,121.51
LTCUSD,20250808,034800,121.52,121.60,121.43,121.54
LTCUSD,20250808,034900,121.53,121.55,121.39,121.51
LTCUSD,20250808,035000,121.54,121.57,121.29,121.35
LTCUSD,20250808,035100,121.33,121.39,121.31,121.39
LTCUSD,20250808,035200,121.37,121.52,121.18,121.20
LTCUSD,20250808,035300,121.19,121.44,121.12,121.41
LTCUSD,20250808,035400,121.39,121.41,121.35,121.40
LTCUSD,20250808,035500,121.42,121.49,121.38,121.49
LTCUSD,20250808,035600,121.44,121.46,121.32,121.38
LTCUSD,20250808,035700,121.39,121.54,121.39,121.54
LTCUSD,20250808,035800,121.57,121.60,121.51,121.58
LTCUSD,20250808,035900,121.61,121.85,121.61,121.74
LTCUSD,20250808,040000,121.75,121.84,121.72,121.78
LTCUSD,20250808,040100,121.76,121.92,121.76,121.83
LTCUSD,20250808,040200,121.85,121.85,121.74,121.76
LTCUSD,20250808,040300,121.75,121.76,121.51,121.51
LTCUSD,20250808,040400,121.53,121.79,121.53,121.79
LTCUSD,20250808,040500,121.77,121.77,121.65,121.75
LTCUSD,20250808,040600,121.74,121.75,121.60,121.71
LTCUSD,20250808,040700,121.67,121.75,121.62,121.66
LTCUSD,20250808,040800,121.68,121.69,121.28,121.30
LTCUSD,20250808,040900,121.31,121.45,121.24,121.24
LTCUSD,20250808,041000,121.21,121.28,121.15,121.17
LTCUSD,20250808,041100,121.18,121.29,121.15,121.29
LTCUSD,20250808,041200,121.31,121.47,121.31,121.43
LTCUSD,20250808,041300,121.40,121.41,121.30,121.31
LTCUSD,20250808,041400,121.29,121.29,121.26,121.27
LTCUSD,20250808,041500,121.28,121.29,121.10,121.21
LTCUSD,20250808,041600,121.22,121.25,121.08,121.08
LTCUSD,20250808,041700,121.09,121.16,120.99,121.00
LTCUSD,20250808,041800,120.98,121.14,120.93,120.94
LTCUSD,20250808,041900,120.95,120.96,120.85,120.85
LTCUSD,20250808,042000,120.87,120.91,120.79,120.91
LTCUSD,20250808,042100,120.89,121.03,120.86,121.01
LTCUSD,20250808,042200,121.05,121.18,121.04,121.18
LTCUSD,20250808,042300,121.17,121.17,121.10,121.17
LTCUSD,20250808,042400,121.18,121.23,121.15,121.23
LTCUSD,20250808,042500,121.21,121.29,121.11,121.11
LTCUSD,20250808,042600,121.12,121.12,120.93,120.93
LTCUSD,20250808,042700,120.90,121.06,120.89,121.00
LTCUSD,20250808,042800,120.99,121.06,120.96,121.00
LTCUSD,20250808,042900,121.01,121.13,121.00,121.12
LTCUSD,20250808,043000,121.08,121.14,121.06,121.14
LTCUSD,20250808,043100,121.12,121.24,121.12,121.24
LTCUSD,20250808,043200,121.25,121.44,121.25,121.44
LTCUSD,20250808,043300,121.43,121.47,121.15,121.15
LTCUSD,20250808,043400,121.16,121.24,121.08,121.08
LTCUSD,20250808,043500,121.10,121.15,121.03,121.09
LTCUSD,20250808,043600,121.10,121.15,121.08,121.15
LTCUSD,20250808,043700,121.17,121.32,121.04,121.04
LTCUSD,20250808,043800,121.00,121.00,120.88,120.91
LTCUSD,20250808,043900,120.89,121.05,120.88,121.04
LTCUSD,20250808,044000,121.03,121.09,120.83,120.85
LTCUSD,20250808,044100,120.87,120.94,120.86,120.86
LTCUSD,20250808,044200,120.87,121.02,120.85,121.02
LTCUSD,20250808,044300,121.04,121.04,120.82,120.84
LTCUSD,20250808,044400,120.82,120.87,120.78,120.85
LTCUSD,20250808,044500,120.84,120.84,120.65,120.65
LTCUSD,20250808,044600,120.66,120.85,120.63,120.85
LTCUSD,20250808,044700,120.88,121.07,120.82,121.07
LTCUSD,20250808,044800,121.06,121.16,120.98,120.98
LTCUSD,20250808,044900,120.97,121.27,120.97,121.21
LTCUSD,20250808,045000,121.18,121.26,121.15,121.25
LTCUSD,20250808,045100,121.26,121.33,121.19,121.28
LTCUSD,20250808,045200,121.29,121.30,121.24,121.29
LTCUSD,20250808,045300,121.31,121.67,121.30,121.67
LTCUSD,20250808,045400,121.69,121.69,121.47,121.48
LTCUSD,20250808,045500,121.49,121.54,121.38,121.42
LTCUSD,20250808,045600,121.40,121.45,121.38,121.43
LTCUSD,20250808,045700,121.44,121.56,121.36,121.36
LTCUSD,20250808,045800,121.38,121.41,121.10,121.15
LTCUSD,20250808,045900,121.12,121.17,121.07,121.10
LTCUSD,20250808,050000,121.09,121.15,121.07,121.15
LTCUSD,20250808,050100,121.14,121.31,121.14,121.26
LTCUSD,20250808,050200,121.27,121.44,121.26,121.44
LTCUSD,20250808,050300,121.45,121.54,121.40,121.54
LTCUSD,20250808,050400,121.49,121.49,121.40,121.47
LTCUSD,20250808,050500,121.46,121.46,121.27,121.33
LTCUSD,20250808,050600,121.35,121.43,121.34,121.34
LTCUSD,20250808,050700,121.33,121.49,121.33,121.46
LTCUSD,20250808,050800,121.48,121.53,121.32,121.38
LTCUSD,20250808,050900,121.39,121.54,121.39,121.42
LTCUSD,20250808,051000,121.40,121.58,121.40,121.57
LTCUSD,20250808,051100,121.58,121.77,121.58,121.76
LTCUSD,20250808,051200,121.71,121.88,121.68,121.85
LTCUSD,20250808,051300,121.87,121.89,121.80,121.81
LTCUSD,20250808,051400,121.82,121.87,121.71,121.71
LTCUSD,20250808,051500,121.68,121.68,121.57,121.62
LTCUSD,20250808,051600,121.64,121.71,121.54,121.58
LTCUSD,20250808,051700,121.59,121.65,121.54,121.65
LTCUSD,20250808,051800,121.64,121.69,121.54,121.69
LTCUSD,20250808,051900,121.67,121.67,121.55,121.58
LTCUSD,20250808,052000,121.60,121.61,121.54,121.61
LTCUSD,20250808,052100,121.60,121.64,121.46,121.50
LTCUSD,20250808,052200,121.49,121.85,121.49,121.75
LTCUSD,20250808,052300,121.77,122.03,121.70,121.99
LTCUSD,20250808,052400,121.97,122.10,121.85,121.85
LTCUSD,20250808,052500,121.84,121.88,121.78,121.85
LTCUSD,20250808,052600,121.88,122.06,121.88,121.97
LTCUSD,20250808,052700,121.96,122.00,121.85,121.96
LTCUSD,20250808,052800,121.95,122.04,121.79,121.79
LTCUSD,20250808,052900,121.76,121.96,121.76,121.93
LTCUSD,20250808,053000,121.90,121.90,121.86,121.90
LTCUSD,20250808,053100,121.89,121.92,121.81,121.81
LTCUSD,20250808,053200,121.79,121.96,121.77,121.85
LTCUSD,20250808,053300,121.82,121.83,121.57,121.58
LTCUSD,20250808,053400,121.60,121.66,121.55,121.57
LTCUSD,20250808,053500,121.56,121.57,121.43,121.46
LTCUSD,20250808,053600,121.47,121.47,121.39,121.40
LTCUSD,20250808,053700,121.41,121.50,121.40,121.50
LTCUSD,20250808,053800,121.47,121.49,121.40,121.49
LTCUSD,20250808,053900,121.50,121.61,121.45,121.46
LTCUSD,20250808,054000,121.49,121.52,121.44,121.44
LTCUSD,20250808,054100,121.46,121.53,121.44,121.46
LTCUSD,20250808,054200,121.49,121.57,121.39,121.39
LTCUSD,20250808,054300,121.40,121.44,121.38,121.39
LTCUSD,20250808,054400,121.38,121.39,121.28,121.35
LTCUSD,20250808,054500,121.33,121.43,121.31,121.31
LTCUSD,20250808,054600,121.29,121.29,120.97,120.97
LTCUSD,20250808,054700,120.94,121.02,120.89,120.89
LTCUSD,20250808,054800,120.87,120.96,120.86,120.86
LTCUSD,20250808,054900,120.88,120.92,120.79,120.89
LTCUSD,20250808,055000,120.88,120.93,120.85,120.92
LTCUSD,20250808,055100,120.91,120.96,120.90,120.93
LTCUSD,20250808,055200,120.91,120.99,120.91,120.92
LTCUSD,20250808,055300,120.93,120.93,120.85,120.85
LTCUSD,20250808,055400,120.86,120.93,120.86,120.90
LTCUSD,20250808,055500,120.89,120.90,120.85,120.85
LTCUSD,20250808,055600,120.83,120.96,120.81,120.96
LTCUSD,20250808,055700,120.95,120.96,120.93,120.95
LTCUSD,20250808,055800,120.94,120.94,120.90,120.93
LTCUSD,20250808,055900,120.94,120.99,120.88,120.92
LTCUSD,20250808,060000,120.91,121.06,120.89,120.97
LTCUSD,20250808,060100,120.96,121.08,120.94,121.08
LTCUSD,20250808,060200,121.12,121.28,121.12,121.21
LTCUSD,20250808,060300,121.22,121.22,121.12,121.15
LTCUSD,20250808,060400,121.13,121.13,120.90,120.90
LTCUSD,20250808,060500,120.87,120.99,120.83,120.92
LTCUSD,20250808,060600,120.91,120.92,120.62,120.62
LTCUSD,20250808,060700,120.61,120.63,120.58,120.62
LTCUSD,20250808,060800,120.61,120.79,120.58,120.78
LTCUSD,20250808,060900,120.76,120.76,120.61,120.61
LTCUSD,20250808,061000,120.60,120.62,120.43,120.54
LTCUSD,20250808,061100,120.56,120.74,120.56,120.67
LTCUSD,20250808,061200,120.66,120.85,120.63,120.85
LTCUSD,20250808,061300,120.86,121.05,120.86,121.00
LTCUSD,20250808,061400,121.01,121.03,120.67,120.67
LTCUSD,20250808,061500,120.65,120.71,120.58,120.70
LTCUSD,20250808,061600,120.71,120.71,120.55,120.64
LTCUSD,20250808,061700,120.62,120.73,120.54,120.72
LTCUSD,20250808,061800,120.71,120.74,120.67,120.71
LTCUSD,20250808,061900,120.70,120.78,120.70,120.78
LTCUSD,20250808,062000,120.77,120.77,120.65,120.73
LTCUSD,20250808,062100,120.71,120.73,120.67,120.67
LTCUSD,20250808,062200,120.66,120.67,120.61,120.66
LTCUSD,20250808,062300,120.67,120.74,120.63,120.68
LTCUSD,20250808,062400,120.70,120.74,120.66,120.66
LTCUSD,20250808,062500,120.65,120.90,120.65,120.85
LTCUSD,20250808,062600,120.83,120.83,120.76,120.76
LTCUSD,20250808,062700,120.75,120.85,120.75,120.82
LTCUSD,20250808,062800,120.83,120.85,120.79,120.85
LTCUSD,20250808,062900,120.84,120.96,120.84,120.96
LTCUSD,20250808,063000,120.97,120.97,120.91,120.91
LTCUSD,20250808,063100,120.90,120.90,120.67,120.83
LTCUSD,20250808,063200,120.84,120.86,120.72,120.86
LTCUSD,20250808,063300,120.88,120.90,120.74,120.75
LTCUSD,20250808,063400,120.76,120.76,120.71,120.72
LTCUSD,20250808,063500,120.71,120.71,120.66,120.68
LTCUSD,20250808,063600,120.69,120.71,120.59,120.67
LTCUSD,20250808,063700,120.68,120.76,120.68,120.75
LTCUSD,20250808,063800,120.74,120.74,120.72,120.74
LTCUSD,20250808,063900,120.76,120.83,120.76,120.82
LTCUSD,20250808,064000,120.81,120.81,120.75,120.75
LTCUSD,20250808,064100,120.74,120.77,120.74,120.76
LTCUSD,20250808,064200,120.75,120.76,120.66,120.68
LTCUSD,20250808,064300,120.67,120.67,120.57,120.57
LTCUSD,20250808,064400,120.58,120.64,120.57,120.64
LTCUSD,20250808,064500,120.65,120.65,120.58,120.58
LTCUSD,20250808,064600,120.57,120.61,120.46,120.46
LTCUSD,20250808,064700,120.45,120.49,120.41,120.47
LTCUSD,20250808,064800,120.46,120.48,120.43,120.46
LTCUSD,20250808,064900,120.45,120.46,120.42,120.42
LTCUSD,20250808,065000,120.41,120.51,120.41,120.44
LTCUSD,20250808,065100,120.45,120.47,120.42,120.45
LTCUSD,20250808,065200,120.46,120.47,120.21,120.28
LTCUSD,20250808,065300,120.27,120.33,120.26,120.32
LTCUSD,20250808,065400,120.34,120.36,120.33,120.35
LTCUSD,20250808,065500,120.34,120.40,120.32,120.39
LTCUSD,20250808,065600,120.38,120.42,120.36,120.42
LTCUSD,20250808,065700,120.43,120.45,120.38,120.45
LTCUSD,20250808,065800,120.43,120.44,120.38,120.39
LTCUSD,20250808,065900,120.40,120.46,120.40,120.46
LTCUSD,20250808,070000,120.47,120.48,120.41,120.42
LTCUSD,20250808,070100,120.43,120.50,120.35,120.36
LTCUSD,20250808,070200,120.35,120.41,120.33,120.37
LTCUSD,20250808,070300,120.35,120.35,120.24,120.24
LTCUSD,20250808,070400,120.25,120.35,120.25,120.29
LTCUSD,20250808,070500,120.31,120.32,120.21,120.21
LTCUSD,20250808,070600,120.24,120.32,120.22,120.22
LTCUSD,20250808,070700,120.24,120.26,120.21,120.21
LTCUSD,20250808,070800,120.19,120.20,120.04,120.04
LTCUSD,20250808,070900,120.03,120.03,119.90,119.92
LTCUSD,20250808,071000,119.90,119.96,119.90,119.94
LTCUSD,20250808,071100,119.95,120.07,119.95,120.01
LTCUSD,20250808,071200,120.02,120.14,120.02,120.06
LTCUSD,20250808,071300,120.07,120.09,119.96,120.00
LTCUSD,20250808,071400,119.99,120.08,119.98,120.08
LTCUSD,20250808,071500,120.07,120.14,120.07,120.13
LTCUSD,20250808,071600,120.14,120.15,120.07,120.14
LTCUSD,20250808,071700,120.15,120.25,120.13,120.18
LTCUSD,20250808,071800,120.17,120.17,120.04,120.04
LTCUSD,20250808,071900,120.01,120.03,119.94,120.03
LTCUSD,20250808,072000,120.04,120.04,119.97,120.01
LTCUSD,20250808,072100,120.00,120.10,120.00,120.08
LTCUSD,20250808,072200,120.07,120.07,119.94,119.94
LTCUSD,20250808,072300,119.93,119.93,119.86,119.90
LTCUSD,20250808,072400,119.92,119.95,119.75,119.78
LTCUSD,20250808,072500,119.76,119.76,119.67,119.68
LTCUSD,20250808,072600,119.69,119.69,119.65,119.65
LTCUSD,20250808,072700,119.66,119.73,119.65,119.71
LTCUSD,20250808,072800,119.72,119.78,119.71,119.75
LTCUSD,20250808,072900,119.76,119.77,119.72,119.72
LTCUSD,20250808,073000,119.71,119.71,119.63,119.64
LTCUSD,20250808,073100,119.62,119.66,119.57,119.57
LTCUSD,20250808,073200,119.58,119.67,119.55,119.56
LTCUSD,20250808,073300,119.57,119.59,119.53,119.57
LTCUSD,20250808,073400,119.56,119.57,119.51,119.54
LTCUSD,20250808,073500,119.56,119.56,119.49,119.50
LTCUSD,20250808,073600,119.49,119.50,119.43,119.50
LTCUSD,20250808,073700,119.52,119.53,119.44,119.47
LTCUSD,20250808,073800,119.48,119.60,119.48,119.60
LTCUSD,20250808,073900,119.61,119.65,119.58,119.62
LTCUSD,20250808,074000,119.60,119.60,119.56,119.57
LTCUSD,20250808,074100,119.58,119.62,119.58,119.62
LTCUSD,20250808,074200,119.63,119.74,119.62,119.69
LTCUSD,20250808,074300,119.71,119.72,119.69,119.72
LTCUSD,20250808,074400,119.73,119.76,119.72,119.76
LTCUSD,20250808,074500,119.78,119.83,119.74,119.83
LTCUSD,20250808,074600,119.84,119.85,119.78,119.79
LTCUSD,20250808,074700,119.77,119.77,119.67,119.68
LTCUSD,20250808,074800,119.67,119.67,119.46,119.46
LTCUSD,20250808,074900,119.45,119.55,119.42,119.44
LTCUSD,20250808,075000,119.46,119.50,119.46,119.47
LTCUSD,20250808,075100,119.49,119.49,119.37,119.37
LTCUSD,20250808,075200,119.33,119.33,119.22,119.26
LTCUSD,20250808,075300,119.24,119.24,119.18,119.21
LTCUSD,20250808,075400,119.19,119.26,119.17,119.26
LTCUSD,20250808,075500,119.24,119.25,119.17,119.17
LTCUSD,20250808,075600,119.18,119.27,119.18,119.27
LTCUSD,20250808,075700,119.29,119.29,119.15,119.18
LTCUSD,20250808,075800,119.21,119.22,119.19,119.21
LTCUSD,20250808,075900,119.20,119.20,119.14,119.14
LTCUSD,20250808,080000,119.13,119.19,119.13,119.19
LTCUSD,20250808,080100,119.18,119.25,119.17,119.24
LTCUSD,20250808,080200,119.25,119.31,119.25,119.31
LTCUSD,20250808,080300,119.32,119.40,119.24,119.27
LTCUSD,20250808,080400,119.26,119.34,119.26,119.29
LTCUSD,20250808,080500,119.31,119.39,119.29,119.35
LTCUSD,20250808,080600,119.36,119.39,119.30,119.32
LTCUSD,20250808,080700,119.33,119.34,119.28,119.29
LTCUSD,20250808,080800,119.30,119.30,119.19,119.20
LTCUSD,20250808,080900,119.21,119.31,119.21,119.31
LTCUSD,20250808,081000,119.26,119.26,119.12,119.16
LTCUSD,20250808,081100,119.17,119.19,118.86,119.04
LTCUSD,20250808,081200,119.07,119.24,119.07,119.24
LTCUSD,20250808,081300,119.25,119.34,119.25,119.29
LTCUSD,20250808,081400,119.27,119.33,119.25,119.32
LTCUSD,20250808,081500,119.33,119.49,119.29,119.49
LTCUSD,20250808,081600,119.48,119.48,119.35,119.38
LTCUSD,20250808,081700,119.39,119.47,119.39,119.44
LTCUSD,20250808,081800,119.43,119.46,119.42,119.44
LTCUSD,20250808,081900,119.46,119.46,119.33,119.40
LTCUSD,20250808,082000,119.38,119.42,119.35,119.36
LTCUSD,20250808,082100,119.38,119.49,119.38,119.49
LTCUSD,20250808,082200,119.48,119.48,119.37,119.38
LTCUSD,20250808,082300,119.40,119.41,119.35,119.36
LTCUSD,20250808,082400,119.35,119.46,119.35,119.46
LTCUSD,20250808,082500,119.47,119.49,119.44,119.46
LTCUSD,20250808,082600,119.48,119.49,119.43,119.49
LTCUSD,20250808,082700,119.50,119.62,119.50,119.61
LTCUSD,20250808,082800,119.62,119.67,119.52,119.57
LTCUSD,20250808,082900,119.56,119.59,119.53,119.58
LTCUSD,20250808,083000,119.59,119.62,119.57,119.62
LTCUSD,20250808,083100,119.63,119.68,119.57,119.65
LTCUSD,20250808,083200,119.66,119.68,119.65,119.68
LTCUSD,20250808,083300,119.65,119.66,119.60,119.62
LTCUSD,20250808,083400,119.60,119.60,119.53,119.56
LTCUSD,20250808,083500,119.57,119.59,119.51,119.54
LTCUSD,20250808,083600,119.53,119.60,119.51,119.60
LTCUSD,20250808,083700,119.61,119.76,119.60,119.75
LTCUSD,20250808,083800,119.76,119.91,119.75,119.75
LTCUSD,20250808,083900,119.73,119.73,119.68,119.72
LTCUSD,20250808,084000,119.73,119.73,119.60,119.60
LTCUSD,20250808,084100,119.61,119.65,119.61,119.65
LTCUSD,20250808,084200,119.64,119.71,119.63,119.71
LTCUSD,20250808,084300,119.69,119.69,119.66,119.66
LTCUSD,20250808,084400,119.67,119.75,119.67,119.75
LTCUSD,20250808,084500,119.76,119.80,119.75,119.79
LTCUSD,20250808,084600,119.78,119.79,119.64,119.64
LTCUSD,20250808,084700,119.63,119.65,119.61,119.63
LTCUSD,20250808,084800,119.64,119.65,119.61,119.64
LTCUSD,20250808,084900,119.63,119.69,119.63,119.69
LTCUSD,20250808,085000,119.71,119.76,119.65,119.76
LTCUSD,20250808,085100,119.78,119.79,119.77,119.77
LTCUSD,20250808,085200,119.78,119.78,119.72,119.76
LTCUSD,20250808,085300,119.74,119.75,119.57,119.58
LTCUSD,20250808,085400,119.59,119.68,119.58,119.68
LTCUSD,20250808,085500,119.67,119.90,119.65,119.90
LTCUSD,20250808,085600,119.91,120.00,119.90,120.00
LTCUSD,20250808,085700,119.99,120.01,119.92,120.00
LTCUSD,20250808,085800,119.99,120.08,119.96,120.08
LTCUSD,20250808,085900,120.10,120.15,120.10,120.12
LTCUSD,20250808,090000,120.14,120.17,120.12,120.16
LTCUSD,20250808,090100,120.15,120.23,120.10,120.23
LTCUSD,20250808,090200,120.24,120.27,120.20,120.24
LTCUSD,20250808,090300,120.22,120.22,120.16,120.17
LTCUSD,20250808,090400,120.15,120.15,119.94,119.94
LTCUSD,20250808,090500,119.93,119.96,119.90,119.90
LTCUSD,20250808,090600,119.89,119.98,119.83,119.97
LTCUSD,20250808,090700,119.96,120.04,119.96,120.01
LTCUSD,20250808,090800,120.00,120.00,119.96,119.96
LTCUSD,20250808,090900,119.94,119.94,119.83,119.83
LTCUSD,20250808,091000,119.82,119.82,119.64,119.73
LTCUSD,20250808,091100,119.71,119.96,119.71,119.96
LTCUSD,20250808,091200,119.97,120.10,119.97,119.99
LTCUSD,20250808,091300,119.97,120.04,119.96,120.02
LTCUSD,20250808,091400,120.01,120.04,119.99,120.04
LTCUSD,20250808,091500,120.03,120.24,120.01,120.23
LTCUSD,20250808,091600,120.24,120.48,120.24,120.48
LTCUSD,20250808,091700,120.49,120.79,120.49,120.79
LTCUSD,20250808,091800,120.81,121.24,120.81,121.24
LTCUSD,20250808,091900,121.25,121.47,121.12,121.33
LTCUSD,20250808,092000,121.31,121.36,120.97,121.15
LTCUSD,20250808,092100,121.16,121.16,120.96,121.12
LTCUSD,20250808,092200,121.11,121.35,121.11,121.21
LTCUSD,20250808,092300,121.20,121.21,121.05,121.11
LTCUSD,20250808,092400,121.10,121.18,120.97,120.97
LTCUSD,20250808,092500,120.99,121.10,120.93,121.01
LTCUSD,20250808,092600,121.02,121.18,120.98,121.16
LTCUSD,20250808,092700,121.17,121.18,121.08,121.08
LTCUSD,20250808,092800,121.12,121.22,121.06,121.19
LTCUSD,20250808,092900,121.20,121.38,121.16,121.38
LTCUSD,20250808,093000,121.39,121.44,121.29,121.29
LTCUSD,20250808,093100,121.28,121.40,121.22,121.39
LTCUSD,20250808,093200,121.38,121.60,121.35,121.43
LTCUSD,20250808,093300,121.44,121.62,121.43,121.57
LTCUSD,20250808,093400,121.56,121.71,121.56,121.68
LTCUSD,20250808,093500,121.66,121.79,121.62,121.74
LTCUSD,20250808,093600,121.71,121.93,121.68,121.71
LTCUSD,20250808,093700,121.72,121.81,121.65,121.80
LTCUSD,20250808,093800,121.81,121.92,121.80,121.92
LTCUSD,20250808,093900,121.93,122.04,121.93,121.97
LTCUSD,20250808,094000,121.96,121.97,121.79,121.88
LTCUSD,20250808,094100,121.91,121.99,121.90,121.98
LTCUSD,20250808,094200,121.97,122.08,121.96,121.98
LTCUSD,20250808,094300,121.96,122.04,121.93,121.96
LTCUSD,20250808,094400,121.98,122.00,121.94,122.00
LTCUSD,20250808,094500,122.01,122.07,122.01,122.07
LTCUSD,20250808,094600,122.08,122.09,121.99,122.01
LTCUSD,20250808,094700,122.02,122.03,121.92,122.00
LTCUSD,20250808,094800,121.96,122.00,121.80,121.85
LTCUSD,20250808,094900,121.82,121.96,121.76,121.96
LTCUSD,20250808,095000,121.99,122.07,121.94,122.02
LTCUSD,20250808,095100,122.01,122.03,121.87,121.88
LTCUSD,20250808,095200,121.87,121.96,121.85,121.90
LTCUSD,20250808,095300,121.91,122.07,121.89,122.07
LTCUSD,20250808,095400,122.02,122.02,121.91,121.93
LTCUSD,20250808,095500,121.89,121.90,121.78,121.79
LTCUSD,20250808,095600,121.78,121.90,121.74,121.90
LTCUSD,20250808,095700,121.89,121.98,121.89,121.97
LTCUSD,20250808,095800,121.99,122.12,121.89,122.07
LTCUSD,20250808,095900,122.06,122.06,121.97,121.99
LTCUSD,20250808,100000,122.00,122.00,121.79,121.82
LTCUSD,20250808,100100,121.81,122.04,121.79,122.03
LTCUSD,20250808,100200,122.04,122.06,121.88,121.92
LTCUSD,20250808,100300,121.93,122.06,121.91,122.00
LTCUSD,20250808,100400,121.99,121.99,121.78,121.82
LTCUSD,20250808,100500,121.80,121.99,121.79,121.97
LTCUSD,20250808,100600,121.96,122.31,121.96,122.27
LTCUSD,20250808,100700,122.28,122.42,122.26,122.38
LTCUSD,20250808,100800,122.39,122.42,122.32,122.41
LTCUSD,20250808,100900,122.42,122.43,122.38,122.40
LTCUSD,20250808,101000,122.42,122.69,122.42,122.68
LTCUSD,20250808,101100,122.71,122.86,122.70,122.79
LTCUSD,20250808,101200,122.77,122.98,122.77,122.94
LTCUSD,20250808,101300,122.93,123.10,122.93,123.06
LTCUSD,20250808,101400,123.09,123.13,122.91,123.02
LTCUSD,20250808,101500,123.01,123.13,122.99,123.08
LTCUSD,20250808,101600,123.09,123.12,122.97,123.07
LTCUSD,20250808,101700,123.08,123.42,123.07,123.42
LTCUSD,20250808,101800,123.40,123.46,123.33,123.43
LTCUSD,20250808,101900,123.42,123.43,123.12,123.36
LTCUSD,20250808,102000,123.35,123.37,123.12,123.12
LTCUSD,20250808,102100,123.11,123.29,123.04,123.12
LTCUSD,20250808,102200,123.11,123.27,123.09,123.13
LTCUSD,20250808,102300,123.11,123.32,123.09,123.32
LTCUSD,20250808,102400,123.33,123.35,123.18,123.18
LTCUSD,20250808,102500,123.17,123.33,123.17,123.25
LTCUSD,20250808,102600,123.24,123.24,122.87,123.03
LTCUSD,20250808,102700,123.04,123.17,123.04,123.10
LTCUSD,20250808,102800,123.14,123.32,123.14,123.26
LTCUSD,20250808,102900,123.27,123.30,123.22,123.30
LTCUSD,20250808,103000,123.32,123.32,123.06,123.21
LTCUSD,20250808,103100,123.26,123.26,122.96,122.96
LTCUSD,20250808,103200,122.97,123.07,122.90,122.90
LTCUSD,20250808,103300,122.93,123.19,122.93,123.17
LTCUSD,20250808,103400,123.18,123.31,123.12,123.21
LTCUSD,20250808,103500,123.19,123.24,122.91,122.91
LTCUSD,20250808,103600,122.90,122.92,122.75,122.89
LTCUSD,20250808,103700,122.88,123.18,122.88,123.18
LTCUSD,20250808,103800,123.17,123.18,122.98,123.02
LTCUSD,20250808,103900,123.01,123.18,123.01,123.18
LTCUSD,20250808,104000,123.13,123.13,122.96,122.96
LTCUSD,20250808,104100,122.95,123.07,122.85,122.90
LTCUSD,20250808,104200,122.92,122.95,122.83,122.85
LTCUSD,20250808,104300,122.86,123.04,122.85,123.00
LTCUSD,20250808,104400,123.02,123.10,122.90,123.00
LTCUSD,20250808,104500,122.97,122.97,122.81,122.82
LTCUSD,20250808,104600,122.87,122.92,122.77,122.79
LTCUSD,20250808,104700,122.76,122.79,122.43,122.43
LTCUSD,20250808,104800,122.42,122.42,122.13,122.15
LTCUSD,20250808,104900,122.11,122.14,121.87,121.99
LTCUSD,20250808,105000,121.97,122.15,121.97,121.98
LTCUSD,20250808,105100,121.99,122.03,121.85,121.88
LTCUSD,20250808,105200,121.87,121.95,121.79,121.93
LTCUSD,20250808,105300,121.90,121.96,121.68,121.76
LTCUSD,20250808,105400,121.74,121.82,121.68,121.82
LTCUSD,20250808,105500,121.79,121.85,121.70,121.81
LTCUSD,20250808,105600,121.83,121.89,121.71,121.82
LTCUSD,20250808,105700,121.81,121.81,121.60,121.65
LTCUSD,20250808,105800,121.67,121.80,121.67,121.79
LTCUSD,20250808,105900,121.81,122.00,121.81,121.96
LTCUSD,20250808,110000,121.97,122.03,121.83,121.83
LTCUSD,20250808,110100,121.82,121.96,121.82,121.85
LTCUSD,20250808,110200,121.83,121.91,121.71,121.71
LTCUSD,20250808,110300,121.72,121.83,121.68,121.81
LTCUSD,20250808,110400,121.82,121.83,121.58,121.64
LTCUSD,20250808,110500,121.65,121.82,121.65,121.82
LTCUSD,20250808,110600,121.85,121.87,121.68,121.68
LTCUSD,20250808,110700,121.67,121.67,121.57,121.64
LTCUSD,20250808,110800,121.63,121.71,121.60,121.62
LTCUSD,20250808,110900,121.61,121.98,121.60,121.98
LTCUSD,20250808,111000,122.01,122.16,122.01,122.05
LTCUSD,20250808,111100,122.07,122.10,121.97,122.01
LTCUSD,20250808,111200,122.04,122.07,121.97,122.07
LTCUSD,20250808,111300,122.06,122.07,121.90,121.90
LTCUSD,20250808,111400,121.92,121.92,121.74,121.76
LTCUSD,20250808,111500,121.79,121.80,121.62,121.65
LTCUSD,20250808,111600,121.66,121.68,121.60,121.61
LTCUSD,20250808,111700,121.60,121.82,121.60,121.77
LTCUSD,20250808,111800,121.75,121.75,121.65,121.74
LTCUSD,20250808,111900,121.73,121.81,121.71,121.78
LTCUSD,20250808,112000,121.77,121.77,121.62,121.62
LTCUSD,20250808,112100,121.61,121.68,121.58,121.68
LTCUSD,20250808,112200,121.67,121.69,121.47,121.49
LTCUSD,20250808,112300,121.48,121.53,121.40,121.46
LTCUSD,20250808,112400,121.49,121.51,121.41,121.41
LTCUSD,20250808,112500,121.42,121.51,121.39,121.40
LTCUSD,20250808,112600,121.42,121.43,121.29,121.31
LTCUSD,20250808,112700,121.30,121.38,121.27,121.31
LTCUSD,20250808,112800,121.29,121.29,121.24,121.24
LTCUSD,20250808,112900,121.25,121.28,121.15,121.18
LTCUSD,20250808,113000,121.17,121.29,121.16,121.24
LTCUSD,20250808,113100,121.26,121.39,121.23,121.39
LTCUSD,20250808,113200,121.38,121.39,121.28,121.29
LTCUSD,20250808,113300,121.30,121.32,121.27,121.32
LTCUSD,20250808,113400,121.31,121.31,121.15,121.15
LTCUSD,20250808,113500,121.18,121.25,121.14,121.25
LTCUSD,20250808,113600,121.26,121.51,121.26,121.50
LTCUSD,20250808,113700,121.51,121.53,121.36,121.42
LTCUSD,20250808,113800,121.43,121.49,121.24,121.28
LTCUSD,20250808,113900,121.26,121.35,121.24,121.34
LTCUSD,20250808,114000,121.33,121.39,121.32,121.32
LTCUSD,20250808,114100,121.31,121.36,121.28,121.33
LTCUSD,20250808,114200,121.34,121.51,121.34,121.51
LTCUSD,20250808,114300,121.50,121.50,121.38,121.38
LTCUSD,20250808,114400,121.39,121.56,121.39,121.54
LTCUSD,20250808,114500,121.52,121.58,121.51,121.58
LTCUSD,20250808,114600,121.59,121.61,121.53,121.56
LTCUSD,20250808,114700,121.57,121.84,121.57,121.84
LTCUSD,20250808,114800,121.85,121.99,121.84,121.98
LTCUSD,20250808,114900,121.99,121.99,121.96,121.97
LTCUSD,20250808,115000,121.98,122.03,121.94,121.96
LTCUSD,20250808,115100,121.98,122.04,121.98,122.01
LTCUSD,20250808,115200,122.03,122.07,122.02,122.07
LTCUSD,20250808,115300,122.10,122.11,122.06,122.08
LTCUSD,20250808,115400,122.07,122.08,122.02,122.04
LTCUSD,20250808,115500,122.06,122.10,122.00,122.00
LTCUSD,20250808,115600,121.99,122.00,121.92,121.93
LTCUSD,20250808,115700,121.94,121.94,121.90,121.90
LTCUSD,20250808,115800,121.89,121.92,121.86,121.92
LTCUSD,20250808,115900,121.91,121.92,121.75,121.78
LTCUSD,20250808,120000,121.79,121.89,121.71,121.71
LTCUSD,20250808,120100,121.70,121.71,121.43,121.50
LTCUSD,20250808,120200,121.51,121.51,121.32,121.46
LTCUSD,20250808,120300,121.44,121.46,121.26,121.31
LTCUSD,20250808,120400,121.32,121.34,121.21,121.33
LTCUSD,20250808,120500,121.32,121.32,121.15,121.15
LTCUSD,20250808,120600,121.13,121.25,121.10,121.25
LTCUSD,20250808,120700,121.24,121.31,121.22,121.29
LTCUSD,20250808,120800,121.28,121.32,120.93,120.93
LTCUSD,20250808,120900,120.90,121.04,120.90,120.92
LTCUSD,20250808,121000,120.93,120.97,120.82,120.86
LTCUSD,20250808,121100,120.85,120.85,120.71,120.72
LTCUSD,20250808,121200,120.73,121.00,120.73,121.00
LTCUSD,20250808,121300,121.02,121.02,120.82,120.82
LTCUSD,20250808,121400,120.81,120.85,120.78,120.79
LTCUSD,20250808,121500,120.78,120.81,120.72,120.75
LTCUSD,20250808,121600,120.77,120.90,120.77,120.83
LTCUSD,20250808,121700,120.82,120.93,120.80,120.90
LTCUSD,20250808,121800,120.89,120.92,120.81,120.89
LTCUSD,20250808,121900,120.90,120.96,120.89,120.89
LTCUSD,20250808,122000,120.90,120.90,120.85,120.85
LTCUSD,20250808,122100,120.86,120.96,120.82,120.86
LTCUSD,20250808,122200,120.87,120.96,120.87,120.95
LTCUSD,20250808,122300,120.96,120.96,120.73,120.73
LTCUSD,20250808,122400,120.72,120.89,120.72,120.89
LTCUSD,20250808,122500,120.88,120.88,120.82,120.82
LTCUSD,20250808,122600,120.81,120.82,120.75,120.76
LTCUSD,20250808,122700,120.75,120.81,120.75,120.80
LTCUSD,20250808,122800,120.78,120.78,120.65,120.66
LTCUSD,20250808,122900,120.68,120.76,120.65,120.75
LTCUSD,20250808,123000,120.74,120.74,120.70,120.70
LTCUSD,20250808,123100,120.71,120.76,120.71,120.71
LTCUSD,20250808,123200,120.70,120.79,120.70,120.79
LTCUSD,20250808,123300,120.82,120.83,120.68,120.71
LTCUSD,20250808,123400,120.70,120.76,120.67,120.76
LTCUSD,20250808,123500,120.77,120.82,120.75,120.82
LTCUSD,20250808,123600,120.83,120.84,120.79,120.81
LTCUSD,20250808,123700,120.79,120.92,120.77,120.83
LTCUSD,20250808,123800,120.84,120.90,120.77,120.77
LTCUSD,20250808,123900,120.79,120.81,120.69,120.78
LTCUSD,20250808,124000,120.77,120.78,120.64,120.68
LTCUSD,20250808,124100,120.69,120.71,120.60,120.65
LTCUSD,20250808,124200,120.64,120.70,120.59,120.59
LTCUSD,20250808,124300,120.58,120.60,120.56,120.56
LTCUSD,20250808,124400,120.55,120.55,120.34,120.35
LTCUSD,20250808,124500,120.34,120.34,120.17,120.17
LTCUSD,20250808,124600,120.13,120.22,120.09,120.18
LTCUSD,20250808,124700,120.17,120.23,120.15,120.23
LTCUSD,20250808,124800,120.25,120.25,120.17,120.17
LTCUSD,20250808,124900,120.18,120.22,120.17,120.20
LTCUSD,20250808,125000,120.21,120.22,120.06,120.08
LTCUSD,20250808,125100,120.09,120.16,120.07,120.12
LTCUSD,20250808,125200,120.13,120.14,120.01,120.09
LTCUSD,20250808,125300,120.11,120.12,120.05,120.07
LTCUSD,20250808,125400,120.08,120.13,120.06,120.12
LTCUSD,20250808,125500,120.14,120.27,120.14,120.24
LTCUSD,20250808,125600,120.23,120.25,120.13,120.21
LTCUSD,20250808,125700,120.18,120.25,120.15,120.15
LTCUSD,20250808,125800,120.17,120.19,120.15,120.15
LTCUSD,20250808,125900,120.16,120.21,120.15,120.20
LTCUSD,20250808,130000,120.18,120.21,120.15,120.15
LTCUSD,20250808,130100,120.16,120.26,120.12,120.22
LTCUSD,20250808,130200,120.24,120.35,120.24,120.29
LTCUSD,20250808,130300,120.28,120.46,120.28,120.44
LTCUSD,20250808,130400,120.43,120.50,120.43,120.48
LTCUSD,20250808,130500,120.50,120.54,120.49,120.53
LTCUSD,20250808,130600,120.51,120.68,120.51,120.68
LTCUSD,20250808,130700,120.69,120.72,120.66,120.72
LTCUSD,20250808,130800,120.74,120.82,120.73,120.82
LTCUSD,20250808,130900,120.83,120.88,120.82,120.85
LTCUSD,20250808,131000,120.87,120.93,120.87,120.91
LTCUSD,20250808,131100,120.92,120.99,120.88,120.99
LTCUSD,20250808,131200,120.98,121.10,120.97,121.10
LTCUSD,20250808,131300,121.08,121.15,121.04,121.10
LTCUSD,20250808,131400,121.08,121.10,121.04,121.04
LTCUSD,20250808,131500,121.05,121.07,121.01,121.01
LTCUSD,20250808,131600,121.03,121.19,121.03,121.19
LTCUSD,20250808,131700,121.18,121.18,120.99,121.10
LTCUSD,20250808,131800,121.12,121.28,121.12,121.26
LTCUSD,20250808,131900,121.27,121.27,121.07,121.09
LTCUSD,20250808,132000,121.08,121.09,121.06,121.06
LTCUSD,20250808,132100,121.07,121.18,121.07,121.14
LTCUSD,20250808,132200,121.15,121.15,121.09,121.10
LTCUSD,20250808,132300,121.12,121.15,121.04,121.04
LTCUSD,20250808,132400,121.05,121.19,121.02,121.18
LTCUSD,20250808,132500,121.17,121.22,121.14,121.20
LTCUSD,20250808,132600,121.18,121.26,121.17,121.26
LTCUSD,20250808,132700,121.29,121.30,121.18,121.30
LTCUSD,20250808,132800,121.29,121.29,121.22,121.22
LTCUSD,20250808,132900,121.21,121.21,121.10,121.10
LTCUSD,20250808,133000,121.12,121.15,121.07,121.07
LTCUSD,20250808,133100,121.11,121.17,121.10,121.12
LTCUSD,20250808,133200,121.11,121.12,121.06,121.12
LTCUSD,20250808,133300,121.13,121.27,121.13,121.21
LTCUSD,20250808,133400,121.20,121.35,121.18,121.35
LTCUSD,20250808,133500,121.33,121.45,121.33,121.43
LTCUSD,20250808,133600,121.42,121.43,121.28,121.31
LTCUSD,20250808,133700,121.30,121.30,121.18,121.24
LTCUSD,20250808,133800,121.23,121.27,121.22,121.24
LTCUSD,20250808,133900,121.23,121.25,121.17,121.23
LTCUSD,20250808,134000,121.22,121.32,121.21,121.32
LTCUSD,20250808,134100,121.27,121.27,121.19,121.19
LTCUSD,20250808,134200,121.18,121.29,121.18,121.26
LTCUSD,20250808,134300,121.27,121.32,121.23,121.32
LTCUSD,20250808,134400,121.31,121.31,121.21,121.23
LTCUSD,20250808,134500,121.24,121.32,121.22,121.29
LTCUSD,20250808,134600,121.31,121.36,121.31,121.34
LTCUSD,20250808,134700,121.35,121.35,121.29,121.31
LTCUSD,20250808,134800,121.30,121.35,121.30,121.32
LTCUSD,20250808,134900,121.33,121.41,121.33,121.39
LTCUSD,20250808,135000,121.38,121.40,121.25,121.25
LTCUSD,20250808,135100,121.24,121.25,121.20,121.24
LTCUSD,20250808,135200,121.21,121.21,121.15,121.19
LTCUSD,20250808,135300,121.18,121.27,121.18,121.24
LTCUSD,20250808,135400,121.25,121.25,121.12,121.12
LTCUSD,20250808,135500,121.14,121.22,121.11,121.21
LTCUSD,20250808,135600,121.23,121.29,121.23,121.28
LTCUSD,20250808,135700,121.27,121.33,121.26,121.33
LTCUSD,20250808,135800,121.32,121.38,121.32,121.38
LTCUSD,20250808,135900,121.37,121.37,121.33,121.35
LTCUSD,20250808,140000,121.36,121.37,121.35,121.35
LTCUSD,20250808,140100,121.32,121.37,121.30,121.30
LTCUSD,20250808,140200,121.31,121.35,121.29,121.35
LTCUSD,20250808,140300,121.36,121.38,121.34,121.38
LTCUSD,20250808,140400,121.37,121.49,121.36,121.47
LTCUSD,20250808,140500,121.46,121.46,121.38,121.38
LTCUSD,20250808,140600,121.37,121.37,121.23,121.23
LTCUSD,20250808,140700,121.22,121.25,121.07,121.08
LTCUSD,20250808,140800,121.07,121.07,120.99,121.00
LTCUSD,20250808,140900,121.01,121.08,121.01,121.04
LTCUSD,20250808,141000,121.03,121.25,121.03,121.12
LTCUSD,20250808,141100,121.11,121.18,120.99,121.18
LTCUSD,20250808,141200,121.17,121.36,121.16,121.35
LTCUSD,20250808,141300,121.37,121.46,121.37,121.44
LTCUSD,20250808,141400,121.43,121.59,121.43,121.57
LTCUSD,20250808,141500,121.55,121.65,121.55,121.65
LTCUSD,20250808,141600,121.68,121.97,121.68,121.97
LTCUSD,20250808,141700,121.96,122.05,121.94,121.94
LTCUSD,20250808,141800,121.93,122.06,121.88,122.04
LTCUSD,20250808,141900,122.03,122.10,122.03,122.04
LTCUSD,20250808,142000,122.02,122.02,121.78,121.78
LTCUSD,20250808,142100,121.79,121.81,121.69,121.69
LTCUSD,20250808,142200,121.70,121.71,121.53,121.58
LTCUSD,20250808,142300,121.62,121.82,121.62,121.77
LTCUSD,20250808,142400,121.76,121.76,121.57,121.60
LTCUSD,20250808,142500,121.62,121.68,121.58,121.68
LTCUSD,20250808,142600,121.67,121.67,121.57,121.57
LTCUSD,20250808,142700,121.56,121.57,121.40,121.43
LTCUSD,20250808,142800,121.44,121.48,121.43,121.44
LTCUSD,20250808,142900,121.42,121.43,121.28,121.43
LTCUSD,20250808,143000,121.44,121.57,121.44,121.54
LTCUSD,20250808,143100,121.55,121.58,121.44,121.57
LTCUSD,20250808,143200,121.58,121.60,121.47,121.48
LTCUSD,20250808,143300,121.47,121.54,121.46,121.50
LTCUSD,20250808,143400,121.52,121.52,121.43,121.48
LTCUSD,20250808,143500,121.46,121.47,121.33,121.33
LTCUSD,20250808,143600,121.35,121.36,121.33,121.35
LTCUSD,20250808,143700,121.33,121.35,121.16,121.16
LTCUSD,20250808,143800,121.17,121.21,121.12,121.17
LTCUSD,20250808,143900,121.18,121.19,121.11,121.11
LTCUSD,20250808,144000,121.12,121.19,121.12,121.18
LTCUSD,20250808,144100,121.19,121.20,121.12,121.12
LTCUSD,20250808,144200,121.10,121.10,121.10,121.10
LTCUSD,20250808,144300,121.09,121.11,121.08,121.08
LTCUSD,20250808,144400,121.10,121.11,121.06,121.10
LTCUSD,20250808,144500,121.09,121.09,121.04,121.07
LTCUSD,20250808,144600,121.05,121.10,121.01,121.06
LTCUSD,20250808,144700,121.07,121.15,121.04,121.04
LTCUSD,20250808,144800,121.05,121.18,121.05,121.17
LTCUSD,20250808,144900,121.15,121.15,121.07,121.15
LTCUSD,20250808,145000,121.12,121.13,121.10,121.11
LTCUSD,20250808,145100,121.12,121.22,121.12,121.19
LTCUSD,20250808,145200,121.18,121.18,121.07,121.10
LTCUSD,20250808,145300,121.09,121.18,121.05,121.15
LTCUSD,20250808,145400,121.17,121.18,121.01,121.07
LTCUSD,20250808,145500,121.10,121.21,121.10,121.21
LTCUSD,20250808,145600,121.23,121.35,121.23,121.32
LTCUSD,20250808,145700,121.31,121.31,121.25,121.29
LTCUSD,20250808,145800,121.28,121.29,121.25,121.25
LTCUSD,20250808,145900,121.26,121.31,121.22,121.24
LTCUSD,20250808,150000,121.20,121.25,121.16,121.25
LTCUSD,20250808,150100,121.26,121.50,121.26,121.46
LTCUSD,20250808,150200,121.47,121.57,121.46,121.48
LTCUSD,20250808,150300,121.46,121.49,121.43,121.49
LTCUSD,20250808,150400,121.51,121.52,121.43,121.49
LTCUSD,20250808,150500,121.47,121.47,121.40,121.46
LTCUSD,20250808,150600,121.48,121.51,121.45,121.46
LTCUSD,20250808,150700,121.43,121.51,121.43,121.48
LTCUSD,20250808,150800,121.47,121.64,121.45,121.55
LTCUSD,20250808,150900,121.56,121.56,121.50,121.54
LTCUSD,20250808,151000,121.56,121.60,121.50,121.50
LTCUSD,20250808,151100,121.52,121.78,121.52,121.78
LTCUSD,20250808,151200,121.79,121.79,121.65,121.76
LTCUSD,20250808,151300,121.79,121.93,121.79,121.93
LTCUSD,20250808,151400,121.92,121.97,121.89,121.95
LTCUSD,20250808,151500,121.96,122.03,121.93,121.95
LTCUSD,20250808,151600,122.01,122.04,121.88,121.97
LTCUSD,20250808,151700,122.00,122.03,121.90,121.90
LTCUSD,20250808,151800,121.89,121.95,121.89,121.94
LTCUSD,20250808,151900,121.92,121.96,121.88,121.96
LTCUSD,20250808,152000,121.95,122.04,121.90,121.95
LTCUSD,20250808,152100,121.94,122.09,121.94,122.03
LTCUSD,20250808,152200,122.04,122.18,122.00,122.18
LTCUSD,20250808,152300,122.16,122.26,122.07,122.08
LTCUSD,20250808,152400,122.10,122.19,122.10,122.19
LTCUSD,20250808,152500,122.20,122.21,122.03,122.04
LTCUSD,20250808,152600,122.02,122.04,121.96,121.97
LTCUSD,20250808,152700,121.96,121.98,121.86,121.96
LTCUSD,20250808,152800,122.01,122.35,122.01,122.32
LTCUSD,20250808,152900,122.33,122.33,122.11,122.13
LTCUSD,20250808,153000,122.15,122.24,122.15,122.23
LTCUSD,20250808,153100,122.24,122.33,122.24,122.29
LTCUSD,20250808,153200,122.31,122.33,122.15,122.25
LTCUSD,20250808,153300,122.24,122.26,122.02,122.02
LTCUSD,20250808,153400,122.01,122.07,122.00,122.04
LTCUSD,20250808,153500,122.06,122.08,122.00,122.07
LTCUSD,20250808,153600,122.08,122.15,122.04,122.12
LTCUSD,20250808,153700,122.15,122.21,122.04,122.14
LTCUSD,20250808,153800,122.15,122.15,122.08,122.11
LTCUSD,20250808,153900,122.12,122.18,122.10,122.17
LTCUSD,20250808,154000,122.13,122.15,122.09,122.12
LTCUSD,20250808,154100,122.13,122.46,122.13,122.46
LTCUSD,20250808,154200,122.44,122.49,122.38,122.47
LTCUSD,20250808,154300,122.48,122.48,122.38,122.48
LTCUSD,20250808,154400,122.47,122.49,122.23,122.23
LTCUSD,20250808,154500,122.22,122.22,122.09,122.19
LTCUSD,20250808,154600,122.20,122.40,122.20,122.36
LTCUSD,20250808,154700,122.35,122.43,122.26,122.42
LTCUSD,20250808,154800,122.40,122.49,122.39,122.45
LTCUSD,20250808,154900,122.43,122.46,122.35,122.46
LTCUSD,20250808,155000,122.45,122.46,122.38,122.39
LTCUSD,20250808,155100,122.40,122.40,122.11,122.11
LTCUSD,20250808,155200,122.13,122.40,122.13,122.29
LTCUSD,20250808,155300,122.31,122.32,122.19,122.26
LTCUSD,20250808,155400,122.25,122.40,122.22,122.40
LTCUSD,20250808,155500,122.38,122.38,122.21,122.29
LTCUSD,20250808,155600,122.31,122.43,122.25,122.40
LTCUSD,20250808,155700,122.39,122.53,122.39,122.53
LTCUSD,20250808,155800,122.54,122.75,122.50,122.75
LTCUSD,20250808,155900,122.76,122.90,122.76,122.88
LTCUSD,20250808,160000,122.87,123.10,122.86,123.09
LTCUSD,20250808,160100,123.10,123.25,123.08,123.08
LTCUSD,20250808,160200,123.07,123.26,123.00,123.23
LTCUSD,20250808,160300,123.25,123.33,123.21,123.31
LTCUSD,20250808,160400,123.32,123.45,123.29,123.45
LTCUSD,20250808,160500,123.46,123.46,123.34,123.46
LTCUSD,20250808,160600,123.45,123.65,123.44,123.58
LTCUSD,20250808,160700,123.52,123.60,123.15,123.18
LTCUSD,20250808,160800,123.19,123.19,122.96,123.04
LTCUSD,20250808,160900,123.03,123.03,122.26,122.46
LTCUSD,20250808,161000,122.49,122.89,122.49,122.66
LTCUSD,20250808,161100,122.67,122.76,122.49,122.76
LTCUSD,20250808,161200,122.77,122.79,122.44,122.47
LTCUSD,20250808,161300,122.44,122.52,122.10,122.10
LTCUSD,20250808,161400,122.08,122.54,122.06,122.42
LTCUSD,20250808,161500,122.43,122.57,122.43,122.54
LTCUSD,20250808,161600,122.56,122.63,122.48,122.49
LTCUSD,20250808,161700,122.47,122.47,122.16,122.24
LTCUSD,20250808,161800,122.25,122.31,122.09,122.24
LTCUSD,20250808,161900,122.23,122.24,122.12,122.18
LTCUSD,20250808,162000,122.20,122.46,122.20,122.40
LTCUSD,20250808,162100,122.41,122.48,122.27,122.46
LTCUSD,20250808,162200,122.44,122.58,122.38,122.41
LTCUSD,20250808,162300,122.42,122.67,122.42,122.51
LTCUSD,20250808,162400,122.52,122.53,122.18,122.25
LTCUSD,20250808,162500,122.26,122.35,122.18,122.18
LTCUSD,20250808,162600,122.20,122.32,122.11,122.29
LTCUSD,20250808,162700,122.30,122.35,122.29,122.31
LTCUSD,20250808,162800,122.28,122.52,122.26,122.40
LTCUSD,20250808,162900,122.38,122.38,122.03,122.10
LTCUSD,20250808,163000,122.12,122.27,122.10,122.24
LTCUSD,20250808,163100,122.25,122.26,122.10,122.25
LTCUSD,20250808,163200,122.23,122.23,122.06,122.06
LTCUSD,20250808,163300,122.07,122.24,122.07,122.15
LTCUSD,20250808,163400,122.16,122.17,122.01,122.01
LTCUSD,20250808,163500,122.00,122.03,121.86,121.89
LTCUSD,20250808,163600,121.88,121.97,121.87,121.93
LTCUSD,20250808,163700,121.96,122.07,121.89,121.99
LTCUSD,20250808,163800,122.00,122.04,121.84,121.84
LTCUSD,20250808,163900,121.83,121.83,121.49,121.54
LTCUSD,20250808,164000,121.57,121.60,121.35,121.39
LTCUSD,20250808,164100,121.37,121.62,121.35,121.47
LTCUSD,20250808,164200,121.49,121.56,121.42,121.46
LTCUSD,20250808,164300,121.47,121.65,121.40,121.63
LTCUSD,20250808,164400,121.65,121.82,121.65,121.82
LTCUSD,20250808,164500,121.80,121.90,121.79,121.85
LTCUSD,20250808,164600,121.83,122.26,121.82,122.18
LTCUSD,20250808,164700,122.15,122.23,122.11,122.17
LTCUSD,20250808,164800,122.16,122.16,121.83,121.83
LTCUSD,20250808,164900,121.85,121.85,121.63,121.71
LTCUSD,20250808,165000,121.72,121.86,121.72,121.84
LTCUSD,20250808,165100,121.82,121.87,121.67,121.75
LTCUSD,20250808,165200,121.76,121.80,121.74,121.76
LTCUSD,20250808,165300,121.74,121.74,121.58,121.58
LTCUSD,20250808,165400,121.59,121.75,121.59,121.71
LTCUSD,20250808,165500,121.72,121.84,121.72,121.79
LTCUSD,20250808,165600,121.78,121.78,121.65,121.72
LTCUSD,20250808,165700,121.74,121.83,121.71,121.72
LTCUSD,20250808,165800,121.71,121.88,121.69,121.83
LTCUSD,20250808,165900,121.81,121.82,121.78,121.82
LTCUSD,20250808,170000,121.81,121.83,121.74,121.82
LTCUSD,20250808,170100,121.81,121.88,121.75,121.85
LTCUSD,20250808,170200,121.83,121.83,121.75,121.77
LTCUSD,20250808,170300,121.79,121.79,121.62,121.68
LTCUSD,20250808,170400,121.66,121.66,121.37,121.37
LTCUSD,20250808,170500,121.36,121.36,121.12,121.19
LTCUSD,20250808,170600,121.22,121.30,121.14,121.17
LTCUSD,20250808,170700,121.15,121.25,121.15,121.22
LTCUSD,20250808,170800,121.21,121.21,120.89,120.90
LTCUSD,20250808,170900,120.93,120.96,120.79,120.89
LTCUSD,20250808,171000,120.88,120.90,120.74,120.74
LTCUSD,20250808,171100,120.73,120.81,120.73,120.75
LTCUSD,20250808,171200,120.74,120.76,120.64,120.64
LTCUSD,20250808,171300,120.63,120.74,120.51,120.65
LTCUSD,20250808,171400,120.66,121.02,120.65,121.02
LTCUSD,20250808,171500,121.01,121.01,120.91,120.93
LTCUSD,20250808,171600,120.95,121.01,120.88,120.94
LTCUSD,20250808,171700,120.93,120.93,120.71,120.75
LTCUSD,20250808,171800,120.76,120.79,120.65,120.75
LTCUSD,20250808,171900,120.76,121.01,120.76,120.99
LTCUSD,20250808,172000,121.01,121.04,120.88,120.88
LTCUSD,20250808,172100,120.89,121.00,120.87,121.00
LTCUSD,20250808,172200,120.98,121.15,120.94,121.14
LTCUSD,20250808,172300,121.12,121.15,121.08,121.12
LTCUSD,20250808,172400,121.17,121.22,121.11,121.19
LTCUSD,20250808,172500,121.17,121.21,121.15,121.18
LTCUSD,20250808,172600,121.20,121.20,121.17,121.18
LTCUSD,20250808,172700,121.17,121.17,121.10,121.11
LTCUSD,20250808,172800,121.10,121.26,121.06,121.07
LTCUSD,20250808,172900,121.08,121.11,120.96,121.06
LTCUSD,20250808,173000,121.04,121.11,121.04,121.08
LTCUSD,20250808,173100,121.07,121.17,121.05,121.06
LTCUSD,20250808,173200,121.09,121.12,120.95,120.96
LTCUSD,20250808,173300,120.98,121.03,120.88,120.92
LTCUSD,20250808,173400,120.93,120.96,120.82,120.87
LTCUSD,20250808,173500,120.88,121.01,120.85,121.00
LTCUSD,20250808,173600,121.01,121.05,120.92,120.95
LTCUSD,20250808,173700,120.93,120.93,120.84,120.85
LTCUSD,20250808,173800,120.82,121.00,120.79,120.99
LTCUSD,20250808,173900,120.96,120.96,120.79,120.82
LTCUSD,20250808,174000,120.81,120.86,120.79,120.86
LTCUSD,20250808,174100,120.85,120.85,120.49,120.54
LTCUSD,20250808,174200,120.50,120.53,120.32,120.33
LTCUSD,20250808,174300,120.35,120.38,120.29,120.34
LTCUSD,20250808,174400,120.32,120.33,120.18,120.28
LTCUSD,20250808,174500,120.29,120.30,120.15,120.18
LTCUSD,20250808,174600,120.19,120.35,120.19,120.33
LTCUSD,20250808,174700,120.32,120.46,120.27,120.46
LTCUSD,20250808,174800,120.48,120.59,120.48,120.50
LTCUSD,20250808,174900,120.52,120.56,120.46,120.50
LTCUSD,20250808,175000,120.51,120.65,120.46,120.62
LTCUSD,20250808,175100,120.60,120.68,120.58,120.68
LTCUSD,20250808,175200,120.71,120.78,120.68,120.68
LTCUSD,20250808,175300,120.69,120.93,120.69,120.90
LTCUSD,20250808,175400,120.92,120.99,120.90,120.90
LTCUSD,20250808,175500,120.89,120.89,120.75,120.75
LTCUSD,20250808,175600,120.77,120.86,120.77,120.86
LTCUSD,20250808,175700,120.88,120.93,120.87,120.88
LTCUSD,20250808,175800,120.90,120.90,120.82,120.83
LTCUSD,20250808,175900,120.84,120.85,120.82,120.82
LTCUSD,20250808,180000,120.84,120.89,120.82,120.87
LTCUSD,20250808,180100,120.88,120.88,120.81,120.83
LTCUSD,20250808,180200,120.82,121.09,120.82,121.08
LTCUSD,20250808,180300,121.10,121.10,121.00,121.06
LTCUSD,20250808,180400,121.05,121.50,121.04,121.40
LTCUSD,20250808,180500,121.38,121.38,121.00,121.00
LTCUSD,20250808,180600,121.01,121.11,120.97,121.11
LTCUSD,20250808,180700,121.10,121.10,120.99,121.06
LTCUSD,20250808,180800,121.04,121.08,121.00,121.08
LTCUSD,20250808,180900,121.07,121.12,121.02,121.02
LTCUSD,20250808,181000,121.03,121.03,120.96,121.00
LTCUSD,20250808,181100,121.01,121.01,120.96,120.99
LTCUSD,20250808,181200,121.00,121.03,120.97,121.03
LTCUSD,20250808,181300,121.05,121.14,121.01,121.14
LTCUSD,20250808,181400,121.12,121.15,121.07,121.10
LTCUSD,20250808,181500,121.09,121.11,121.07,121.08
LTCUSD,20250808,181600,121.12,121.19,120.96,120.96
LTCUSD,20250808,181700,120.94,121.11,120.94,121.10
LTCUSD,20250808,181800,121.09,121.19,121.07,121.19
LTCUSD,20250808,181900,121.21,121.24,121.07,121.07
LTCUSD,20250808,182000,121.06,121.32,121.06,121.32
LTCUSD,20250808,182100,121.31,121.31,121.21,121.28
LTCUSD,20250808,182200,121.29,121.31,121.15,121.16
LTCUSD,20250808,182300,121.15,121.17,121.09,121.12
LTCUSD,20250808,182400,121.10,121.15,121.10,121.11
LTCUSD,20250808,182500,121.10,121.28,121.10,121.28
LTCUSD,20250808,182600,121.26,121.26,121.15,121.26
LTCUSD,20250808,182700,121.25,121.25,121.07,121.09
LTCUSD,20250808,182800,121.08,121.14,121.08,121.08
LTCUSD,20250808,182900,121.07,121.07,120.96,120.98
LTCUSD,20250808,183000,120.96,121.10,120.96,121.10
LTCUSD,20250808,183100,121.08,121.13,121.00,121.10
LTCUSD,20250808,183200,121.09,121.09,120.96,121.00
LTCUSD,20250808,183300,121.02,121.08,120.99,121.08
LTCUSD,20250808,183400,121.07,121.18,121.05,121.07
LTCUSD,20250808,183500,121.08,121.13,121.07,121.13
LTCUSD,20250808,183600,121.15,121.17,121.11,121.17
LTCUSD,20250808,183700,121.18,121.40,121.18,121.40
LTCUSD,20250808,183800,121.37,121.44,121.33,121.42
LTCUSD,20250808,183900,121.44,121.44,121.36,121.38
LTCUSD,20250808,184000,121.39,121.39,121.25,121.26
LTCUSD,20250808,184100,121.27,121.50,121.27,121.49
LTCUSD,20250808,184200,121.48,121.49,121.43,121.46
LTCUSD,20250808,184300,121.44,121.66,121.44,121.56
LTCUSD,20250808,184400,121.54,121.64,121.53,121.64
LTCUSD,20250808,184500,121.65,121.74,121.63,121.73
LTCUSD,20250808,184600,121.74,121.92,121.74,121.92
LTCUSD,20250808,184700,121.93,122.00,121.79,121.81
LTCUSD,20250808,184800,121.82,121.82,121.62,121.62
LTCUSD,20250808,184900,121.64,122.01,121.64,122.01
LTCUSD,20250808,185000,122.00,122.01,121.79,121.79
LTCUSD,20250808,185100,121.78,121.90,121.77,121.89
LTCUSD,20250808,185200,121.86,121.93,121.83,121.83
LTCUSD,20250808,185300,121.84,121.91,121.83,121.89
LTCUSD,20250808,185400,121.90,121.99,121.90,121.96
LTCUSD,20250808,185500,121.94,121.96,121.86,121.96
LTCUSD,20250808,185600,121.94,122.06,121.94,122.02
LTCUSD,20250808,185700,122.01,122.10,121.97,122.10
LTCUSD,20250808,185800,122.07,122.12,122.07,122.12
LTCUSD,20250808,185900,122.11,122.12,122.04,122.05
LTCUSD,20250808,190000,122.06,122.12,122.06,122.12
LTCUSD,20250808,190100,122.14,122.15,122.00,122.08
LTCUSD,20250808,190200,122.09,122.10,122.05,122.05
LTCUSD,20250808,190300,122.04,122.04,121.86,121.92
LTCUSD,20250808,190400,121.93,121.99,121.85,121.90
LTCUSD,20250808,190500,121.89,121.95,121.88,121.88
LTCUSD,20250808,190600,121.87,121.98,121.87,121.97
LTCUSD,20250808,190700,121.96,122.37,121.96,122.36
LTCUSD,20250808,190800,122.35,122.35,122.19,122.25
LTCUSD,20250808,190900,122.24,122.38,122.24,122.38
LTCUSD,20250808,191000,122.37,122.40,122.35,122.38
LTCUSD,20250808,191100,122.37,122.48,122.35,122.48
LTCUSD,20250808,191200,122.47,122.54,122.44,122.51
LTCUSD,20250808,191300,122.46,122.65,122.45,122.62
LTCUSD,20250808,191400,122.64,122.79,122.60,122.79
LTCUSD,20250808,191500,122.80,122.83,122.71,122.72
LTCUSD,20250808,191600,122.73,122.95,122.73,122.88
LTCUSD,20250808,191700,122.90,122.90,122.69,122.69
LTCUSD,20250808,191800,122.68,122.73,122.52,122.58
LTCUSD,20250808,191900,122.59,122.66,122.58,122.58
LTCUSD,20250808,192000,122.57,122.64,122.56,122.61
LTCUSD,20250808,192100,122.62,122.64,122.56,122.59
LTCUSD,20250808,192200,122.60,122.60,122.43,122.45
LTCUSD,20250808,192300,122.44,122.57,122.44,122.54
LTCUSD,20250808,192400,122.52,122.55,122.46,122.54
LTCUSD,20250808,192500,122.57,122.64,122.48,122.48
LTCUSD,20250808,192600,122.46,122.46,122.26,122.35
LTCUSD,20250808,192700,122.32,122.46,122.32,122.40
LTCUSD,20250808,192800,122.39,122.49,122.37,122.49
LTCUSD,20250808,192900,122.50,122.56,122.46,122.50
LTCUSD,20250808,193000,122.52,122.56,122.51,122.51
LTCUSD,20250808,193100,122.50,122.72,122.50,122.64
LTCUSD,20250808,193200,122.65,122.83,122.57,122.82
LTCUSD,20250808,193300,122.83,122.85,122.58,122.58
LTCUSD,20250808,193400,122.57,122.82,122.56,122.82
LTCUSD,20250808,193500,122.81,122.83,122.71,122.82
LTCUSD,20250808,193600,122.83,122.91,122.61,122.61
LTCUSD,20250808,193700,122.59,122.79,122.59,122.79
LTCUSD,20250808,193800,122.78,122.83,122.76,122.82
LTCUSD,20250808,193900,122.81,122.94,122.81,122.86
LTCUSD,20250808,194000,122.85,122.95,122.85,122.89
LTCUSD,20250808,194100,122.90,123.07,122.90,123.07
LTCUSD,20250808,194200,123.06,123.06,122.90,122.92
LTCUSD,20250808,194300,122.93,123.00,122.92,122.93
LTCUSD,20250808,194400,122.91,122.91,122.73,122.82
LTCUSD,20250808,194500,122.84,122.88,122.79,122.79
LTCUSD,20250808,194600,122.81,122.83,122.75,122.76
LTCUSD,20250808,194700,122.72,122.72,122.37,122.37
LTCUSD,20250808,194800,122.38,122.44,122.29,122.43
LTCUSD,20250808,194900,122.44,122.53,122.44,122.51
LTCUSD,20250808,195000,122.50,122.60,122.44,122.58
LTCUSD,20250808,195100,122.57,122.67,122.53,122.65
LTCUSD,20250808,195200,122.63,122.63,122.44,122.50
LTCUSD,20250808,195300,122.49,122.62,122.47,122.54
LTCUSD,20250808,195400,122.53,122.68,122.49,122.63
LTCUSD,20250808,195500,122.61,122.62,122.51,122.60
LTCUSD,20250808,195600,122.58,122.70,122.55,122.70
LTCUSD,20250808,195700,122.68,122.83,122.68,122.82
LTCUSD,20250808,195800,122.83,122.83,122.67,122.71
LTCUSD,20250808,195900,122.68,122.85,122.64,122.85
LTCUSD,20250808,200000,122.83,122.83,122.69,122.72
LTCUSD,20250808,200100,122.74,122.88,122.74,122.88
LTCUSD,20250808,200200,122.85,123.00,122.85,122.99
LTCUSD,20250808,200300,123.00,123.07,122.92,123.00
LTCUSD,20250808,200400,122.99,122.99,122.81,122.94
LTCUSD,20250808,200500,122.99,123.12,122.94,123.01
LTCUSD,20250808,200600,122.99,123.06,122.93,123.06
LTCUSD,20250808,200700,123.07,123.29,123.07,123.29
LTCUSD,20250808,200800,123.31,123.35,123.21,123.29
LTCUSD,20250808,200900,123.28,123.28,123.02,123.12
LTCUSD,20250808,201000,123.08,123.14,123.04,123.08
LTCUSD,20250808,201100,123.07,123.21,123.07,123.19
LTCUSD,20250808,201200,123.18,123.32,123.15,123.29
LTCUSD,20250808,201300,123.26,123.35,123.20,123.21
LTCUSD,20250808,201400,123.23,123.39,123.22,123.38
LTCUSD,20250808,201500,123.40,123.40,123.32,123.35
LTCUSD,20250808,201600,123.34,123.34,123.11,123.15
LTCUSD,20250808,201700,123.17,123.25,123.12,123.18
LTCUSD,20250808,201800,123.17,123.29,123.17,123.28
LTCUSD,20250808,201900,123.29,123.41,123.29,123.33
LTCUSD,20250808,202000,123.29,123.35,123.18,123.35
LTCUSD,20250808,202100,123.36,123.42,123.23,123.32
LTCUSD,20250808,202200,123.31,123.35,123.29,123.31
LTCUSD,20250808,202300,123.29,123.41,123.29,123.39
LTCUSD,20250808,202400,123.41,123.51,123.41,123.44
LTCUSD,20250808,202500,123.43,123.50,123.40,123.42
LTCUSD,20250808,202600,123.39,123.39,123.31,123.35
LTCUSD,20250808,202700,123.36,123.51,123.33,123.51
LTCUSD,20250808,202800,123.50,123.54,123.39,123.39
LTCUSD,20250808,202900,123.38,123.43,123.34,123.34
LTCUSD,20250808,203000,123.36,123.57,123.36,123.41
LTCUSD,20250808,203100,123.38,123.49,123.36,123.49
LTCUSD,20250808,203200,123.51,123.65,123.49,123.58
LTCUSD,20250808,203300,123.60,123.90,123.60,123.88
LTCUSD,20250808,203400,123.91,124.06,123.91,124.04
LTCUSD,20250808,203500,124.01,124.06,123.89,123.90
LTCUSD,20250808,203600,123.92,124.08,123.82,124.07
LTCUSD,20250808,203700,124.06,124.18,124.01,124.04
LTCUSD,20250808,203800,124.02,124.10,123.74,123.90
LTCUSD,20250808,203900,123.89,124.14,123.89,124.07
LTCUSD,20250808,204000,124.06,124.15,124.06,124.11
LTCUSD,20250808,204100,124.10,124.18,124.07,124.17
LTCUSD,20250808,204200,124.18,124.31,124.18,124.28
LTCUSD,20250808,204300,124.29,124.36,123.87,123.89
LTCUSD,20250808,204400,123.90,124.05,123.90,124.04
LTCUSD,20250808,204500,124.05,124.10,124.04,124.08
LTCUSD,20250808,204600,124.03,124.07,123.83,123.95
LTCUSD,20250808,204700,123.96,124.02,123.83,124.00
LTCUSD,20250808,204800,124.01,124.07,123.95,124.06
LTCUSD,20250808,204900,124.04,124.07,123.86,124.01
LTCUSD,20250808,205000,124.00,124.17,124.00,124.06
LTCUSD,20250808,205100,124.07,124.24,124.06,124.08
LTCUSD,20250808,205200,124.09,124.18,123.93,123.93
LTCUSD,20250808,205300,123.91,124.11,123.90,124.06
LTCUSD,20250808,205400,124.04,124.13,123.96,124.13
LTCUSD,20250808,205500,124.15,124.15,124.08,124.10
LTCUSD,20250808,205600,124.11,124.29,124.11,124.28
LTCUSD,20250808,205700,124.29,124.40,124.27,124.27
LTCUSD,20250808,205800,124.28,124.31,124.21,124.21
LTCUSD,20250808,205900,124.19,124.31,124.18,124.30
LTCUSD,20250808,210000,124.31,124.33,124.26,124.27
LTCUSD,20250808,210100,124.30,124.35,124.29,124.31
LTCUSD,20250808,210200,124.30,124.31,124.00,124.08
LTCUSD,20250808,210300,124.11,124.20,123.97,124.19
LTCUSD,20250808,210400,124.22,124.38,124.22,124.26
LTCUSD,20250808,210500,124.24,124.30,124.15,124.18
LTCUSD,20250808,210600,124.16,124.21,124.10,124.12
LTCUSD,20250808,210700,124.08,124.10,123.89,123.94
LTCUSD,20250808,210800,123.95,123.96,123.85,123.94
LTCUSD,20250808,210900,123.93,123.99,123.78,123.99
LTCUSD,20250808,211000,123.98,124.03,123.83,123.84
LTCUSD,20250808,211100,123.83,123.86,123.73,123.73
LTCUSD,20250808,211200,123.74,123.85,123.74,123.82
LTCUSD,20250808,211300,123.83,123.85,123.74,123.85
LTCUSD,20250808,211400,123.88,123.98,123.88,123.97
LTCUSD,20250808,211500,123.96,124.00,123.90,123.91
LTCUSD,20250808,211600,123.92,124.03,123.86,124.03
LTCUSD,20250808,211700,124.04,124.04,123.92,123.95
LTCUSD,20250808,211800,123.94,124.32,123.94,124.24
LTCUSD,20250808,211900,124.25,124.35,124.25,124.32
LTCUSD,20250808,212000,124.33,124.38,124.33,124.38
LTCUSD,20250808,212100,124.35,124.42,124.35,124.42
LTCUSD,20250808,212200,124.43,124.44,124.41,124.43
LTCUSD,20250808,212300,124.44,124.44,124.28,124.43
LTCUSD,20250808,212400,124.45,124.77,124.44,124.68
LTCUSD,20250808,212500,124.69,124.96,124.68,124.94
LTCUSD,20250808,212600,124.92,125.10,124.90,125.10
LTCUSD,20250808,212700,125.11,125.29,125.11,125.27
LTCUSD,20250808,212800,125.29,125.34,125.25,125.31
LTCUSD,20250808,212900,125.29,125.76,125.24,125.75
LTCUSD,20250808,213000,125.73,125.92,125.39,125.44
LTCUSD,20250808,213100,125.46,125.60,125.40,125.60
LTCUSD,20250808,213200,125.61,125.85,125.61,125.85
LTCUSD,20250808,213300,125.83,125.83,125.13,125.13
LTCUSD,20250808,213400,125.15,125.30,125.03,125.03
LTCUSD,20250808,213500,125.01,125.09,124.92,125.04
LTCUSD,20250808,213600,125.03,125.29,124.95,125.18
LTCUSD,20250808,213700,125.21,125.40,125.19,125.21
LTCUSD,20250808,213800,125.19,125.28,125.03,125.28
LTCUSD,20250808,213900,125.31,125.31,125.08,125.10
LTCUSD,20250808,214000,125.12,125.14,125.00,125.04
LTCUSD,20250808,214100,125.08,125.12,125.07,125.11
LTCUSD,20250808,214200,125.13,125.45,125.13,125.42
LTCUSD,20250808,214300,125.43,125.62,125.42,125.60
LTCUSD,20250808,214400,125.57,125.57,125.36,125.40
LTCUSD,20250808,214500,125.38,125.38,125.28,125.33
LTCUSD,20250808,214600,125.37,125.42,125.19,125.42
LTCUSD,20250808,214700,125.40,125.48,125.26,125.31
LTCUSD,20250808,214800,125.29,125.33,125.11,125.12
LTCUSD,20250808,214900,125.11,125.30,125.10,125.19
LTCUSD,20250808,215000,125.18,125.29,125.18,125.26
LTCUSD,20250808,215100,125.24,125.24,125.10,125.18
LTCUSD,20250808,215200,125.19,125.26,125.07,125.25
LTCUSD,20250808,215300,125.23,125.25,125.19,125.19
LTCUSD,20250808,215400,125.18,125.22,125.04,125.04
LTCUSD,20250808,215500,124.99,125.06,124.96,125.06
LTCUSD,20250808,215600,125.04,125.04,124.96,125.00
LTCUSD,20250808,215700,124.98,125.01,124.92,124.92
LTCUSD,20250808,215800,124.93,124.94,124.89,124.93
LTCUSD,20250808,215900,124.92,124.96,124.91,124.92
LTCUSD,20250808,220000,124.93,125.08,124.93,125.07
LTCUSD,20250808,220100,125.08,125.29,125.08,125.26
LTCUSD,20250808,220200,125.23,125.23,125.07,125.15
LTCUSD,20250808,220300,125.12,125.12,124.95,124.95
LTCUSD,20250808,220400,124.93,124.99,124.86,124.94
LTCUSD,20250808,220500,124.93,124.93,124.64,124.69
LTCUSD,20250808,220600,124.72,124.83,124.72,124.79
LTCUSD,20250808,220700,124.78,125.10,124.78,125.07
LTCUSD,20250808,220800,125.06,125.24,124.99,125.20
LTCUSD,20250808,220900,125.19,125.25,124.93,124.94
LTCUSD,20250808,221000,124.95,124.95,124.74,124.75
LTCUSD,20250808,221100,124.76,124.76,124.68,124.72
LTCUSD,20250808,221200,124.71,124.75,124.61,124.75
LTCUSD,20250808,221300,124.76,124.82,124.66,124.66
LTCUSD,20250808,221400,124.65,124.65,124.57,124.65
LTCUSD,20250808,221500,124.63,124.68,124.55,124.55
LTCUSD,20250808,221600,124.56,124.56,124.43,124.48
LTCUSD,20250808,221700,124.47,124.54,124.47,124.47
LTCUSD,20250808,221800,124.46,124.47,124.36,124.38
LTCUSD,20250808,221900,124.39,124.44,124.26,124.26
LTCUSD,20250808,222000,124.25,124.25,124.07,124.12
LTCUSD,20250808,222100,124.13,124.24,124.13,124.18
LTCUSD,20250808,222200,124.19,124.19,124.12,124.13
LTCUSD,20250808,222300,124.15,124.15,124.04,124.10
LTCUSD,20250808,222400,124.08,124.10,124.04,124.10
LTCUSD,20250808,222500,124.09,124.10,124.00,124.06
LTCUSD,20250808,222600,124.04,124.07,124.00,124.00
LTCUSD,20250808,222700,124.01,124.04,124.01,124.04
LTCUSD,20250808,222800,124.03,124.04,123.99,124.04
LTCUSD,20250808,222900,124.06,124.06,123.99,123.99
LTCUSD,20250808,223000,123.98,124.00,123.97,123.97
LTCUSD,20250808,223100,123.96,124.09,123.96,124.08
LTCUSD,20250808,223200,124.07,124.21,124.07,124.21
LTCUSD,20250808,223300,124.19,124.19,124.04,124.04
LTCUSD,20250808,223400,124.02,124.02,123.93,124.00
LTCUSD,20250808,223500,123.99,124.03,123.94,123.97
LTCUSD,20250808,223600,123.96,124.08,123.96,124.08
LTCUSD,20250808,223700,124.07,124.18,124.07,124.18
LTCUSD,20250808,223800,124.17,124.18,124.12,124.13
LTCUSD,20250808,223900,124.14,124.15,124.14,124.15
LTCUSD,20250808,224000,124.13,124.13,123.97,123.97
LTCUSD,20250808,224100,123.99,124.05,123.99,124.03
LTCUSD,20250808,224200,124.04,124.14,124.04,124.14
LTCUSD,20250808,224300,124.12,124.14,124.10,124.12
LTCUSD,20250808,224400,124.13,124.35,124.13,124.32
LTCUSD,20250808,224500,124.33,124.40,124.33,124.40
LTCUSD,20250808,224600,124.42,124.42,124.31,124.32
LTCUSD,20250808,224700,124.31,124.32,124.29,124.32
LTCUSD,20250808,224800,124.33,124.37,124.25,124.28
LTCUSD,20250808,224900,124.29,124.29,124.16,124.19
LTCUSD,20250808,225000,124.18,124.25,124.18,124.18
LTCUSD,20250808,225100,124.17,124.21,124.17,124.18
LTCUSD,20250808,225200,124.17,124.24,124.15,124.16
LTCUSD,20250808,225300,124.15,124.15,124.09,124.10
LTCUSD,20250808,225400,124.12,124.22,124.12,124.18
LTCUSD,20250808,225500,124.17,124.18,124.11,124.11
LTCUSD,20250808,225600,124.10,124.15,124.10,124.10
LTCUSD,20250808,225700,124.08,124.08,124.06,124.07
LTCUSD,20250808,225800,124.04,124.18,124.04,124.18
LTCUSD,20250808,225900,124.17,124.18,124.13,124.15
LTCUSD,20250808,230000,124.16,124.35,124.16,124.33
LTCUSD,20250808,230100,124.32,124.43,124.32,124.40
LTCUSD,20250808,230200,124.45,124.49,124.42,124.48
LTCUSD,20250808,230300,124.47,124.47,124.42,124.46
LTCUSD,20250808,230400,124.45,124.50,124.43,124.50
LTCUSD,20250808,230500,124.51,124.53,124.50,124.50
LTCUSD,20250808,230600,124.49,124.49,124.35,124.46
LTCUSD,20250808,230700,124.44,124.44,124.36,124.37
LTCUSD,20250808,230800,124.39,124.55,124.39,124.44
LTCUSD,20250808,230900,124.45,124.52,124.45,124.52
LTCUSD,20250808,231000,124.56,124.64,124.56,124.62
LTCUSD,20250808,231100,124.63,124.64,124.62,124.62
LTCUSD,20250808,231200,124.64,124.72,124.64,124.72
LTCUSD,20250808,231300,124.71,124.78,124.71,124.78
LTCUSD,20250808,231400,124.79,124.85,124.79,124.85
LTCUSD,20250808,231500,124.87,124.96,124.76,124.76
LTCUSD,20250808,231600,124.74,124.78,124.68,124.71
LTCUSD,20250808,231700,124.69,124.70,124.68,124.70
LTCUSD,20250808,231800,124.69,124.69,124.64,124.69
LTCUSD,20250808,231900,124.71,124.87,124.71,124.79
LTCUSD,20250808,232000,124.78,124.78,124.66,124.74
LTCUSD,20250808,232100,124.76,124.79,124.66,124.67
LTCUSD,20250808,232200,124.68,124.72,124.58,124.58
LTCUSD,20250808,232300,124.57,124.62,124.54,124.61
LTCUSD,20250808,232400,124.62,124.66,124.61,124.61
LTCUSD,20250808,232500,124.60,124.62,124.60,124.62
LTCUSD,20250808,232600,124.63,124.71,124.62,124.71
LTCUSD,20250808,232700,124.76,124.90,124.76,124.78
LTCUSD,20250808,232800,124.77,124.78,124.65,124.68
LTCUSD,20250808,232900,124.72,124.82,124.68,124.71
LTCUSD,20250808,233000,124.68,124.72,124.60,124.60
LTCUSD,20250808,233100,124.56,124.70,124.53,124.66
LTCUSD,20250808,233200,124.67,124.70,124.67,124.70
LTCUSD,20250808,233300,124.69,124.69,124.57,124.67
LTCUSD,20250808,233400,124.66,124.66,124.61,124.62
LTCUSD,20250808,233500,124.64,124.75,124.64,124.74
LTCUSD,20250808,233600,124.73,124.73,124.71,124.71
LTCUSD,20250808,233700,124.69,124.79,124.69,124.79
LTCUSD,20250808,233800,124.81,124.86,124.74,124.74
LTCUSD,20250808,233900,124.73,124.74,124.60,124.60
LTCUSD,20250808,234000,124.61,124.61,124.58,124.61
LTCUSD,20250808,234100,124.62,124.68,124.56,124.68
LTCUSD,20250808,234200,124.69,124.69,124.61,124.61
LTCUSD,20250808,234300,124.62,124.62,124.59,124.60
LTCUSD,20250808,234400,124.58,124.58,124.56,124.57
LTCUSD,20250808,234500,124.56,124.58,124.55,124.58
LTCUSD,20250808,234600,124.59,124.62,124.59,124.62
LTCUSD,20250808,234700,124.61,124.62,124.57,124.57
LTCUSD,20250808,234800,124.55,124.56,124.40,124.41
LTCUSD,20250808,234900,124.40,124.40,124.29,124.29
LTCUSD,20250808,235000,124.28,124.29,124.26,124.26
LTCUSD,20250808,235100,124.28,124.28,124.22,124.22
LTCUSD,20250808,235200,124.23,124.23,124.07,124.07
LTCUSD,20250808,235300,124.05,124.05,124.00,124.00
LTCUSD,20250808,235400,123.97,123.99,123.97,123.98
LTCUSD,20250808,235500,123.99,124.06,123.99,124.06
LTCUSD,20250808,235600,124.03,124.21,123.99,124.21
LTCUSD,20250808,235700,124.21,124.21,124.21,124.21
LTCUSD,20250808,235800,124.22,124.40,124.22,124.40
LTCUSD,20250808,235900,124.41,124.42,124.29,124.29
LTCUSD,20250809,000000,124.30,124.30,124.24,124.24
USDILS,20250808,000100,3.421,3.421,3.421,3.421
USDILS,20250808,000200,3.421,3.421,3.421,3.421
USDILS,20250808,000300,3.421,3.421,3.420,3.420
USDILS,20250808,000400,3.420,3.420,3.420,3.420
USDILS,20250808,000500,3.420,3.420,3.420,3.420
USDILS,20250808,000600,3.420,3.420,3.420,3.420
USDILS,20250808,000700,3.420,3.420,3.420,3.420
USDILS,20250808,000800,3.420,3.420,3.420,3.420
USDILS,20250808,000900,3.420,3.420,3.420,3.420
USDILS,20250808,001000,3.420,3.420,3.420,3.420
USDILS,20250808,001100,3.420,3.420,3.420,3.420
USDILS,20250808,001200,3.420,3.420,3.420,3.420
USDILS,20250808,001300,3.419,3.419,3.419,3.419
USDILS,20250808,001400,3.420,3.420,3.420,3.420
USDILS,20250808,001500,3.420,3.420,3.420,3.420
USDILS,20250808,001600,3.420,3.420,3.420,3.420
USDILS,20250808,001700,3.419,3.419,3.419,3.419
USDILS,20250808,001800,3.416,3.416,3.416,3.416
USDILS,20250808,001900,3.416,3.416,3.416,3.416
USDILS,20250808,002000,3.416,3.416,3.416,3.416
USDILS,20250808,002100,3.416,3.416,3.416,3.416
USDILS,20250808,002200,3.416,3.416,3.416,3.416
USDILS,20250808,002300,3.416,3.416,3.416,3.416
USDILS,20250808,002400,3.416,3.416,3.416,3.416
USDILS,20250808,002500,3.416,3.416,3.416,3.416
USDILS,20250808,002600,3.416,3.416,3.416,3.416
USDILS,20250808,002700,3.416,3.416,3.416,3.416
USDILS,20250808,002800,3.416,3.416,3.416,3.416
USDILS,20250808,002900,3.416,3.416,3.416,3.416
USDILS,20250808,003000,3.416,3.416,3.416,3.416
USDILS,20250808,003100,3.416,3.416,3.416,3.416
USDILS,20250808,003200,3.416,3.416,3.416,3.416
USDILS,20250808,003300,3.416,3.416,3.416,3.416
USDILS,20250808,003400,3.416,3.416,3.416,3.416
USDILS,20250808,003500,3.416,3.416,3.416,3.416
USDILS,20250808,003600,3.416,3.416,3.416,3.416
USDILS,20250808,003700,3.416,3.416,3.416,3.416
USDILS,20250808,003800,3.416,3.416,3.416,3.416
USDILS,20250808,003900,3.416,3.416,3.416,3.416
USDILS,20250808,004000,3.416,3.416,3.416,3.416
USDILS,20250808,004100,3.416,3.416,3.416,3.416
USDILS,20250808,004200,3.416,3.416,3.416,3.416
USDILS,20250808,004300,3.416,3.416,3.416,3.416
USDILS,20250808,004400,3.416,3.416,3.416,3.416
USDILS,20250808,004500,3.416,3.416,3.416,3.416
USDILS,20250808,004600,3.416,3.416,3.416,3.416
USDILS,20250808,004700,3.416,3.416,3.416,3.416
USDILS,20250808,004800,3.416,3.416,3.416,3.416
USDILS,20250808,004900,3.416,3.416,3.416,3.416
USDILS,20250808,005000,3.416,3.416,3.416,3.416
USDILS,20250808,005100,3.416,3.416,3.416,3.416
USDILS,20250808,005200,3.416,3.416,3.416,3.416
USDILS,20250808,005300,3.416,3.416,3.416,3.416
USDILS,20250808,005400,3.416,3.416,3.416,3.416
USDILS,20250808,005500,3.416,3.416,3.416,3.416
USDILS,20250808,005600,3.416,3.416,3.416,3.416
USDILS,20250808,005700,3.416,3.416,3.416,3.416
USDILS,20250808,005800,3.416,3.416,3.416,3.416
USDILS,20250808,005900,3.416,3.416,3.416,3.416
USDILS,20250808,010000,3.416,3.416,3.416,3.416
USDILS,20250808,010100,3.416,3.416,3.416,3.416
USDILS,20250808,010200,3.416,3.416,3.416,3.416
USDILS,20250808,010300,3.416,3.416,3.416,3.416
USDILS,20250808,010400,3.416,3.416,3.416,3.416
USDILS,20250808,010500,3.416,3.416,3.416,3.416
USDILS,20250808,010600,3.416,3.416,3.416,3.416
USDILS,20250808,010700,3.416,3.416,3.416,3.416
USDILS,20250808,010800,3.416,3.416,3.416,3.416
USDILS,20250808,010900,3.416,3.416,3.416,3.416
USDILS,20250808,011000,3.416,3.416,3.416,3.416
USDILS,20250808,011100,3.416,3.416,3.416,3.416
USDILS,20250808,011200,3.416,3.416,3.416,3.416
USDILS,20250808,011300,3.416,3.416,3.416,3.416
USDILS,20250808,011400,3.416,3.416,3.416,3.416
USDILS,20250808,011500,3.416,3.416,3.416,3.416
USDILS,20250808,011600,3.416,3.416,3.416,3.416
USDILS,20250808,011700,3.416,3.416,3.416,3.416
USDILS,20250808,011800,3.416,3.416,3.416,3.416
USDILS,20250808,011900,3.416,3.416,3.416,3.416
USDILS,20250808,012000,3.416,3.416,3.416,3.416
USDILS,20250808,012100,3.416,3.416,3.416,3.416
USDILS,20250808,012200,3.416,3.416,3.416,3.416
USDILS,20250808,012300,3.416,3.416,3.416,3.416
USDILS,20250808,012400,3.416,3.416,3.416,3.416
USDILS,20250808,012500,3.416,3.416,3.416,3.416
USDILS,20250808,012600,3.416,3.416,3.416,3.416
USDILS,20250808,012700,3.416,3.416,3.416,3.416
USDILS,20250808,012800,3.416,3.416,3.416,3.416
USDILS,20250808,012900,3.416,3.416,3.416,3.416
USDILS,20250808,013000,3.416,3.416,3.416,3.416
USDILS,20250808,013100,3.416,3.416,3.416,3.416
USDILS,20250808,013200,3.416,3.416,3.416,3.416
USDILS,20250808,013300,3.415,3.415,3.415,3.415
USDILS,20250808,013400,3.415,3.415,3.415,3.415
USDILS,20250808,013500,3.415,3.416,3.415,3.416
USDILS,20250808,013600,3.415,3.415,3.415,3.415
USDILS,20250808,013700,3.415,3.415,3.415,3.415
USDILS,20250808,013800,3.415,3.416,3.415,3.416
USDILS,20250808,013900,3.415,3.416,3.415,3.415
USDILS,20250808,014000,3.415,3.415,3.415,3.415
USDILS,20250808,014100,3.416,3.416,3.415,3.416
USDILS,20250808,014200,3.415,3.416,3.415,3.416
USDILS,20250808,014300,3.415,3.416,3.415,3.416
USDILS,20250808,014400,3.416,3.416,3.416,3.416
USDILS,20250808,014500,3.416,3.416,3.416,3.416
USDILS,20250808,014600,3.416,3.416,3.416,3.416
USDILS,20250808,014700,3.416,3.416,3.416,3.416
USDILS,20250808,014800,3.416,3.416,3.416,3.416
USDILS,20250808,014900,3.416,3.416,3.416,3.416
USDILS,20250808,015000,3.416,3.416,3.416,3.416
USDILS,20250808,015100,3.416,3.416,3.416,3.416
USDILS,20250808,015200,3.416,3.416,3.416,3.416
USDILS,20250808,015300,3.416,3.416,3.416,3.416
USDILS,20250808,015400,3.416,3.416,3.416,3.416
USDILS,20250808,015500,3.416,3.416,3.416,3.416
USDILS,20250808,015600,3.416,3.416,3.416,3.416
USDILS,20250808,015700,3.416,3.416,3.416,3.416
USDILS,20250808,015800,3.416,3.416,3.416,3.416
USDILS,20250808,015900,3.416,3.416,3.416,3.416
USDILS,20250808,020000,3.416,3.416,3.416,3.416
USDILS,20250808,020100,3.416,3.416,3.416,3.416
USDILS,20250808,020200,3.416,3.416,3.416,3.416
USDILS,20250808,020300,3.416,3.416,3.416,3.416
USDILS,20250808,020400,3.416,3.416,3.416,3.416
USDILS,20250808,020500,3.416,3.416,3.416,3.416
USDILS,20250808,020600,3.416,3.416,3.416,3.416
USDILS,20250808,020700,3.416,3.416,3.416,3.416
USDILS,20250808,020800,3.416,3.416,3.416,3.416
USDILS,20250808,020900,3.416,3.416,3.416,3.416
USDILS,20250808,021000,3.416,3.416,3.416,3.416
USDILS,20250808,021100,3.416,3.416,3.416,3.416
USDILS,20250808,021200,3.416,3.416,3.416,3.416
USDILS,20250808,021300,3.416,3.416,3.416,3.416
USDILS,20250808,021400,3.416,3.416,3.416,3.416
USDILS,20250808,021500,3.416,3.416,3.416,3.416
USDILS,20250808,021600,3.416,3.416,3.416,3.416
USDILS,20250808,021700,3.416,3.416,3.416,3.416
USDILS,20250808,021800,3.415,3.415,3.415,3.415
USDILS,20250808,021900,3.416,3.416,3.415,3.415
USDILS,20250808,022000,3.415,3.416,3.415,3.416
USDILS,20250808,022100,3.416,3.416,3.416,3.416
USDILS,20250808,022200,3.416,3.416,3.416,3.416
USDILS,20250808,022300,3.416,3.416,3.416,3.416
USDILS,20250808,022400,3.416,3.416,3.416,3.416
USDILS,20250808,022500,3.416,3.416,3.416,3.416
USDILS,20250808,022600,3.416,3.416,3.416,3.416
USDILS,20250808,022700,3.416,3.416,3.416,3.416
USDILS,20250808,022800,3.416,3.416,3.416,3.416
USDILS,20250808,022900,3.416,3.416,3.416,3.416
USDILS,20250808,023000,3.416,3.416,3.416,3.416
USDILS,20250808,023100,3.416,3.416,3.416,3.416
USDILS,20250808,023200,3.416,3.416,3.416,3.416
USDILS,20250808,023300,3.416,3.416,3.416,3.416
USDILS,20250808,023400,3.416,3.416,3.416,3.416
USDILS,20250808,023500,3.416,3.416,3.416,3.416
USDILS,20250808,023600,3.416,3.416,3.416,3.416
USDILS,20250808,023700,3.416,3.416,3.416,3.416
USDILS,20250808,023800,3.416,3.416,3.416,3.416
USDILS,20250808,023900,3.416,3.416,3.416,3.416
USDILS,20250808,024000,3.416,3.416,3.416,3.416
USDILS,20250808,024100,3.416,3.416,3.416,3.416
USDILS,20250808,024200,3.416,3.416,3.416,3.416
USDILS,20250808,024300,3.416,3.416,3.416,3.416
USDILS,20250808,024400,3.416,3.416,3.416,3.416
USDILS,20250808,024500,3.416,3.416,3.416,3.416
USDILS,20250808,024600,3.416,3.416,3.416,3.416
USDILS,20250808,024700,3.416,3.416,3.416,3.416
USDILS,20250808,024800,3.416,3.416,3.416,3.416
USDILS,20250808,024900,3.416,3.416,3.416,3.416
USDILS,20250808,025000,3.416,3.416,3.416,3.416
USDILS,20250808,025100,3.416,3.416,3.416,3.416
USDILS,20250808,025200,3.416,3.416,3.416,3.416
USDILS,20250808,025300,3.416,3.416,3.416,3.416
USDILS,20250808,025400,3.416,3.416,3.416,3.416
USDILS,20250808,025500,3.416,3.416,3.416,3.416
USDILS,20250808,025600,3.416,3.416,3.416,3.416
USDILS,20250808,025700,3.416,3.416,3.416,3.416
USDILS,20250808,025800,3.416,3.416,3.416,3.416
USDILS,20250808,025900,3.416,3.416,3.416,3.416
USDILS,20250808,030000,3.416,3.416,3.416,3.416
USDILS,20250808,030100,3.416,3.416,3.416,3.416
USDILS,20250808,030200,3.416,3.416,3.416,3.416
USDILS,20250808,030300,3.416,3.416,3.416,3.416
USDILS,20250808,030400,3.416,3.416,3.416,3.416
USDILS,20250808,030500,3.416,3.416,3.416,3.416
USDILS,20250808,030600,3.416,3.416,3.416,3.416
USDILS,20250808,030700,3.416,3.416,3.416,3.416
USDILS,20250808,030800,3.416,3.416,3.416,3.416
USDILS,20250808,030900,3.416,3.416,3.416,3.416
USDILS,20250808,031000,3.416,3.416,3.416,3.416
USDILS,20250808,031100,3.416,3.416,3.416,3.416
USDILS,20250808,031200,3.416,3.416,3.416,3.416
USDILS,20250808,031300,3.416,3.416,3.416,3.416
USDILS,20250808,031400,3.416,3.416,3.416,3.416
USDILS,20250808,031500,3.416,3.416,3.416,3.416
USDILS,20250808,031600,3.416,3.416,3.416,3.416
USDILS,20250808,031700,3.416,3.416,3.416,3.416
USDILS,20250808,031800,3.416,3.416,3.416,3.416
USDILS,20250808,031900,3.416,3.416,3.416,3.416
USDILS,20250808,032000,3.416,3.416,3.416,3.416
USDILS,20250808,032100,3.416,3.416,3.416,3.416
USDILS,20250808,032200,3.416,3.416,3.416,3.416
USDILS,20250808,032300,3.416,3.416,3.416,3.416
USDILS,20250808,032400,3.416,3.416,3.416,3.416
USDILS,20250808,032500,3.416,3.416,3.416,3.416
USDILS,20250808,032600,3.416,3.416,3.416,3.416
USDILS,20250808,032700,3.416,3.416,3.416,3.416
USDILS,20250808,032800,3.416,3.416,3.416,3.416
USDILS,20250808,032900,3.416,3.416,3.416,3.416
USDILS,20250808,033000,3.416,3.416,3.416,3.416
USDILS,20250808,033100,3.416,3.416,3.416,3.416
USDILS,20250808,033200,3.416,3.416,3.416,3.416
USDILS,20250808,033300,3.416,3.416,3.416,3.416
USDILS,20250808,033400,3.416,3.416,3.416,3.416
USDILS,20250808,033500,3.416,3.416,3.416,3.416
USDILS,20250808,033600,3.416,3.416,3.416,3.416
USDILS,20250808,033700,3.416,3.416,3.416,3.416
USDILS,20250808,033800,3.416,3.416,3.416,3.416
USDILS,20250808,033900,3.416,3.416,3.416,3.416
USDILS,20250808,034000,3.417,3.417,3.417,3.417
USDILS,20250808,034100,3.417,3.417,3.417,3.417
USDILS,20250808,034200,3.417,3.417,3.417,3.417
USDILS,20250808,034300,3.417,3.417,3.417,3.417
USDILS,20250808,034400,3.417,3.417,3.417,3.417
USDILS,20250808,034500,3.417,3.417,3.417,3.417
USDILS,20250808,034600,3.417,3.417,3.417,3.417
USDILS,20250808,034700,3.417,3.417,3.417,3.417
USDILS,20250808,034800,3.417,3.417,3.417,3.417
USDILS,20250808,034900,3.417,3.417,3.417,3.417
USDILS,20250808,035000,3.417,3.417,3.417,3.417
USDILS,20250808,035100,3.417,3.417,3.417,3.417
USDILS,20250808,035200,3.417,3.417,3.417,3.417
USDILS,20250808,035300,3.417,3.417,3.417,3.417
USDILS,20250808,035400,3.417,3.417,3.417,3.417
USDILS,20250808,035500,3.417,3.417,3.417,3.417
USDILS,20250808,035600,3.417,3.417,3.417,3.417
USDILS,20250808,035700,3.417,3.417,3.417,3.417
USDILS,20250808,035800,3.417,3.417,3.417,3.417
USDILS,20250808,035900,3.417,3.417,3.417,3.417
USDILS,20250808,040000,3.418,3.418,3.416,3.416
USDILS,20250808,040100,3.416,3.416,3.416,3.416
USDILS,20250808,040200,3.416,3.416,3.416,3.416
USDILS,20250808,040300,3.416,3.421,3.416,3.421
USDILS,20250808,040400,3.425,3.425,3.425,3.425
USDILS,20250808,040500,3.425,3.425,3.425,3.425
USDILS,20250808,040600,3.425,3.437,3.425,3.435
USDILS,20250808,040700,3.437,3.438,3.437,3.438
USDILS,20250808,040800,3.438,3.438,3.438,3.438
USDILS,20250808,040900,3.438,3.438,3.432,3.434
USDILS,20250808,041000,3.435,3.436,3.435,3.436
USDILS,20250808,041100,3.436,3.436,3.436,3.436
USDILS,20250808,041200,3.436,3.436,3.434,3.435
USDILS,20250808,041300,3.435,3.435,3.435,3.435
USDILS,20250808,041400,3.435,3.435,3.435,3.435
USDILS,20250808,041500,3.435,3.435,3.435,3.435
USDILS,20250808,041600,3.435,3.435,3.435,3.435
USDILS,20250808,041700,3.435,3.437,3.435,3.437
USDILS,20250808,041800,3.438,3.438,3.437,3.437
USDILS,20250808,041900,3.437,3.437,3.437,3.437
USDILS,20250808,042000,3.437,3.437,3.437,3.437
USDILS,20250808,042100,3.437,3.437,3.437,3.437
USDILS,20250808,042200,3.437,3.437,3.437,3.437
USDILS,20250808,042300,3.437,3.437,3.437,3.437
USDILS,20250808,042400,3.437,3.437,3.437,3.437
USDILS,20250808,042500,3.437,3.437,3.437,3.437
USDILS,20250808,042600,3.437,3.437,3.437,3.437
USDILS,20250808,042700,3.437,3.437,3.437,3.437
USDILS,20250808,042800,3.439,3.439,3.439,3.439
USDILS,20250808,042900,3.439,3.439,3.439,3.439
USDILS,20250808,043000,3.439,3.439,3.439,3.439
USDILS,20250808,043100,3.439,3.439,3.439,3.439
USDILS,20250808,043200,3.439,3.439,3.439,3.439
USDILS,20250808,043300,3.439,3.439,3.439,3.439
USDILS,20250808,043400,3.439,3.439,3.439,3.439
USDILS,20250808,043500,3.439,3.439,3.439,3.439
USDILS,20250808,043600,3.439,3.439,3.439,3.439
USDILS,20250808,043700,3.439,3.439,3.439,3.439
USDILS,20250808,043800,3.439,3.439,3.435,3.435
USDILS,20250808,043900,3.435,3.435,3.435,3.435
USDILS,20250808,044000,3.435,3.435,3.435,3.435
USDILS,20250808,044100,3.434,3.434,3.434,3.434
USDILS,20250808,044200,3.434,3.434,3.434,3.434
USDILS,20250808,044300,3.434,3.434,3.434,3.434
USDILS,20250808,044400,3.434,3.434,3.434,3.434
USDILS,20250808,044500,3.434,3.434,3.434,3.434
USDILS,20250808,044600,3.434,3.434,3.434,3.434
USDILS,20250808,044700,3.434,3.434,3.434,3.434
USDILS,20250808,044800,3.434,3.434,3.434,3.434
USDILS,20250808,044900,3.434,3.434,3.434,3.434
USDILS,20250808,045000,3.434,3.434,3.434,3.434
USDILS,20250808,045100,3.434,3.434,3.434,3.434
USDILS,20250808,045200,3.434,3.434,3.434,3.434
USDILS,20250808,045300,3.434,3.434,3.434,3.434
USDILS,20250808,045400,3.434,3.434,3.434,3.434
USDILS,20250808,045500,3.434,3.434,3.434,3.434
USDILS,20250808,045600,3.434,3.434,3.434,3.434
USDILS,20250808,045700,3.434,3.434,3.434,3.434
USDILS,20250808,045800,3.434,3.434,3.434,3.434
USDILS,20250808,045900,3.434,3.434,3.434,3.434
USDILS,20250808,050000,3.434,3.434,3.434,3.434
USDILS,20250808,050100,3.434,3.434,3.434,3.434
USDILS,20250808,050200,3.434,3.434,3.434,3.434
USDILS,20250808,050300,3.434,3.434,3.434,3.434
USDILS,20250808,050400,3.434,3.434,3.434,3.434
USDILS,20250808,050500,3.434,3.434,3.434,3.434
USDILS,20250808,050600,3.434,3.434,3.434,3.434
USDILS,20250808,050700,3.434,3.434,3.434,3.434
USDILS,20250808,050800,3.434,3.434,3.434,3.434
USDILS,20250808,050900,3.434,3.434,3.434,3.434
USDILS,20250808,051000,3.434,3.434,3.434,3.434
USDILS,20250808,051100,3.434,3.434,3.434,3.434
USDILS,20250808,051200,3.434,3.434,3.434,3.434
USDILS,20250808,051300,3.434,3.434,3.434,3.434
USDILS,20250808,051400,3.434,3.434,3.434,3.434
USDILS,20250808,051500,3.434,3.434,3.434,3.434
USDILS,20250808,051600,3.434,3.434,3.434,3.434
USDILS,20250808,051700,3.434,3.434,3.434,3.434
USDILS,20250808,051800,3.434,3.434,3.434,3.434
USDILS,20250808,051900,3.434,3.434,3.434,3.434
USDILS,20250808,052000,3.434,3.434,3.434,3.434
USDILS,20250808,052100,3.434,3.434,3.434,3.434
USDILS,20250808,052200,3.434,3.434,3.434,3.434
USDILS,20250808,052300,3.434,3.434,3.434,3.434
USDILS,20250808,052400,3.434,3.434,3.434,3.434
USDILS,20250808,052500,3.434,3.434,3.434,3.434
USDILS,20250808,052600,3.434,3.435,3.434,3.435
USDILS,20250808,052700,3.434,3.434,3.434,3.434
USDILS,20250808,052800,3.434,3.434,3.434,3.434
USDILS,20250808,052900,3.434,3.434,3.434,3.434
USDILS,20250808,053000,3.434,3.434,3.434,3.434
USDILS,20250808,053100,3.434,3.434,3.434,3.434
USDILS,20250808,053200,3.434,3.434,3.434,3.434
USDILS,20250808,053300,3.434,3.434,3.434,3.434
USDILS,20250808,053400,3.434,3.434,3.434,3.434
USDILS,20250808,053500,3.435,3.435,3.434,3.434
USDILS,20250808,053600,3.434,3.434,3.434,3.434
USDILS,20250808,053700,3.434,3.434,3.434,3.434
USDILS,20250808,053800,3.434,3.434,3.434,3.434
USDILS,20250808,053900,3.434,3.434,3.434,3.434
USDILS,20250808,054000,3.434,3.434,3.434,3.434
USDILS,20250808,054100,3.434,3.434,3.434,3.434
USDILS,20250808,054200,3.434,3.434,3.434,3.434
USDILS,20250808,054300,3.434,3.434,3.434,3.434
USDILS,20250808,054400,3.434,3.434,3.434,3.434
USDILS,20250808,054500,3.434,3.434,3.434,3.434
USDILS,20250808,054600,3.434,3.434,3.434,3.434
USDILS,20250808,054700,3.434,3.434,3.434,3.434
USDILS,20250808,054800,3.434,3.434,3.434,3.434
USDILS,20250808,054900,3.434,3.434,3.434,3.434
USDILS,20250808,055000,3.434,3.434,3.434,3.434
USDILS,20250808,055100,3.434,3.434,3.434,3.434
USDILS,20250808,055200,3.434,3.434,3.434,3.434
USDILS,20250808,055300,3.434,3.434,3.434,3.434
USDILS,20250808,055400,3.434,3.434,3.434,3.434
USDILS,20250808,055500,3.434,3.434,3.434,3.434
USDILS,20250808,055600,3.434,3.434,3.434,3.434
USDILS,20250808,055700,3.434,3.434,3.434,3.434
USDILS,20250808,055800,3.434,3.434,3.434,3.434
USDILS,20250808,055900,3.434,3.434,3.434,3.434
USDILS,20250808,060000,3.434,3.434,3.434,3.434
USDILS,20250808,060100,3.436,3.436,3.435,3.435
USDILS,20250808,060200,3.434,3.435,3.434,3.434
USDILS,20250808,060300,3.434,3.434,3.434,3.434
USDILS,20250808,060400,3.435,3.435,3.434,3.435
USDILS,20250808,060500,3.434,3.435,3.434,3.435
USDILS,20250808,060600,3.435,3.435,3.435,3.435
USDILS,20250808,060700,3.435,3.435,3.435,3.435
USDILS,20250808,060800,3.435,3.435,3.435,3.435
USDILS,20250808,060900,3.435,3.435,3.435,3.435
USDILS,20250808,061000,3.435,3.435,3.435,3.435
USDILS,20250808,061100,3.435,3.435,3.435,3.435
USDILS,20250808,061200,3.435,3.435,3.435,3.435
USDILS,20250808,061300,3.435,3.435,3.435,3.435
USDILS,20250808,061400,3.435,3.435,3.435,3.435
USDILS,20250808,061500,3.435,3.435,3.435,3.435
USDILS,20250808,061600,3.435,3.435,3.435,3.435
USDILS,20250808,061700,3.435,3.435,3.434,3.435
USDILS,20250808,061800,3.434,3.434,3.434,3.434
USDILS,20250808,061900,3.435,3.435,3.434,3.434
USDILS,20250808,062000,3.435,3.435,3.435,3.435
USDILS,20250808,062100,3.435,3.435,3.435,3.435
USDILS,20250808,062200,3.435,3.435,3.435,3.435
USDILS,20250808,062300,3.435,3.435,3.435,3.435
USDILS,20250808,062400,3.435,3.435,3.435,3.435
USDILS,20250808,062500,3.435,3.435,3.435,3.435
USDILS,20250808,062600,3.435,3.435,3.435,3.435
USDILS,20250808,062700,3.435,3.435,3.435,3.435
USDILS,20250808,062800,3.435,3.435,3.435,3.435
USDILS,20250808,062900,3.435,3.440,3.435,3.439
USDILS,20250808,063000,3.440,3.442,3.440,3.442
USDILS,20250808,063100,3.441,3.442,3.441,3.442
USDILS,20250808,063200,3.442,3.442,3.442,3.442
USDILS,20250808,063300,3.442,3.442,3.442,3.442
USDILS,20250808,063400,3.442,3.442,3.442,3.442
USDILS,20250808,063500,3.442,3.443,3.442,3.443
USDILS,20250808,063600,3.443,3.443,3.443,3.443
USDILS,20250808,063700,3.443,3.443,3.443,3.443
USDILS,20250808,063800,3.443,3.443,3.443,3.443
USDILS,20250808,063900,3.443,3.443,3.441,3.441
USDILS,20250808,064000,3.439,3.439,3.437,3.438
USDILS,20250808,064100,3.439,3.440,3.439,3.440
USDILS,20250808,064200,3.441,3.443,3.441,3.443
USDILS,20250808,064300,3.443,3.443,3.443,3.443
USDILS,20250808,064400,3.443,3.443,3.443,3.443
USDILS,20250808,064500,3.443,3.443,3.443,3.443
USDILS,20250808,064600,3.443,3.443,3.443,3.443
USDILS,20250808,064700,3.443,3.443,3.443,3.443
USDILS,20250808,064800,3.443,3.443,3.443,3.443
USDILS,20250808,064900,3.443,3.443,3.443,3.443
USDILS,20250808,065000,3.443,3.443,3.443,3.443
USDILS,20250808,065100,3.443,3.443,3.443,3.443
USDILS,20250808,065200,3.443,3.443,3.443,3.443
USDILS,20250808,065300,3.443,3.443,3.443,3.443
USDILS,20250808,065400,3.443,3.443,3.443,3.443
USDILS,20250808,065500,3.443,3.443,3.443,3.443
USDILS,20250808,065600,3.445,3.445,3.445,3.445
USDILS,20250808,065700,3.445,3.445,3.445,3.445
USDILS,20250808,065800,3.445,3.445,3.445,3.445
USDILS,20250808,065900,3.445,3.445,3.445,3.445
USDILS,20250808,070000,3.445,3.445,3.445,3.445
USDILS,20250808,070100,3.445,3.445,3.445,3.445
USDILS,20250808,070200,3.445,3.445,3.445,3.445
USDILS,20250808,070300,3.445,3.445,3.443,3.443
USDILS,20250808,070400,3.443,3.443,3.443,3.443
USDILS,20250808,070500,3.443,3.443,3.443,3.443
USDILS,20250808,070600,3.443,3.443,3.443,3.443
USDILS,20250808,070700,3.443,3.443,3.443,3.443
USDILS,20250808,070800,3.443,3.443,3.443,3.443
USDILS,20250808,070900,3.443,3.443,3.443,3.443
USDILS,20250808,071000,3.443,3.443,3.443,3.443
USDILS,20250808,071100,3.442,3.443,3.442,3.442
USDILS,20250808,071200,3.441,3.441,3.440,3.440
USDILS,20250808,071300,3.440,3.440,3.440,3.440
USDILS,20250808,071400,3.440,3.440,3.440,3.440
USDILS,20250808,071500,3.441,3.442,3.441,3.442
USDILS,20250808,071600,3.443,3.443,3.443,3.443
USDILS,20250808,071700,3.444,3.444,3.444,3.444
USDILS,20250808,071800,3.444,3.445,3.444,3.445
USDILS,20250808,071900,3.444,3.444,3.444,3.444
USDILS,20250808,072000,3.444,3.444,3.444,3.444
USDILS,20250808,072100,3.443,3.443,3.443,3.443
USDILS,20250808,072200,3.443,3.443,3.443,3.443
USDILS,20250808,072300,3.443,3.443,3.443,3.443
USDILS,20250808,072400,3.443,3.443,3.443,3.443
USDILS,20250808,072500,3.443,3.443,3.443,3.443
USDILS,20250808,072600,3.443,3.443,3.443,3.443
USDILS,20250808,072700,3.443,3.443,3.443,3.443
USDILS,20250808,072800,3.443,3.443,3.443,3.443
USDILS,20250808,072900,3.443,3.443,3.443,3.443
USDILS,20250808,073000,3.443,3.443,3.443,3.443
USDILS,20250808,073100,3.443,3.443,3.443,3.443
USDILS,20250808,073200,3.443,3.443,3.442,3.442
USDILS,20250808,073300,3.442,3.442,3.442,3.442
USDILS,20250808,073400,3.443,3.443,3.442,3.442
USDILS,20250808,073500,3.442,3.442,3.442,3.442
USDILS,20250808,073600,3.442,3.442,3.442,3.442
USDILS,20250808,073700,3.442,3.442,3.442,3.442
USDILS,20250808,073800,3.442,3.442,3.442,3.442
USDILS,20250808,073900,3.442,3.442,3.442,3.442
USDILS,20250808,074000,3.442,3.442,3.442,3.442
USDILS,20250808,074100,3.442,3.442,3.442,3.442
USDILS,20250808,074200,3.443,3.443,3.443,3.443
USDILS,20250808,074300,3.443,3.443,3.443,3.443
USDILS,20250808,074400,3.443,3.443,3.443,3.443
USDILS,20250808,074500,3.443,3.443,3.443,3.443
USDILS,20250808,074600,3.443,3.443,3.443,3.443
USDILS,20250808,074700,3.443,3.443,3.443,3.443
USDILS,20250808,074800,3.443,3.443,3.443,3.443
USDILS,20250808,074900,3.443,3.443,3.443,3.443
USDILS,20250808,075000,3.443,3.443,3.443,3.443
USDILS,20250808,075100,3.443,3.443,3.443,3.443
USDILS,20250808,075200,3.443,3.443,3.443,3.443
USDILS,20250808,075300,3.443,3.443,3.443,3.443
USDILS,20250808,075400,3.443,3.443,3.443,3.443
USDILS,20250808,075500,3.443,3.443,3.443,3.443
USDILS,20250808,075600,3.443,3.443,3.443,3.443
USDILS,20250808,075700,3.443,3.443,3.443,3.443
USDILS,20250808,075800,3.443,3.443,3.443,3.443
USDILS,20250808,075900,3.443,3.443,3.443,3.443
USDILS,20250808,080000,3.443,3.443,3.443,3.443
USDILS,20250808,080100,3.443,3.443,3.441,3.441
USDILS,20250808,080200,3.440,3.440,3.438,3.438
USDILS,20250808,080300,3.439,3.439,3.438,3.438
USDILS,20250808,080400,3.438,3.438,3.438,3.438
USDILS,20250808,080500,3.437,3.437,3.437,3.437
USDILS,20250808,080600,3.436,3.436,3.436,3.436
USDILS,20250808,080700,3.436,3.436,3.436,3.436
USDILS,20250808,080800,3.436,3.436,3.434,3.434
USDILS,20250808,080900,3.434,3.434,3.434,3.434
USDILS,20250808,081000,3.435,3.436,3.435,3.436
USDILS,20250808,081100,3.436,3.436,3.436,3.436
USDILS,20250808,081200,3.436,3.437,3.436,3.437
USDILS,20250808,081300,3.436,3.436,3.435,3.435
USDILS,20250808,081400,3.435,3.435,3.435,3.435
USDILS,20250808,081500,3.435,3.435,3.435,3.435
USDILS,20250808,081600,3.434,3.434,3.433,3.433
USDILS,20250808,081700,3.433,3.433,3.433,3.433
USDILS,20250808,081800,3.433,3.433,3.433,3.433
USDILS,20250808,081900,3.433,3.433,3.433,3.433
USDILS,20250808,082000,3.433,3.433,3.433,3.433
USDILS,20250808,082100,3.433,3.434,3.433,3.434
USDILS,20250808,082200,3.434,3.434,3.434,3.434
USDILS,20250808,082300,3.434,3.434,3.434,3.434
USDILS,20250808,082400,3.434,3.434,3.434,3.434
USDILS,20250808,082500,3.434,3.434,3.434,3.434
USDILS,20250808,082600,3.433,3.433,3.433,3.433
USDILS,20250808,082700,3.433,3.433,3.433,3.433
USDILS,20250808,082800,3.434,3.434,3.434,3.434
USDILS,20250808,082900,3.434,3.434,3.434,3.434
USDILS,20250808,083000,3.434,3.434,3.434,3.434
USDILS,20250808,083100,3.434,3.434,3.434,3.434
USDILS,20250808,083200,3.434,3.434,3.434,3.434
USDILS,20250808,083300,3.434,3.434,3.434,3.434
USDILS,20250808,083400,3.434,3.434,3.434,3.434
USDILS,20250808,083500,3.434,3.434,3.434,3.434
USDILS,20250808,083600,3.434,3.434,3.434,3.434
USDILS,20250808,083700,3.434,3.434,3.434,3.434
USDILS,20250808,083800,3.434,3.434,3.434,3.434
USDILS,20250808,083900,3.434,3.434,3.434,3.434
USDILS,20250808,084000,3.434,3.434,3.433,3.433
USDILS,20250808,084100,3.433,3.433,3.433,3.433
USDILS,20250808,084200,3.433,3.433,3.433,3.433
USDILS,20250808,084300,3.433,3.433,3.433,3.433
USDILS,20250808,084400,3.433,3.433,3.433,3.433
USDILS,20250808,084500,3.432,3.432,3.432,3.432
USDILS,20250808,084600,3.432,3.432,3.431,3.431
USDILS,20250808,084700,3.431,3.431,3.431,3.431
USDILS,20250808,084800,3.430,3.431,3.430,3.431
USDILS,20250808,084900,3.431,3.431,3.431,3.431
USDILS,20250808,085000,3.431,3.431,3.431,3.431
USDILS,20250808,085100,3.431,3.431,3.431,3.431
USDILS,20250808,085200,3.430,3.430,3.430,3.430
USDILS,20250808,085300,3.430,3.430,3.430,3.430
USDILS,20250808,085400,3.430,3.430,3.430,3.430
USDILS,20250808,085500,3.430,3.430,3.430,3.430
USDILS,20250808,085600,3.430,3.430,3.430,3.430
USDILS,20250808,085700,3.430,3.430,3.430,3.430
USDILS,20250808,085800,3.430,3.430,3.430,3.430
USDILS,20250808,085900,3.430,3.430,3.430,3.430
USDILS,20250808,090000,3.430,3.430,3.430,3.430
USDILS,20250808,090100,3.430,3.430,3.430,3.430
USDILS,20250808,090200,3.430,3.430,3.430,3.430
USDILS,20250808,090300,3.430,3.430,3.430,3.430
USDILS,20250808,090400,3.430,3.430,3.430,3.430
USDILS,20250808,090500,3.430,3.430,3.430,3.430
USDILS,20250808,090600,3.430,3.430,3.430,3.430
USDILS,20250808,090700,3.430,3.430,3.430,3.430
USDILS,20250808,090800,3.430,3.430,3.430,3.430
USDILS,20250808,090900,3.430,3.431,3.430,3.431
USDILS,20250808,091000,3.431,3.431,3.431,3.431
USDILS,20250808,091100,3.432,3.432,3.432,3.432
USDILS,20250808,091200,3.432,3.432,3.432,3.432
USDILS,20250808,091300,3.433,3.433,3.431,3.431
USDILS,20250808,091400,3.430,3.430,3.430,3.430
USDILS,20250808,091500,3.430,3.430,3.430,3.430
USDILS,20250808,091600,3.430,3.430,3.430,3.430
USDILS,20250808,091700,3.430,3.430,3.430,3.430
USDILS,20250808,091800,3.430,3.430,3.430,3.430
USDILS,20250808,091900,3.430,3.430,3.430,3.430
USDILS,20250808,092000,3.430,3.430,3.430,3.430
USDILS,20250808,092100,3.430,3.430,3.430,3.430
USDILS,20250808,092200,3.430,3.430,3.430,3.430
USDILS,20250808,092300,3.430,3.430,3.430,3.430
USDILS,20250808,092400,3.430,3.430,3.430,3.430
USDILS,20250808,092500,3.430,3.430,3.429,3.429
USDILS,20250808,092600,3.429,3.429,3.429,3.429
USDILS,20250808,092700,3.429,3.429,3.429,3.429
USDILS,20250808,092800,3.429,3.429,3.429,3.429
USDILS,20250808,092900,3.429,3.429,3.429,3.429
USDILS,20250808,093000,3.429,3.429,3.429,3.429
USDILS,20250808,093100,3.430,3.430,3.430,3.430
USDILS,20250808,093200,3.430,3.430,3.430,3.430
USDILS,20250808,093300,3.430,3.430,3.429,3.429
USDILS,20250808,093400,3.429,3.429,3.429,3.429
USDILS,20250808,093500,3.429,3.429,3.429,3.429
USDILS,20250808,093600,3.429,3.430,3.429,3.430
USDILS,20250808,093700,3.431,3.431,3.431,3.431
USDILS,20250808,093800,3.431,3.431,3.431,3.431
USDILS,20250808,093900,3.431,3.431,3.431,3.431
USDILS,20250808,094000,3.431,3.432,3.431,3.432
USDILS,20250808,094100,3.432,3.432,3.432,3.432
USDILS,20250808,094200,3.432,3.432,3.432,3.432
USDILS,20250808,094300,3.432,3.432,3.432,3.432
USDILS,20250808,094400,3.433,3.434,3.433,3.433
USDILS,20250808,094500,3.434,3.434,3.434,3.434
USDILS,20250808,094600,3.434,3.434,3.434,3.434
USDILS,20250808,094700,3.434,3.434,3.434,3.434
USDILS,20250808,094800,3.435,3.435,3.435,3.435
USDILS,20250808,094900,3.434,3.434,3.433,3.433
USDILS,20250808,095000,3.433,3.433,3.433,3.433
USDILS,20250808,095100,3.432,3.432,3.432,3.432
USDILS,20250808,095200,3.432,3.433,3.432,3.433
USDILS,20250808,095300,3.434,3.434,3.433,3.433
USDILS,20250808,095400,3.434,3.434,3.433,3.433
USDILS,20250808,095500,3.433,3.433,3.433,3.433
USDILS,20250808,095600,3.432,3.432,3.432,3.432
USDILS,20250808,095700,3.433,3.433,3.433,3.433
USDILS,20250808,095800,3.433,3.433,3.433,3.433
USDILS,20250808,095900,3.433,3.433,3.433,3.433
USDILS,20250808,100000,3.433,3.433,3.433,3.433
USDILS,20250808,100100,3.432,3.432,3.432,3.432
USDILS,20250808,100200,3.432,3.432,3.432,3.432
USDILS,20250808,100300,3.432,3.432,3.431,3.431
USDILS,20250808,100400,3.432,3.432,3.432,3.432
USDILS,20250808,100500,3.432,3.432,3.432,3.432
USDILS,20250808,100600,3.431,3.431,3.431,3.431
USDILS,20250808,100700,3.431,3.431,3.431,3.431
USDILS,20250808,100800,3.431,3.431,3.431,3.431
USDILS,20250808,100900,3.431,3.431,3.431,3.431
USDILS,20250808,101000,3.431,3.431,3.431,3.431
USDILS,20250808,101100,3.431,3.431,3.431,3.431
USDILS,20250808,101200,3.431,3.431,3.431,3.431
USDILS,20250808,101300,3.431,3.431,3.431,3.431
USDILS,20250808,101400,3.431,3.431,3.431,3.431
USDILS,20250808,101500,3.431,3.431,3.431,3.431
USDILS,20250808,101600,3.431,3.431,3.431,3.431
USDILS,20250808,101700,3.431,3.431,3.431,3.431
USDILS,20250808,101800,3.431,3.431,3.431,3.431
USDILS,20250808,101900,3.431,3.431,3.431,3.431
USDILS,20250808,102000,3.431,3.431,3.431,3.431
USDILS,20250808,102100,3.431,3.431,3.431,3.431
USDILS,20250808,102200,3.431,3.431,3.431,3.431
USDILS,20250808,102300,3.431,3.432,3.431,3.432
USDILS,20250808,102400,3.432,3.432,3.432,3.432
USDILS,20250808,102500,3.432,3.432,3.432,3.432
USDILS,20250808,102600,3.432,3.432,3.432,3.432
USDILS,20250808,102700,3.432,3.432,3.432,3.432
USDILS,20250808,102800,3.432,3.432,3.432,3.432
USDILS,20250808,102900,3.433,3.435,3.433,3.435
USDILS,20250808,103000,3.434,3.434,3.434,3.434
USDILS,20250808,103100,3.434,3.435,3.434,3.435
USDILS,20250808,103200,3.435,3.435,3.435,3.435
USDILS,20250808,103300,3.435,3.435,3.435,3.435
USDILS,20250808,103400,3.435,3.435,3.435,3.435
USDILS,20250808,103500,3.435,3.435,3.435,3.435
USDILS,20250808,103600,3.434,3.434,3.434,3.434
USDILS,20250808,103700,3.433,3.433,3.432,3.432
USDILS,20250808,103800,3.432,3.432,3.432,3.432
USDILS,20250808,103900,3.432,3.433,3.432,3.433
USDILS,20250808,104000,3.432,3.433,3.432,3.433
USDILS,20250808,104100,3.433,3.433,3.433,3.433
USDILS,20250808,104200,3.433,3.433,3.433,3.433
USDILS,20250808,104300,3.432,3.432,3.432,3.432
USDILS,20250808,104400,3.432,3.432,3.432,3.432
USDILS,20250808,104500,3.432,3.432,3.432,3.432
USDILS,20250808,104600,3.432,3.432,3.432,3.432
USDILS,20250808,104700,3.432,3.432,3.432,3.432
USDILS,20250808,104800,3.432,3.432,3.432,3.432
USDILS,20250808,104900,3.433,3.434,3.431,3.431
USDILS,20250808,105000,3.430,3.430,3.430,3.430
USDILS,20250808,105100,3.431,3.431,3.430,3.430
USDILS,20250808,105200,3.430,3.430,3.430,3.430
USDILS,20250808,105300,3.431,3.431,3.431,3.431
USDILS,20250808,105400,3.430,3.430,3.430,3.430
USDILS,20250808,105500,3.431,3.431,3.431,3.431
USDILS,20250808,105600,3.431,3.431,3.431,3.431
USDILS,20250808,105700,3.431,3.431,3.431,3.431
USDILS,20250808,105800,3.431,3.431,3.431,3.431
USDILS,20250808,105900,3.431,3.431,3.431,3.431
USDILS,20250808,110000,3.431,3.431,3.431,3.431
USDILS,20250808,110100,3.430,3.430,3.430,3.430
USDILS,20250808,110200,3.431,3.431,3.431,3.431
USDILS,20250808,110300,3.431,3.431,3.431,3.431
USDILS,20250808,110400,3.431,3.431,3.430,3.430
USDILS,20250808,110500,3.429,3.430,3.428,3.428
USDILS,20250808,110600,3.428,3.428,3.427,3.427
USDILS,20250808,110700,3.427,3.427,3.427,3.427
USDILS,20250808,110800,3.428,3.429,3.428,3.428
USDILS,20250808,110900,3.428,3.428,3.428,3.428
USDILS,20250808,111000,3.428,3.428,3.428,3.428
USDILS,20250808,111100,3.429,3.429,3.429,3.429
USDILS,20250808,111200,3.429,3.429,3.429,3.429
USDILS,20250808,111300,3.429,3.429,3.429,3.429
USDILS,20250808,111400,3.429,3.429,3.429,3.429
USDILS,20250808,111500,3.429,3.430,3.429,3.430
USDILS,20250808,111600,3.430,3.430,3.430,3.430
USDILS,20250808,111700,3.429,3.429,3.429,3.429
USDILS,20250808,111800,3.429,3.429,3.428,3.428
USDILS,20250808,111900,3.428,3.428,3.428,3.428
USDILS,20250808,112000,3.428,3.428,3.428,3.428
USDILS,20250808,112100,3.429,3.429,3.428,3.428
USDILS,20250808,112200,3.428,3.428,3.428,3.428
USDILS,20250808,112300,3.428,3.428,3.428,3.428
USDILS,20250808,112400,3.428,3.428,3.428,3.428
USDILS,20250808,112500,3.428,3.428,3.428,3.428
USDILS,20250808,112600,3.429,3.429,3.429,3.429
USDILS,20250808,112700,3.429,3.430,3.429,3.430
USDILS,20250808,112800,3.430,3.430,3.430,3.430
USDILS,20250808,112900,3.430,3.430,3.430,3.430
USDILS,20250808,113000,3.430,3.430,3.430,3.430
USDILS,20250808,113100,3.430,3.431,3.430,3.431
USDILS,20250808,113200,3.431,3.431,3.431,3.431
USDILS,20250808,113300,3.431,3.431,3.431,3.431
USDILS,20250808,113400,3.431,3.431,3.431,3.431
USDILS,20250808,113500,3.431,3.431,3.431,3.431
USDILS,20250808,113600,3.432,3.432,3.431,3.431
USDILS,20250808,113700,3.432,3.432,3.431,3.432
USDILS,20250808,113800,3.432,3.432,3.432,3.432
USDILS,20250808,113900,3.432,3.432,3.432,3.432
USDILS,20250808,114000,3.432,3.432,3.432,3.432
USDILS,20250808,114100,3.432,3.432,3.432,3.432
USDILS,20250808,114200,3.432,3.432,3.432,3.432
USDILS,20250808,114300,3.433,3.433,3.433,3.433
USDILS,20250808,114400,3.434,3.434,3.434,3.434
USDILS,20250808,114500,3.434,3.434,3.434,3.434
USDILS,20250808,114600,3.433,3.433,3.433,3.433
USDILS,20250808,114700,3.433,3.433,3.433,3.433
USDILS,20250808,114800,3.433,3.433,3.433,3.433
USDILS,20250808,114900,3.433,3.433,3.433,3.433
USDILS,20250808,115000,3.433,3.433,3.433,3.433
USDILS,20250808,115100,3.433,3.433,3.433,3.433
USDILS,20250808,115200,3.433,3.433,3.433,3.433
USDILS,20250808,115300,3.433,3.433,3.433,3.433
USDILS,20250808,115400,3.433,3.433,3.433,3.433
USDILS,20250808,115500,3.433,3.433,3.433,3.433
USDILS,20250808,115600,3.434,3.434,3.434,3.434
USDILS,20250808,115700,3.434,3.434,3.434,3.434
USDILS,20250808,115800,3.434,3.434,3.434,3.434
USDILS,20250808,115900,3.434,3.434,3.434,3.434
USDILS,20250808,120000,3.435,3.435,3.435,3.435
USDILS,20250808,120100,3.435,3.435,3.434,3.434
USDILS,20250808,120200,3.434,3.434,3.434,3.434
USDILS,20250808,120300,3.434,3.434,3.434,3.434
USDILS,20250808,120400,3.434,3.434,3.434,3.434
USDILS,20250808,120500,3.434,3.434,3.434,3.434
USDILS,20250808,120600,3.434,3.434,3.434,3.434
USDILS,20250808,120700,3.433,3.433,3.433,3.433
USDILS,20250808,120800,3.433,3.433,3.432,3.432
USDILS,20250808,120900,3.432,3.432,3.431,3.432
USDILS,20250808,121000,3.433,3.433,3.433,3.433
USDILS,20250808,121100,3.433,3.433,3.433,3.433
USDILS,20250808,121200,3.433,3.433,3.433,3.433
USDILS,20250808,121300,3.433,3.434,3.433,3.434
USDILS,20250808,121400,3.435,3.435,3.435,3.435
USDILS,20250808,121500,3.436,3.436,3.436,3.436
USDILS,20250808,121600,3.436,3.436,3.435,3.435
USDILS,20250808,121700,3.435,3.435,3.435,3.435
USDILS,20250808,121800,3.435,3.435,3.435,3.435
USDILS,20250808,121900,3.435,3.435,3.435,3.435
USDILS,20250808,122000,3.435,3.435,3.435,3.435
USDILS,20250808,122100,3.435,3.435,3.435,3.435
USDILS,20250808,122200,3.435,3.435,3.435,3.435
USDILS,20250808,122300,3.435,3.435,3.435,3.435
USDILS,20250808,122400,3.436,3.436,3.436,3.436
USDILS,20250808,122500,3.436,3.436,3.436,3.436
USDILS,20250808,122600,3.436,3.436,3.436,3.436
USDILS,20250808,122700,3.436,3.437,3.436,3.436
USDILS,20250808,122800,3.436,3.436,3.436,3.436
USDILS,20250808,122900,3.435,3.435,3.435,3.435
USDILS,20250808,123000,3.435,3.435,3.435,3.435
USDILS,20250808,123100,3.435,3.435,3.435,3.435
USDILS,20250808,123200,3.435,3.435,3.435,3.435
USDILS,20250808,123300,3.435,3.435,3.435,3.435
USDILS,20250808,123400,3.435,3.435,3.435,3.435
USDILS,20250808,123500,3.434,3.434,3.434,3.434
USDILS,20250808,123600,3.434,3.434,3.433,3.433
USDILS,20250808,123700,3.433,3.433,3.433,3.433
USDILS,20250808,123800,3.434,3.434,3.434,3.434
USDILS,20250808,123900,3.433,3.434,3.433,3.434
USDILS,20250808,124000,3.434,3.434,3.434,3.434
USDILS,20250808,124100,3.434,3.435,3.434,3.435
USDILS,20250808,124200,3.435,3.435,3.435,3.435
USDILS,20250808,124300,3.435,3.435,3.435,3.435
USDILS,20250808,124400,3.436,3.436,3.436,3.436
USDILS,20250808,124500,3.436,3.436,3.436,3.436
USDILS,20250808,124600,3.436,3.437,3.436,3.437
USDILS,20250808,124700,3.437,3.437,3.436,3.436
USDILS,20250808,124800,3.437,3.437,3.437,3.437
USDILS,20250808,124900,3.437,3.437,3.437,3.437
USDILS,20250808,125000,3.438,3.439,3.438,3.439
USDILS,20250808,125100,3.439,3.439,3.438,3.438
USDILS,20250808,125200,3.438,3.438,3.438,3.438
USDILS,20250808,125300,3.438,3.438,3.438,3.438
USDILS,20250808,125400,3.439,3.439,3.439,3.439
USDILS,20250808,125500,3.439,3.439,3.439,3.439
USDILS,20250808,125600,3.439,3.439,3.439,3.439
USDILS,20250808,125700,3.439,3.439,3.438,3.438
USDILS,20250808,125800,3.438,3.438,3.438,3.438
USDILS,20250808,125900,3.437,3.437,3.437,3.437
USDILS,20250808,130000,3.438,3.438,3.438,3.438
USDILS,20250808,130100,3.438,3.438,3.438,3.438
USDILS,20250808,130200,3.438,3.438,3.437,3.437
USDILS,20250808,130300,3.437,3.437,3.437,3.437
USDILS,20250808,130400,3.438,3.438,3.438,3.438
USDILS,20250808,130500,3.438,3.438,3.437,3.437
USDILS,20250808,130600,3.438,3.438,3.438,3.438
USDILS,20250808,130700,3.438,3.438,3.438,3.438
USDILS,20250808,130800,3.438,3.438,3.438,3.438
USDILS,20250808,130900,3.438,3.438,3.438,3.438
USDILS,20250808,131000,3.438,3.438,3.438,3.438
USDILS,20250808,131100,3.437,3.437,3.436,3.437
USDILS,20250808,131200,3.437,3.437,3.437,3.437
USDILS,20250808,131300,3.437,3.437,3.437,3.437
USDILS,20250808,131400,3.437,3.437,3.437,3.437
USDILS,20250808,131500,3.437,3.437,3.437,3.437
USDILS,20250808,131600,3.437,3.437,3.437,3.437
USDILS,20250808,131700,3.436,3.436,3.436,3.436
USDILS,20250808,131800,3.436,3.436,3.436,3.436
USDILS,20250808,131900,3.436,3.436,3.436,3.436
USDILS,20250808,132000,3.436,3.436,3.436,3.436
USDILS,20250808,132100,3.436,3.436,3.436,3.436
USDILS,20250808,132200,3.436,3.436,3.436,3.436
USDILS,20250808,132300,3.436,3.436,3.436,3.436
USDILS,20250808,132400,3.436,3.436,3.436,3.436
USDILS,20250808,132500,3.436,3.436,3.436,3.436
USDILS,20250808,132600,3.436,3.436,3.436,3.436
USDILS,20250808,132700,3.436,3.436,3.436,3.436
USDILS,20250808,132800,3.436,3.436,3.436,3.436
USDILS,20250808,132900,3.436,3.436,3.436,3.436
USDILS,20250808,133000,3.436,3.436,3.436,3.436
USDILS,20250808,133100,3.436,3.436,3.436,3.436
USDILS,20250808,133200,3.436,3.436,3.436,3.436
USDILS,20250808,133300,3.436,3.436,3.436,3.436
USDILS,20250808,133400,3.436,3.436,3.436,3.436
USDILS,20250808,133500,3.436,3.436,3.436,3.436
USDILS,20250808,133600,3.436,3.436,3.435,3.435
USDILS,20250808,133700,3.434,3.435,3.434,3.435
USDILS,20250808,133800,3.435,3.435,3.435,3.435
USDILS,20250808,133900,3.435,3.435,3.435,3.435
USDILS,20250808,134000,3.434,3.434,3.434,3.434
USDILS,20250808,134100,3.434,3.434,3.434,3.434
USDILS,20250808,134200,3.434,3.434,3.434,3.434
USDILS,20250808,134300,3.434,3.434,3.433,3.434
USDILS,20250808,134400,3.435,3.435,3.435,3.435
USDILS,20250808,134500,3.435,3.435,3.435,3.435
USDILS,20250808,134600,3.435,3.435,3.435,3.435
USDILS,20250808,134700,3.435,3.435,3.435,3.435
USDILS,20250808,134800,3.435,3.435,3.435,3.435
USDILS,20250808,134900,3.435,3.435,3.435,3.435
USDILS,20250808,135000,3.435,3.435,3.434,3.434
USDILS,20250808,135100,3.435,3.435,3.435,3.435
USDILS,20250808,135200,3.435,3.435,3.435,3.435
USDILS,20250808,135300,3.435,3.435,3.435,3.435
USDILS,20250808,135400,3.435,3.435,3.435,3.435
USDILS,20250808,135500,3.435,3.435,3.435,3.435
USDILS,20250808,135600,3.435,3.435,3.435,3.435
USDILS,20250808,135700,3.435,3.435,3.435,3.435
USDILS,20250808,135800,3.435,3.435,3.435,3.435
USDILS,20250808,135900,3.435,3.435,3.435,3.435
USDILS,20250808,140000,3.435,3.435,3.433,3.433
USDILS,20250808,140100,3.434,3.434,3.434,3.434
USDILS,20250808,140200,3.434,3.434,3.434,3.434
USDILS,20250808,140300,3.434,3.434,3.434,3.434
USDILS,20250808,140400,3.434,3.434,3.434,3.434
USDILS,20250808,140500,3.434,3.434,3.434,3.434
USDILS,20250808,140600,3.434,3.434,3.433,3.434
USDILS,20250808,140700,3.435,3.435,3.435,3.435
USDILS,20250808,140800,3.435,3.435,3.435,3.435
USDILS,20250808,140900,3.435,3.435,3.435,3.435
USDILS,20250808,141000,3.435,3.435,3.435,3.435
USDILS,20250808,141100,3.435,3.435,3.435,3.435
USDILS,20250808,141200,3.435,3.435,3.435,3.435
USDILS,20250808,141300,3.435,3.435,3.435,3.435
USDILS,20250808,141400,3.435,3.435,3.435,3.435
USDILS,20250808,141500,3.435,3.435,3.435,3.435
USDILS,20250808,141600,3.435,3.435,3.435,3.435
USDILS,20250808,141700,3.435,3.435,3.435,3.435
USDILS,20250808,141800,3.435,3.435,3.435,3.435
USDILS,20250808,141900,3.435,3.437,3.435,3.437
USDILS,20250808,142000,3.437,3.437,3.437,3.437
USDILS,20250808,142100,3.437,3.437,3.437,3.437
USDILS,20250808,142200,3.437,3.438,3.437,3.437
USDILS,20250808,142300,3.438,3.438,3.437,3.437
USDILS,20250808,142400,3.437,3.437,3.437,3.437
USDILS,20250808,142500,3.437,3.437,3.437,3.437
USDILS,20250808,142600,3.437,3.437,3.437,3.437
USDILS,20250808,142700,3.437,3.437,3.437,3.437
USDILS,20250808,142800,3.437,3.437,3.437,3.437
USDILS,20250808,142900,3.437,3.437,3.437,3.437
USDILS,20250808,143000,3.437,3.437,3.437,3.437
USDILS,20250808,143100,3.437,3.437,3.437,3.437
USDILS,20250808,143200,3.437,3.437,3.437,3.437
USDILS,20250808,143300,3.437,3.437,3.437,3.437
USDILS,20250808,143400,3.437,3.437,3.437,3.437
USDILS,20250808,143500,3.437,3.437,3.437,3.437
USDILS,20250808,143600,3.437,3.437,3.437,3.437
USDILS,20250808,143700,3.437,3.437,3.437,3.437
USDILS,20250808,143800,3.437,3.437,3.437,3.437
USDILS,20250808,143900,3.436,3.436,3.433,3.433
USDILS,20250808,144000,3.433,3.433,3.433,3.433
USDILS,20250808,144100,3.432,3.432,3.431,3.431
USDILS,20250808,144200,3.431,3.431,3.431,3.431
USDILS,20250808,144300,3.431,3.431,3.431,3.431
USDILS,20250808,144400,3.431,3.431,3.431,3.431
USDILS,20250808,144500,3.430,3.430,3.430,3.430
USDILS,20250808,144600,3.430,3.430,3.430,3.430
USDILS,20250808,144700,3.429,3.430,3.429,3.429
USDILS,20250808,144800,3.429,3.429,3.429,3.429
USDILS,20250808,144900,3.429,3.429,3.429,3.429
USDILS,20250808,145000,3.428,3.430,3.428,3.430
USDILS,20250808,145100,3.430,3.430,3.430,3.430
USDILS,20250808,145200,3.431,3.431,3.431,3.431
USDILS,20250808,145300,3.431,3.431,3.431,3.431
USDILS,20250808,145400,3.431,3.431,3.430,3.430
USDILS,20250808,145500,3.429,3.429,3.429,3.429
USDILS,20250808,145600,3.430,3.430,3.430,3.430
USDILS,20250808,145700,3.430,3.430,3.429,3.430
USDILS,20250808,145800,3.430,3.431,3.430,3.431
USDILS,20250808,145900,3.432,3.432,3.432,3.432
USDILS,20250808,150000,3.432,3.432,3.431,3.432
USDILS,20250808,150100,3.431,3.432,3.431,3.431
USDILS,20250808,150200,3.432,3.432,3.432,3.432
USDILS,20250808,150300,3.432,3.432,3.431,3.431
USDILS,20250808,150400,3.431,3.431,3.431,3.431
USDILS,20250808,150500,3.431,3.431,3.431,3.431
USDILS,20250808,150600,3.432,3.432,3.431,3.431
USDILS,20250808,150700,3.432,3.435,3.432,3.435
USDILS,20250808,150800,3.436,3.436,3.436,3.436
USDILS,20250808,150900,3.436,3.436,3.436,3.436
USDILS,20250808,151000,3.436,3.436,3.436,3.436
USDILS,20250808,151100,3.436,3.436,3.436,3.436
USDILS,20250808,151200,3.436,3.436,3.435,3.436
USDILS,20250808,151300,3.436,3.436,3.436,3.436
USDILS,20250808,151400,3.436,3.436,3.436,3.436
USDILS,20250808,151500,3.436,3.436,3.435,3.435
USDILS,20250808,151600,3.435,3.435,3.435,3.435
USDILS,20250808,151700,3.434,3.434,3.434,3.434
USDILS,20250808,151800,3.433,3.433,3.433,3.433
USDILS,20250808,151900,3.433,3.434,3.433,3.434
USDILS,20250808,152000,3.434,3.434,3.434,3.434
USDILS,20250808,152100,3.433,3.434,3.433,3.434
USDILS,20250808,152200,3.434,3.435,3.434,3.435
USDILS,20250808,152300,3.435,3.435,3.435,3.435
USDILS,20250808,152400,3.435,3.435,3.435,3.435
USDILS,20250808,152500,3.435,3.435,3.435,3.435
USDILS,20250808,152600,3.435,3.435,3.435,3.435
USDILS,20250808,152700,3.435,3.435,3.435,3.435
USDILS,20250808,152800,3.435,3.435,3.435,3.435
USDILS,20250808,152900,3.434,3.435,3.434,3.435
USDILS,20250808,153000,3.434,3.434,3.434,3.434
USDILS,20250808,153100,3.434,3.434,3.433,3.434
USDILS,20250808,153200,3.433,3.434,3.433,3.434
USDILS,20250808,153300,3.435,3.435,3.435,3.435
USDILS,20250808,153400,3.435,3.435,3.434,3.434
USDILS,20250808,153500,3.434,3.434,3.434,3.434
USDILS,20250808,153600,3.434,3.434,3.434,3.434
USDILS,20250808,153700,3.433,3.434,3.433,3.434
USDILS,20250808,153800,3.434,3.434,3.434,3.434
USDILS,20250808,153900,3.434,3.435,3.434,3.435
USDILS,20250808,154000,3.434,3.434,3.434,3.434
USDILS,20250808,154100,3.434,3.435,3.434,3.434
USDILS,20250808,154200,3.434,3.434,3.434,3.434
USDILS,20250808,154300,3.434,3.434,3.434,3.434
USDILS,20250808,154400,3.435,3.435,3.435,3.435
USDILS,20250808,154500,3.435,3.435,3.435,3.435
USDILS,20250808,154600,3.434,3.434,3.434,3.434
USDILS,20250808,154700,3.435,3.435,3.434,3.434
USDILS,20250808,154800,3.434,3.434,3.434,3.434
USDILS,20250808,154900,3.433,3.434,3.433,3.434
USDILS,20250808,155000,3.434,3.434,3.434,3.434
USDILS,20250808,155100,3.434,3.434,3.433,3.434
USDILS,20250808,155200,3.433,3.433,3.433,3.433
USDILS,20250808,155300,3.432,3.433,3.432,3.433
USDILS,20250808,155400,3.433,3.434,3.433,3.434
USDILS,20250808,155500,3.435,3.435,3.434,3.434
USDILS,20250808,155600,3.434,3.434,3.431,3.433
USDILS,20250808,155700,3.434,3.434,3.434,3.434
USDILS,20250808,155800,3.434,3.435,3.434,3.435
USDILS,20250808,155900,3.434,3.434,3.434,3.434
USDILS,20250808,160000,3.434,3.434,3.433,3.433
USDILS,20250808,160100,3.434,3.434,3.434,3.434
USDILS,20250808,160200,3.434,3.434,3.432,3.432
USDILS,20250808,160300,3.433,3.433,3.433,3.433
USDILS,20250808,160400,3.433,3.433,3.433,3.433
USDILS,20250808,160500,3.433,3.433,3.432,3.432
USDILS,20250808,160600,3.431,3.431,3.431,3.431
USDILS,20250808,160700,3.432,3.432,3.431,3.431
USDILS,20250808,160800,3.432,3.432,3.431,3.431
USDILS,20250808,160900,3.430,3.430,3.430,3.430
USDILS,20250808,161000,3.429,3.429,3.428,3.428
USDILS,20250808,161100,3.428,3.429,3.428,3.429
USDILS,20250808,161200,3.429,3.429,3.429,3.429
USDILS,20250808,161300,3.430,3.431,3.430,3.431
USDILS,20250808,161400,3.432,3.432,3.432,3.432
USDILS,20250808,161500,3.432,3.432,3.431,3.432
USDILS,20250808,161600,3.432,3.433,3.432,3.433
USDILS,20250808,161700,3.432,3.433,3.432,3.432
USDILS,20250808,161800,3.431,3.431,3.431,3.431
USDILS,20250808,161900,3.432,3.432,3.431,3.432
USDILS,20250808,162000,3.431,3.432,3.431,3.431
USDILS,20250808,162100,3.430,3.430,3.430,3.430
USDILS,20250808,162200,3.429,3.429,3.429,3.429
USDILS,20250808,162300,3.429,3.429,3.429,3.429
USDILS,20250808,162400,3.429,3.429,3.428,3.428
USDILS,20250808,162500,3.427,3.427,3.426,3.426
USDILS,20250808,162600,3.426,3.427,3.426,3.427
USDILS,20250808,162700,3.426,3.426,3.426,3.426
USDILS,20250808,162800,3.426,3.427,3.426,3.426
USDILS,20250808,162900,3.427,3.428,3.427,3.427
USDILS,20250808,163000,3.428,3.428,3.427,3.427
USDILS,20250808,163100,3.426,3.427,3.426,3.427
USDILS,20250808,163200,3.427,3.427,3.426,3.426
USDILS,20250808,163300,3.427,3.427,3.426,3.426
USDILS,20250808,163400,3.427,3.427,3.426,3.427
USDILS,20250808,163500,3.427,3.427,3.427,3.427
USDILS,20250808,163600,3.427,3.427,3.427,3.427
USDILS,20250808,163700,3.428,3.428,3.428,3.428
USDILS,20250808,163800,3.427,3.428,3.427,3.427
USDILS,20250808,163900,3.427,3.427,3.427,3.427
USDILS,20250808,164000,3.427,3.427,3.427,3.427
USDILS,20250808,164100,3.427,3.427,3.427,3.427
USDILS,20250808,164200,3.428,3.428,3.427,3.427
USDILS,20250808,164300,3.428,3.428,3.427,3.427
USDILS,20250808,164400,3.428,3.428,3.427,3.427
USDILS,20250808,164500,3.426,3.427,3.426,3.427
USDILS,20250808,164600,3.427,3.427,3.427,3.427
USDILS,20250808,164700,3.427,3.427,3.427,3.427
USDILS,20250808,164800,3.426,3.427,3.426,3.427
USDILS,20250808,164900,3.427,3.427,3.427,3.427
USDILS,20250808,165000,3.427,3.427,3.427,3.427
USDILS,20250808,165100,3.427,3.427,3.426,3.426
USDILS,20250808,165200,3.426,3.427,3.426,3.427
USDILS,20250808,165300,3.428,3.428,3.428,3.428
USDILS,20250808,165400,3.428,3.429,3.428,3.429
USDILS,20250808,165500,3.429,3.429,3.429,3.429
USDILS,20250808,165600,3.429,3.429,3.429,3.429
USDILS,20250808,165700,3.429,3.429,3.429,3.429
USDILS,20250808,165800,3.429,3.429,3.429,3.429
USDILS,20250808,165900,3.428,3.428,3.428,3.428
USDILS,20250808,170000,3.428,3.428,3.428,3.428
USDILS,20250808,170100,3.428,3.428,3.428,3.428
USDILS,20250808,170200,3.428,3.428,3.428,3.428
USDILS,20250808,170300,3.429,3.429,3.428,3.428
USDILS,20250808,170400,3.428,3.428,3.428,3.428
USDILS,20250808,170500,3.428,3.428,3.428,3.428
USDILS,20250808,170600,3.428,3.428,3.428,3.428
USDILS,20250808,170700,3.427,3.428,3.427,3.428
USDILS,20250808,170800,3.428,3.428,3.428,3.428
USDILS,20250808,170900,3.427,3.427,3.427,3.427
USDILS,20250808,171000,3.427,3.427,3.427,3.427
USDILS,20250808,171100,3.427,3.427,3.427,3.427
USDILS,20250808,171200,3.427,3.428,3.427,3.428
USDILS,20250808,171300,3.429,3.430,3.429,3.430
USDILS,20250808,171400,3.431,3.432,3.431,3.431
USDILS,20250808,171500,3.432,3.432,3.432,3.432
USDILS,20250808,171600,3.432,3.433,3.432,3.433
USDILS,20250808,171700,3.432,3.432,3.430,3.431
USDILS,20250808,171800,3.432,3.432,3.432,3.432
USDILS,20250808,171900,3.431,3.431,3.431,3.431
USDILS,20250808,172000,3.431,3.431,3.431,3.431
USDILS,20250808,172100,3.431,3.432,3.431,3.432
USDILS,20250808,172200,3.431,3.432,3.431,3.432
USDILS,20250808,172300,3.431,3.432,3.431,3.432
USDILS,20250808,172400,3.432,3.432,3.432,3.432
USDILS,20250808,172500,3.432,3.432,3.432,3.432
USDILS,20250808,172600,3.432,3.432,3.431,3.431
USDILS,20250808,172700,3.432,3.432,3.432,3.432
USDILS,20250808,172800,3.432,3.432,3.432,3.432
USDILS,20250808,172900,3.432,3.433,3.432,3.433
USDILS,20250808,173000,3.433,3.433,3.433,3.433
USDILS,20250808,173100,3.433,3.433,3.433,3.433
USDILS,20250808,173200,3.433,3.433,3.433,3.433
USDILS,20250808,173300,3.433,3.433,3.433,3.433
USDILS,20250808,173400,3.433,3.433,3.433,3.433
USDILS,20250808,173500,3.433,3.433,3.433,3.433
USDILS,20250808,173600,3.433,3.433,3.433,3.433
USDILS,20250808,173700,3.432,3.432,3.431,3.432
USDILS,20250808,173800,3.431,3.432,3.431,3.432
USDILS,20250808,173900,3.431,3.431,3.431,3.431
USDILS,20250808,174000,3.431,3.431,3.431,3.431
USDILS,20250808,174100,3.431,3.431,3.431,3.431
USDILS,20250808,174200,3.432,3.432,3.432,3.432
USDILS,20250808,174300,3.432,3.432,3.431,3.431
USDILS,20250808,174400,3.431,3.431,3.431,3.431
USDILS,20250808,174500,3.432,3.432,3.431,3.431
USDILS,20250808,174600,3.432,3.432,3.432,3.432
USDILS,20250808,174700,3.431,3.432,3.431,3.432
USDILS,20250808,174800,3.431,3.431,3.431,3.431
USDILS,20250808,174900,3.431,3.431,3.430,3.430
USDILS,20250808,175000,3.431,3.431,3.431,3.431
USDILS,20250808,175100,3.430,3.431,3.430,3.431
USDILS,20250808,175200,3.431,3.431,3.431,3.431
USDILS,20250808,175300,3.431,3.431,3.431,3.431
USDILS,20250808,175400,3.431,3.431,3.431,3.431
USDILS,20250808,175500,3.431,3.431,3.431,3.431
USDILS,20250808,175600,3.430,3.431,3.430,3.431
USDILS,20250808,175700,3.430,3.430,3.429,3.429
USDILS,20250808,175800,3.429,3.430,3.429,3.430
USDILS,20250808,175900,3.430,3.430,3.430,3.430
USDILS,20250808,180000,3.430,3.430,3.430,3.430
USDILS,20250808,180100,3.430,3.430,3.430,3.430
USDILS,20250808,180200,3.430,3.430,3.430,3.430
USDILS,20250808,180300,3.430,3.430,3.429,3.429
USDILS,20250808,180400,3.428,3.428,3.428,3.428
USDILS,20250808,180500,3.428,3.428,3.428,3.428
USDILS,20250808,180600,3.429,3.429,3.429,3.429
USDILS,20250808,180700,3.429,3.430,3.429,3.430
USDILS,20250808,180800,3.430,3.430,3.430,3.430
USDILS,20250808,180900,3.429,3.429,3.428,3.428
USDILS,20250808,181000,3.428,3.429,3.428,3.429
USDILS,20250808,181100,3.428,3.429,3.428,3.429
USDILS,20250808,181200,3.429,3.429,3.429,3.429
USDILS,20250808,181300,3.429,3.429,3.429,3.429
USDILS,20250808,181400,3.429,3.429,3.429,3.429
USDILS,20250808,181500,3.429,3.429,3.429,3.429
USDILS,20250808,181600,3.429,3.429,3.429,3.429
USDILS,20250808,181700,3.429,3.429,3.429,3.429
USDILS,20250808,181800,3.429,3.429,3.429,3.429
USDILS,20250808,181900,3.429,3.429,3.429,3.429
USDILS,20250808,182000,3.429,3.429,3.429,3.429
USDILS,20250808,182100,3.429,3.429,3.429,3.429
USDILS,20250808,182200,3.429,3.429,3.429,3.429
USDILS,20250808,182300,3.429,3.429,3.429,3.429
USDILS,20250808,182400,3.429,3.429,3.429,3.429
USDILS,20250808,182500,3.429,3.429,3.429,3.429
USDILS,20250808,182600,3.429,3.429,3.429,3.429
USDILS,20250808,182700,3.429,3.429,3.429,3.429
USDILS,20250808,182800,3.429,3.429,3.429,3.429
USDILS,20250808,182900,3.429,3.429,3.429,3.429
USDILS,20250808,183000,3.429,3.429,3.429,3.429
USDILS,20250808,183100,3.429,3.429,3.429,3.429
USDILS,20250808,183200,3.429,3.429,3.429,3.429
USDILS,20250808,183300,3.429,3.429,3.429,3.429
USDILS,20250808,183400,3.429,3.429,3.429,3.429
USDILS,20250808,183500,3.429,3.429,3.429,3.429
USDILS,20250808,183600,3.429,3.429,3.429,3.429
USDILS,20250808,183700,3.429,3.429,3.429,3.429
USDILS,20250808,183800,3.429,3.429,3.429,3.429
USDILS,20250808,183900,3.429,3.429,3.429,3.429
USDILS,20250808,184000,3.429,3.429,3.429,3.429
USDILS,20250808,184100,3.429,3.429,3.429,3.429
USDILS,20250808,184200,3.429,3.429,3.429,3.429
USDILS,20250808,184300,3.429,3.429,3.429,3.429
USDILS,20250808,184400,3.429,3.429,3.429,3.429
USDILS,20250808,184500,3.429,3.429,3.429,3.429
USDILS,20250808,184600,3.429,3.429,3.429,3.429
USDILS,20250808,184700,3.429,3.429,3.429,3.429
USDILS,20250808,184800,3.429,3.429,3.429,3.429
USDILS,20250808,184900,3.429,3.429,3.429,3.429
USDILS,20250808,185000,3.429,3.429,3.429,3.429
USDILS,20250808,185100,3.429,3.429,3.429,3.429
USDILS,20250808,185200,3.429,3.429,3.429,3.429
USDILS,20250808,185300,3.429,3.429,3.429,3.429
USDILS,20250808,185400,3.429,3.429,3.429,3.429
USDILS,20250808,185500,3.429,3.429,3.429,3.429
USDILS,20250808,185600,3.429,3.429,3.429,3.429
USDILS,20250808,185700,3.429,3.429,3.429,3.429
USDILS,20250808,185800,3.429,3.429,3.429,3.429
USDILS,20250808,185900,3.429,3.429,3.429,3.429
USDILS,20250808,190000,3.429,3.429,3.429,3.429
USDILS,20250808,190100,3.429,3.429,3.429,3.429
USDILS,20250808,190200,3.429,3.430,3.429,3.430
USDILS,20250808,190300,3.430,3.430,3.430,3.430
USDILS,20250808,190400,3.430,3.430,3.430,3.430
USDILS,20250808,190500,3.430,3.430,3.430,3.430
USDILS,20250808,190600,3.430,3.430,3.430,3.430
USDILS,20250808,190700,3.430,3.430,3.430,3.430
USDILS,20250808,190800,3.430,3.430,3.430,3.430
USDILS,20250808,190900,3.430,3.430,3.430,3.430
USDILS,20250808,191000,3.430,3.430,3.430,3.430
USDILS,20250808,191100,3.430,3.430,3.430,3.430
USDILS,20250808,191200,3.430,3.430,3.430,3.430
USDILS,20250808,191300,3.430,3.430,3.430,3.430
USDILS,20250808,191400,3.430,3.430,3.430,3.430
USDILS,20250808,191500,3.430,3.430,3.430,3.430
USDILS,20250808,191600,3.430,3.430,3.430,3.430
USDILS,20250808,191700,3.430,3.430,3.430,3.430
USDILS,20250808,191800,3.431,3.431,3.431,3.431
USDILS,20250808,191900,3.432,3.432,3.432,3.432
USDILS,20250808,192000,3.432,3.432,3.432,3.432
USDILS,20250808,192100,3.432,3.432,3.432,3.432
USDILS,20250808,192200,3.432,3.432,3.432,3.432
USDILS,20250808,192300,3.433,3.433,3.433,3.433
USDILS,20250808,192400,3.433,3.433,3.433,3.433
USDILS,20250808,192500,3.433,3.433,3.433,3.433
USDILS,20250808,192600,3.433,3.433,3.433,3.433
USDILS,20250808,192700,3.433,3.433,3.433,3.433
USDILS,20250808,192800,3.433,3.433,3.433,3.433
USDILS,20250808,192900,3.433,3.433,3.432,3.432
USDILS,20250808,193000,3.432,3.432,3.432,3.432
USDILS,20250808,193100,3.432,3.432,3.432,3.432
USDILS,20250808,193200,3.432,3.432,3.432,3.432
USDILS,20250808,193300,3.432,3.432,3.432,3.432
USDILS,20250808,193400,3.432,3.432,3.432,3.432
USDILS,20250808,193500,3.432,3.432,3.432,3.432
USDILS,20250808,193600,3.432,3.432,3.432,3.432
USDILS,20250808,193700,3.432,3.432,3.432,3.432
USDILS,20250808,193800,3.432,3.432,3.432,3.432
USDILS,20250808,193900,3.432,3.432,3.432,3.432
USDILS,20250808,194000,3.432,3.432,3.432,3.432
USDILS,20250808,194100,3.432,3.432,3.432,3.432
USDILS,20250808,194200,3.432,3.432,3.432,3.432
USDILS,20250808,194300,3.432,3.432,3.432,3.432
USDILS,20250808,194400,3.431,3.431,3.428,3.429
USDILS,20250808,194500,3.428,3.429,3.428,3.429
USDILS,20250808,194600,3.428,3.428,3.428,3.428
USDILS,20250808,194700,3.429,3.429,3.429,3.429
USDILS,20250808,194800,3.429,3.429,3.429,3.429
USDILS,20250808,194900,3.429,3.429,3.429,3.429
USDILS,20250808,195000,3.429,3.429,3.429,3.429
USDILS,20250808,195100,3.429,3.429,3.429,3.429
USDILS,20250808,195200,3.429,3.429,3.429,3.429
USDILS,20250808,195300,3.429,3.429,3.429,3.429
USDILS,20250808,195400,3.428,3.429,3.428,3.428
USDILS,20250808,195500,3.428,3.428,3.428,3.428
USDILS,20250808,195600,3.429,3.429,3.428,3.428
USDILS,20250808,195700,3.429,3.429,3.428,3.428
USDILS,20250808,195800,3.429,3.429,3.429,3.429
USDILS,20250808,195900,3.429,3.429,3.429,3.429
USDILS,20250808,200000,3.429,3.429,3.429,3.429
USDILS,20250808,200100,3.429,3.429,3.429,3.429
USDILS,20250808,200200,3.429,3.429,3.429,3.429
USDILS,20250808,200300,3.429,3.429,3.429,3.429
USDILS,20250808,200400,3.429,3.429,3.429,3.429
USDILS,20250808,200500,3.429,3.429,3.428,3.428
USDILS,20250808,200600,3.429,3.429,3.429,3.429
USDILS,20250808,200700,3.429,3.429,3.428,3.428
USDILS,20250808,200800,3.428,3.428,3.428,3.428
USDILS,20250808,200900,3.428,3.429,3.427,3.427
USDILS,20250808,201000,3.428,3.428,3.427,3.427
USDILS,20250808,201100,3.427,3.427,3.426,3.426
USDILS,20250808,201200,3.426,3.426,3.426,3.426
USDILS,20250808,201300,3.426,3.426,3.426,3.426
USDILS,20250808,201400,3.426,3.426,3.426,3.426
USDILS,20250808,201500,3.426,3.426,3.426,3.426
USDILS,20250808,201600,3.426,3.426,3.426,3.426
USDILS,20250808,201700,3.426,3.426,3.426,3.426
USDILS,20250808,201800,3.426,3.426,3.426,3.426
USDILS,20250808,201900,3.426,3.426,3.426,3.426
USDILS,20250808,202000,3.426,3.426,3.426,3.426
USDILS,20250808,202100,3.426,3.426,3.426,3.426
USDILS,20250808,202200,3.426,3.426,3.426,3.426
USDILS,20250808,202300,3.426,3.426,3.426,3.426
USDILS,20250808,202400,3.426,3.426,3.426,3.426
USDILS,20250808,202500,3.426,3.426,3.426,3.426
USDILS,20250808,202600,3.426,3.426,3.426,3.426
USDILS,20250808,202700,3.428,3.430,3.428,3.430
USDILS,20250808,202800,3.429,3.430,3.429,3.430
USDILS,20250808,202900,3.430,3.430,3.430,3.430
USDILS,20250808,203000,3.430,3.430,3.430,3.430
USDILS,20250808,203100,3.429,3.429,3.429,3.429
USDILS,20250808,203200,3.429,3.429,3.428,3.428
USDILS,20250808,203300,3.427,3.427,3.427,3.427
USDILS,20250808,203400,3.426,3.427,3.426,3.427
USDILS,20250808,203500,3.427,3.427,3.427,3.427
USDILS,20250808,203600,3.426,3.427,3.426,3.427
USDILS,20250808,203700,3.426,3.426,3.426,3.426
USDILS,20250808,203800,3.425,3.425,3.425,3.425
USDILS,20250808,203900,3.425,3.425,3.425,3.425
USDILS,20250808,204000,3.425,3.425,3.425,3.425
USDILS,20250808,204100,3.425,3.425,3.425,3.425
USDILS,20250808,204200,3.425,3.425,3.425,3.425
USDILS,20250808,204300,3.425,3.425,3.425,3.425
USDILS,20250808,204400,3.425,3.425,3.425,3.425
USDILS,20250808,204500,3.425,3.425,3.425,3.425
USDILS,20250808,204600,3.425,3.426,3.425,3.425
USDILS,20250808,204700,3.426,3.426,3.425,3.425
USDILS,20250808,204800,3.425,3.426,3.425,3.426
USDILS,20250808,204900,3.426,3.426,3.426,3.426
USDILS,20250808,205000,3.426,3.426,3.426,3.426
USDILS,20250808,205100,3.426,3.426,3.426,3.426
USDILS,20250808,205200,3.427,3.427,3.427,3.427
USDILS,20250808,205300,3.427,3.427,3.427,3.427
USDILS,20250808,205400,3.427,3.427,3.426,3.426
USDILS,20250808,205500,3.426,3.426,3.426,3.426
USDILS,20250808,205600,3.426,3.426,3.426,3.426
USDILS,20250808,205700,3.426,3.426,3.426,3.426
USDILS,20250808,205800,3.426,3.426,3.426,3.426
USDILS,20250808,205900,3.426,3.426,3.426,3.426
USDILS,20250808,210000,3.426,3.426,3.426,3.426
USDILS,20250808,210100,3.426,3.426,3.426,3.426
USDILS,20250808,210200,3.426,3.426,3.426,3.426
USDILS,20250808,210300,3.426,3.426,3.426,3.426
USDILS,20250808,210400,3.426,3.426,3.426,3.426
USDILS,20250808,210500,3.426,3.426,3.426,3.426
USDILS,20250808,210600,3.426,3.426,3.426,3.426
USDILS,20250808,210700,3.426,3.426,3.426,3.426
USDILS,20250808,210800,3.426,3.426,3.426,3.426
USDILS,20250808,210900,3.426,3.426,3.426,3.426
USDILS,20250808,211000,3.426,3.426,3.426,3.426
USDILS,20250808,211100,3.426,3.426,3.426,3.426
USDILS,20250808,211200,3.426,3.426,3.426,3.426
USDILS,20250808,211300,3.426,3.426,3.426,3.426
USDILS,20250808,211400,3.426,3.426,3.426,3.426
USDILS,20250808,211500,3.426,3.426,3.426,3.426
USDILS,20250808,211600,3.426,3.426,3.426,3.426
USDILS,20250808,211700,3.426,3.426,3.426,3.426
USDILS,20250808,211800,3.426,3.426,3.426,3.426
USDILS,20250808,211900,3.426,3.426,3.426,3.426
USDILS,20250808,212000,3.426,3.426,3.426,3.426
USDILS,20250808,212100,3.426,3.426,3.426,3.426
USDILS,20250808,212200,3.426,3.426,3.426,3.426
USDILS,20250808,212300,3.426,3.426,3.426,3.426
USDILS,20250808,212400,3.426,3.426,3.426,3.426
USDILS,20250808,212500,3.426,3.426,3.426,3.426
USDILS,20250808,212600,3.426,3.426,3.426,3.426
USDILS,20250808,212700,3.426,3.426,3.426,3.426
USDILS,20250808,212800,3.426,3.427,3.426,3.427
USDILS,20250808,212900,3.427,3.427,3.427,3.427
USDILS,20250808,213000,3.427,3.427,3.427,3.427
USDILS,20250808,213100,3.427,3.428,3.427,3.428
USDILS,20250808,213200,3.428,3.428,3.428,3.428
USDILS,20250808,213300,3.428,3.428,3.428,3.428
USDILS,20250808,213400,3.428,3.428,3.428,3.428
USDILS,20250808,213500,3.427,3.427,3.427,3.427
USDILS,20250808,213600,3.427,3.427,3.427,3.427
USDILS,20250808,213700,3.427,3.427,3.427,3.427
USDILS,20250808,213800,3.427,3.427,3.427,3.427
USDILS,20250808,213900,3.427,3.427,3.427,3.427
USDILS,20250808,214000,3.427,3.427,3.427,3.427
USDILS,20250808,214100,3.427,3.427,3.427,3.427
USDILS,20250808,214200,3.427,3.427,3.427,3.427
USDILS,20250808,214300,3.427,3.427,3.427,3.427
USDILS,20250808,214400,3.427,3.427,3.427,3.427
USDILS,20250808,214500,3.427,3.427,3.427,3.427
USDILS,20250808,214600,3.427,3.427,3.427,3.427
USDILS,20250808,214700,3.427,3.427,3.427,3.427
USDILS,20250808,214800,3.427,3.427,3.427,3.427
USDILS,20250808,214900,3.427,3.427,3.427,3.427
USDILS,20250808,215000,3.427,3.427,3.427,3.427
USDILS,20250808,215100,3.429,3.429,3.429,3.429
USDILS,20250808,215200,3.429,3.429,3.429,3.429
USDILS,20250808,215300,3.429,3.429,3.429,3.429
USDILS,20250808,215400,3.429,3.429,3.429,3.429
USDILS,20250808,215500,3.429,3.429,3.429,3.429
USDILS,20250808,215600,3.429,3.429,3.429,3.429
USDILS,20250808,215700,3.429,3.429,3.429,3.429
USDILS,20250808,215800,3.429,3.429,3.429,3.429
USDILS,20250808,215900,3.429,3.429,3.429,3.429
USDILS,20250808,220000,3.429,3.429,3.429,3.429
USDILS,20250808,220100,3.429,3.429,3.429,3.429
USDILS,20250808,220200,3.429,3.429,3.429,3.429
USDILS,20250808,220300,3.429,3.429,3.429,3.429
USDILS,20250808,220400,3.429,3.429,3.428,3.428
USDILS,20250808,220500,3.427,3.427,3.427,3.427
USDILS,20250808,220600,3.426,3.426,3.425,3.426
USDILS,20250808,220700,3.426,3.426,3.426,3.426
USDILS,20250808,220800,3.426,3.426,3.426,3.426
USDILS,20250808,220900,3.426,3.426,3.426,3.426
USDILS,20250808,221000,3.426,3.426,3.426,3.426
USDILS,20250808,221100,3.426,3.426,3.426,3.426
USDILS,20250808,221200,3.426,3.426,3.426,3.426
USDILS,20250808,221300,3.426,3.426,3.426,3.426
USDILS,20250808,221400,3.426,3.426,3.426,3.426
USDILS,20250808,221500,3.426,3.426,3.426,3.426
USDILS,20250808,221600,3.426,3.426,3.426,3.426
USDILS,20250808,221700,3.427,3.427,3.427,3.427
USDILS,20250808,221800,3.427,3.427,3.427,3.427
USDILS,20250808,221900,3.427,3.427,3.427,3.427
USDILS,20250808,222000,3.427,3.427,3.427,3.427
USDILS,20250808,222100,3.427,3.427,3.427,3.427
USDILS,20250808,222200,3.427,3.427,3.427,3.427
USDILS,20250808,222300,3.427,3.427,3.427,3.427
USDILS,20250808,222400,3.427,3.427,3.427,3.427
USDILS,20250808,222500,3.427,3.427,3.427,3.427
USDILS,20250808,222600,3.427,3.427,3.427,3.427
USDILS,20250808,222700,3.427,3.427,3.427,3.427
USDILS,20250808,222800,3.427,3.427,3.427,3.427
USDILS,20250808,222900,3.427,3.427,3.427,3.427
USDILS,20250808,223000,3.427,3.427,3.427,3.427
USDILS,20250808,223100,3.427,3.429,3.427,3.429
USDILS,20250808,223200,3.429,3.429,3.429,3.429
USDILS,20250808,223300,3.430,3.430,3.430,3.430
USDILS,20250808,223400,3.430,3.430,3.429,3.429
USDILS,20250808,223500,3.430,3.430,3.429,3.429
USDILS,20250808,223600,3.429,3.429,3.429,3.429
USDILS,20250808,223700,3.429,3.429,3.429,3.429
USDILS,20250808,223800,3.429,3.429,3.429,3.429
USDILS,20250808,223900,3.429,3.429,3.429,3.429
USDILS,20250808,224000,3.429,3.429,3.429,3.429
USDILS,20250808,224100,3.429,3.429,3.429,3.429
USDILS,20250808,224200,3.429,3.429,3.429,3.429
USDILS,20250808,224300,3.431,3.431,3.431,3.431
USDILS,20250808,224400,3.431,3.431,3.431,3.431
USDILS,20250808,224500,3.431,3.431,3.431,3.431
USDILS,20250808,224600,3.431,3.431,3.431,3.431
USDILS,20250808,224700,3.431,3.431,3.431,3.431
USDILS,20250808,224800,3.431,3.431,3.431,3.431
USDILS,20250808,224900,3.431,3.431,3.431,3.431
USDILS,20250808,225000,3.431,3.431,3.431,3.431
USDILS,20250808,225100,3.431,3.431,3.431,3.431
USDILS,20250808,225200,3.431,3.431,3.431,3.431
USDILS,20250808,225300,3.431,3.431,3.431,3.431
USDILS,20250808,225400,3.431,3.431,3.431,3.431
USDILS,20250808,225500,3.431,3.431,3.431,3.431
USDILS,20250808,225600,3.431,3.431,3.431,3.431
USDILS,20250808,225700,3.431,3.431,3.431,3.431
USDILS,20250808,225800,3.431,3.431,3.431,3.431
USDILS,20250808,225900,3.431,3.431,3.431,3.431
EURILS,20250808,000100,3.991,3.991,3.991,3.991
EURILS,20250808,000200,3.992,3.992,3.992,3.992
EURILS,20250808,000300,3.992,3.992,3.991,3.991
EURILS,20250808,000400,3.991,3.992,3.991,3.992
EURILS,20250808,000500,3.991,3.991,3.991,3.991
EURILS,20250808,000600,3.990,3.990,3.990,3.990
EURILS,20250808,000700,3.990,3.990,3.990,3.990
EURILS,20250808,000800,3.990,3.991,3.990,3.991
EURILS,20250808,000900,3.990,3.990,3.990,3.990
EURILS,20250808,001000,3.990,3.991,3.990,3.991
EURILS,20250808,001100,3.991,3.991,3.991,3.991
EURILS,20250808,001200,3.991,3.991,3.991,3.991
EURILS,20250808,001300,3.990,3.991,3.990,3.991
EURILS,20250808,001400,3.991,3.991,3.991,3.991
EURILS,20250808,001500,3.991,3.991,3.991,3.991
EURILS,20250808,001600,3.991,3.991,3.991,3.991
EURILS,20250808,001700,3.991,3.991,3.988,3.988
EURILS,20250808,001800,3.987,3.987,3.986,3.986
EURILS,20250808,001900,3.986,3.986,3.986,3.986
EURILS,20250808,002000,3.986,3.986,3.986,3.986
EURILS,20250808,002100,3.986,3.986,3.986,3.986
EURILS,20250808,002200,3.986,3.986,3.986,3.986
EURILS,20250808,002300,3.986,3.986,3.986,3.986
EURILS,20250808,002400,3.986,3.986,3.986,3.986
EURILS,20250808,002500,3.986,3.986,3.986,3.986
EURILS,20250808,002600,3.986,3.986,3.986,3.986
EURILS,20250808,002700,3.986,3.986,3.986,3.986
EURILS,20250808,002800,3.986,3.986,3.986,3.986
EURILS,20250808,002900,3.986,3.986,3.986,3.986
EURILS,20250808,003000,3.986,3.986,3.986,3.986
EURILS,20250808,003100,3.986,3.986,3.986,3.986
EURILS,20250808,003200,3.986,3.986,3.986,3.986
EURILS,20250808,003300,3.986,3.987,3.986,3.987
EURILS,20250808,003400,3.987,3.987,3.987,3.987
EURILS,20250808,003500,3.987,3.987,3.987,3.987
EURILS,20250808,003600,3.987,3.987,3.987,3.987
EURILS,20250808,003700,3.987,3.987,3.987,3.987
EURILS,20250808,003800,3.987,3.988,3.987,3.988
EURILS,20250808,003900,3.988,3.988,3.988,3.988
EURILS,20250808,004000,3.988,3.988,3.988,3.988
EURILS,20250808,004100,3.989,3.989,3.989,3.989
EURILS,20250808,004200,3.989,3.989,3.989,3.989
EURILS,20250808,004300,3.989,3.989,3.988,3.988
EURILS,20250808,004400,3.988,3.988,3.988,3.988
EURILS,20250808,004500,3.988,3.988,3.988,3.988
EURILS,20250808,004600,3.989,3.989,3.989,3.989
EURILS,20250808,004700,3.989,3.989,3.989,3.989
EURILS,20250808,004800,3.989,3.989,3.989,3.989
EURILS,20250808,004900,3.988,3.988,3.988,3.988
EURILS,20250808,005000,3.988,3.989,3.988,3.989
EURILS,20250808,005100,3.989,3.989,3.989,3.989
EURILS,20250808,005200,3.988,3.988,3.988,3.988
EURILS,20250808,005300,3.988,3.988,3.988,3.988
EURILS,20250808,005400,3.988,3.988,3.988,3.988
EURILS,20250808,005500,3.988,3.988,3.988,3.988
EURILS,20250808,005600,3.988,3.988,3.988,3.988
EURILS,20250808,005700,3.988,3.988,3.988,3.988
EURILS,20250808,005800,3.988,3.988,3.988,3.988
EURILS,20250808,005900,3.988,3.988,3.988,3.988
EURILS,20250808,010000,3.988,3.988,3.988,3.988
EURILS,20250808,010100,3.988,3.988,3.987,3.987
EURILS,20250808,010200,3.988,3.988,3.988,3.988
EURILS,20250808,010300,3.988,3.988,3.988,3.988
EURILS,20250808,010400,3.988,3.988,3.988,3.988
EURILS,20250808,010500,3.988,3.988,3.988,3.988
EURILS,20250808,010600,3.988,3.988,3.988,3.988
EURILS,20250808,010700,3.988,3.988,3.988,3.988
EURILS,20250808,010800,3.988,3.988,3.988,3.988
EURILS,20250808,010900,3.988,3.988,3.988,3.988
EURILS,20250808,011000,3.988,3.988,3.988,3.988
EURILS,20250808,011100,3.988,3.988,3.988,3.988
EURILS,20250808,011200,3.988,3.989,3.988,3.989
EURILS,20250808,011300,3.989,3.989,3.989,3.989
EURILS,20250808,011400,3.989,3.989,3.989,3.989
EURILS,20250808,011500,3.989,3.989,3.989,3.989
EURILS,20250808,011600,3.989,3.989,3.989,3.989
EURILS,20250808,011700,3.989,3.989,3.989,3.989
EURILS,20250808,011800,3.989,3.989,3.989,3.989
EURILS,20250808,011900,3.989,3.989,3.989,3.989
EURILS,20250808,012000,3.989,3.989,3.989,3.989
EURILS,20250808,012100,3.989,3.989,3.989,3.989
EURILS,20250808,012200,3.989,3.989,3.989,3.989
EURILS,20250808,012300,3.989,3.989,3.989,3.989
EURILS,20250808,012400,3.989,3.989,3.989,3.989
EURILS,20250808,012500,3.989,3.989,3.989,3.989
EURILS,20250808,012600,3.989,3.989,3.989,3.989
EURILS,20250808,012700,3.990,3.990,3.990,3.990
EURILS,20250808,012800,3.990,3.990,3.990,3.990
EURILS,20250808,012900,3.990,3.990,3.990,3.990
EURILS,20250808,013000,3.990,3.990,3.990,3.990
EURILS,20250808,013100,3.990,3.990,3.990,3.990
EURILS,20250808,013200,3.990,3.990,3.990,3.990
EURILS,20250808,013300,3.990,3.990,3.989,3.989
EURILS,20250808,013400,3.989,3.989,3.989,3.989
EURILS,20250808,013500,3.989,3.989,3.989,3.989
EURILS,20250808,013600,3.989,3.989,3.989,3.989
EURILS,20250808,013700,3.989,3.989,3.989,3.989
EURILS,20250808,013800,3.989,3.989,3.988,3.988
EURILS,20250808,013900,3.988,3.988,3.988,3.988
EURILS,20250808,014000,3.988,3.988,3.988,3.988
EURILS,20250808,014100,3.989,3.989,3.989,3.989
EURILS,20250808,014200,3.989,3.989,3.989,3.989
EURILS,20250808,014300,3.989,3.989,3.989,3.989
EURILS,20250808,014400,3.990,3.990,3.990,3.990
EURILS,20250808,014500,3.990,3.990,3.989,3.989
EURILS,20250808,014600,3.990,3.990,3.990,3.990
EURILS,20250808,014700,3.990,3.990,3.990,3.990
EURILS,20250808,014800,3.990,3.990,3.990,3.990
EURILS,20250808,014900,3.990,3.990,3.989,3.989
EURILS,20250808,015000,3.989,3.989,3.989,3.989
EURILS,20250808,015100,3.990,3.990,3.990,3.990
EURILS,20250808,015200,3.990,3.990,3.990,3.990
EURILS,20250808,015300,3.990,3.990,3.990,3.990
EURILS,20250808,015400,3.990,3.990,3.990,3.990
EURILS,20250808,015500,3.989,3.989,3.989,3.989
EURILS,20250808,015600,3.989,3.989,3.989,3.989
EURILS,20250808,015700,3.989,3.989,3.989,3.989
EURILS,20250808,015800,3.989,3.989,3.989,3.989
EURILS,20250808,015900,3.989,3.989,3.989,3.989
EURILS,20250808,020000,3.989,3.990,3.989,3.989
EURILS,20250808,020100,3.990,3.990,3.989,3.990
EURILS,20250808,020200,3.989,3.989,3.989,3.989
EURILS,20250808,020300,3.989,3.989,3.988,3.988
EURILS,20250808,020400,3.988,3.988,3.988,3.988
EURILS,20250808,020500,3.989,3.989,3.989,3.989
EURILS,20250808,020600,3.988,3.988,3.988,3.988
EURILS,20250808,020700,3.988,3.988,3.988,3.988
EURILS,20250808,020800,3.988,3.988,3.988,3.988
EURILS,20250808,020900,3.988,3.988,3.988,3.988
EURILS,20250808,021000,3.988,3.989,3.988,3.989
EURILS,20250808,021100,3.989,3.989,3.989,3.989
EURILS,20250808,021200,3.989,3.989,3.989,3.989
EURILS,20250808,021300,3.989,3.989,3.989,3.989
EURILS,20250808,021400,3.989,3.989,3.989,3.989
EURILS,20250808,021500,3.988,3.988,3.988,3.988
EURILS,20250808,021600,3.988,3.988,3.988,3.988
EURILS,20250808,021700,3.988,3.988,3.988,3.988
EURILS,20250808,021800,3.988,3.988,3.988,3.988
EURILS,20250808,021900,3.989,3.989,3.987,3.987
EURILS,20250808,022000,3.989,3.989,3.989,3.989
EURILS,20250808,022100,3.989,3.989,3.989,3.989
EURILS,20250808,022200,3.988,3.988,3.988,3.988
EURILS,20250808,022300,3.988,3.988,3.988,3.988
EURILS,20250808,022400,3.988,3.988,3.988,3.988
EURILS,20250808,022500,3.988,3.988,3.988,3.988
EURILS,20250808,022600,3.988,3.988,3.988,3.988
EURILS,20250808,022700,3.988,3.988,3.988,3.988
EURILS,20250808,022800,3.988,3.988,3.987,3.987
EURILS,20250808,022900,3.987,3.987,3.987,3.987
EURILS,20250808,023000,3.987,3.987,3.987,3.987
EURILS,20250808,023100,3.987,3.987,3.987,3.987
EURILS,20250808,023200,3.987,3.987,3.987,3.987
EURILS,20250808,023300,3.988,3.988,3.988,3.988
EURILS,20250808,023400,3.988,3.988,3.988,3.988
EURILS,20250808,023500,3.988,3.988,3.988,3.988
EURILS,20250808,023600,3.988,3.988,3.988,3.988
EURILS,20250808,023700,3.988,3.988,3.988,3.988
EURILS,20250808,023800,3.988,3.988,3.988,3.988
EURILS,20250808,023900,3.988,3.988,3.988,3.988
EURILS,20250808,024000,3.987,3.987,3.987,3.987
EURILS,20250808,024100,3.987,3.987,3.987,3.987
EURILS,20250808,024200,3.987,3.987,3.987,3.987
EURILS,20250808,024300,3.987,3.987,3.986,3.987
EURILS,20250808,024400,3.987,3.987,3.987,3.987
EURILS,20250808,024500,3.987,3.987,3.987,3.987
EURILS,20250808,024600,3.988,3.988,3.987,3.987
EURILS,20250808,024700,3.987,3.987,3.987,3.987
EURILS,20250808,024800,3.987,3.987,3.987,3.987
EURILS,20250808,024900,3.987,3.987,3.987,3.987
EURILS,20250808,025000,3.987,3.987,3.987,3.987
EURILS,20250808,025100,3.987,3.988,3.987,3.988
EURILS,20250808,025200,3.987,3.987,3.987,3.987
EURILS,20250808,025300,3.987,3.987,3.987,3.987
EURILS,20250808,025400,3.987,3.987,3.987,3.987
EURILS,20250808,025500,3.987,3.988,3.987,3.988
EURILS,20250808,025600,3.987,3.987,3.987,3.987
EURILS,20250808,025700,3.987,3.987,3.987,3.987
EURILS,20250808,025800,3.987,3.987,3.987,3.987
EURILS,20250808,025900,3.987,3.987,3.987,3.987
EURILS,20250808,030000,3.987,3.987,3.987,3.987
EURILS,20250808,030100,3.987,3.988,3.987,3.988
EURILS,20250808,030200,3.988,3.988,3.988,3.988
EURILS,20250808,030300,3.988,3.988,3.987,3.987
EURILS,20250808,030400,3.986,3.986,3.986,3.986
EURILS,20250808,030500,3.986,3.986,3.986,3.986
EURILS,20250808,030600,3.986,3.986,3.986,3.986
EURILS,20250808,030700,3.985,3.985,3.985,3.985
EURILS,20250808,030800,3.985,3.985,3.985,3.985
EURILS,20250808,030900,3.984,3.984,3.984,3.984
EURILS,20250808,031000,3.985,3.985,3.985,3.985
EURILS,20250808,031100,3.985,3.985,3.984,3.984
EURILS,20250808,031200,3.985,3.985,3.985,3.985
EURILS,20250808,031300,3.985,3.985,3.985,3.985
EURILS,20250808,031400,3.985,3.985,3.985,3.985
EURILS,20250808,031500,3.985,3.985,3.985,3.985
EURILS,20250808,031600,3.985,3.985,3.984,3.984
EURILS,20250808,031700,3.984,3.984,3.984,3.984
EURILS,20250808,031800,3.984,3.985,3.984,3.985
EURILS,20250808,031900,3.984,3.984,3.984,3.984
EURILS,20250808,032000,3.984,3.984,3.984,3.984
EURILS,20250808,032100,3.983,3.983,3.983,3.983
EURILS,20250808,032200,3.983,3.983,3.983,3.983
EURILS,20250808,032300,3.983,3.983,3.983,3.983
EURILS,20250808,032400,3.982,3.982,3.982,3.982
EURILS,20250808,032500,3.982,3.983,3.982,3.983
EURILS,20250808,032600,3.983,3.983,3.983,3.983
EURILS,20250808,032700,3.983,3.983,3.983,3.983
EURILS,20250808,032800,3.983,3.983,3.983,3.983
EURILS,20250808,032900,3.983,3.983,3.983,3.983
EURILS,20250808,033000,3.984,3.984,3.984,3.984
EURILS,20250808,033100,3.985,3.985,3.985,3.985
EURILS,20250808,033200,3.985,3.985,3.985,3.985
EURILS,20250808,033300,3.985,3.985,3.984,3.984
EURILS,20250808,033400,3.984,3.984,3.984,3.984
EURILS,20250808,033500,3.984,3.984,3.984,3.984
EURILS,20250808,033600,3.984,3.984,3.984,3.984
EURILS,20250808,033700,3.984,3.984,3.983,3.983
EURILS,20250808,033800,3.983,3.983,3.983,3.983
EURILS,20250808,033900,3.984,3.984,3.984,3.984
EURILS,20250808,034000,3.984,3.985,3.984,3.985
EURILS,20250808,034100,3.984,3.984,3.984,3.984
EURILS,20250808,034200,3.983,3.983,3.983,3.983
EURILS,20250808,034300,3.983,3.983,3.983,3.983
EURILS,20250808,034400,3.983,3.983,3.983,3.983
EURILS,20250808,034500,3.983,3.983,3.983,3.983
EURILS,20250808,034600,3.984,3.984,3.983,3.983
EURILS,20250808,034700,3.983,3.983,3.983,3.983
EURILS,20250808,034800,3.983,3.983,3.983,3.983
EURILS,20250808,034900,3.984,3.984,3.984,3.984
EURILS,20250808,035000,3.984,3.984,3.984,3.984
EURILS,20250808,035100,3.984,3.984,3.983,3.983
EURILS,20250808,035200,3.983,3.983,3.983,3.983
EURILS,20250808,035300,3.983,3.984,3.983,3.984
EURILS,20250808,035400,3.984,3.984,3.984,3.984
EURILS,20250808,035500,3.984,3.984,3.984,3.984
EURILS,20250808,035600,3.984,3.984,3.984,3.984
EURILS,20250808,035700,3.984,3.984,3.984,3.984
EURILS,20250808,035800,3.983,3.983,3.983,3.983
EURILS,20250808,035900,3.983,3.983,3.983,3.983
EURILS,20250808,040000,3.984,3.985,3.983,3.983
EURILS,20250808,040100,3.983,3.983,3.983,3.983
EURILS,20250808,040200,3.983,3.983,3.983,3.983
EURILS,20250808,040300,3.983,3.983,3.983,3.983
EURILS,20250808,040400,3.986,3.994,3.986,3.993
EURILS,20250808,040500,3.993,3.993,3.993,3.993
EURILS,20250808,040600,3.996,4.006,3.996,4.006
EURILS,20250808,040700,4.007,4.009,4.007,4.009
EURILS,20250808,040800,4.010,4.010,4.010,4.010
EURILS,20250808,040900,4.010,4.010,4.005,4.005
EURILS,20250808,041000,4.004,4.008,4.004,4.008
EURILS,20250808,041100,4.008,4.008,4.008,4.008
EURILS,20250808,041200,4.007,4.007,4.005,4.005
EURILS,20250808,041300,4.005,4.005,4.005,4.005
EURILS,20250808,041400,4.005,4.005,4.005,4.005
EURILS,20250808,041500,4.005,4.005,4.005,4.005
EURILS,20250808,041600,4.005,4.005,4.005,4.005
EURILS,20250808,041700,4.006,4.008,4.006,4.008
EURILS,20250808,041800,4.009,4.009,4.009,4.009
EURILS,20250808,041900,4.009,4.009,4.009,4.009
EURILS,20250808,042000,4.009,4.009,4.009,4.009
EURILS,20250808,042100,4.009,4.009,4.009,4.009
EURILS,20250808,042200,4.009,4.009,4.009,4.009
EURILS,20250808,042300,4.009,4.009,4.009,4.009
EURILS,20250808,042400,4.009,4.009,4.009,4.009
EURILS,20250808,042500,4.008,4.008,4.008,4.008
EURILS,20250808,042600,4.008,4.008,4.008,4.008
EURILS,20250808,042700,4.009,4.009,4.009,4.009
EURILS,20250808,042800,4.010,4.011,4.010,4.011
EURILS,20250808,042900,4.011,4.011,4.011,4.011
EURILS,20250808,043000,4.011,4.011,4.011,4.011
EURILS,20250808,043100,4.011,4.011,4.011,4.011
EURILS,20250808,043200,4.011,4.011,4.011,4.011
EURILS,20250808,043300,4.011,4.011,4.011,4.011
EURILS,20250808,043400,4.011,4.011,4.011,4.011
EURILS,20250808,043500,4.011,4.011,4.011,4.011
EURILS,20250808,043600,4.011,4.011,4.011,4.011
EURILS,20250808,043700,4.011,4.011,4.011,4.011
EURILS,20250808,043800,4.011,4.011,4.009,4.009
EURILS,20250808,043900,4.008,4.008,4.006,4.006
EURILS,20250808,044000,4.007,4.007,4.007,4.007
EURILS,20250808,044100,4.006,4.006,4.006,4.006
EURILS,20250808,044200,4.006,4.006,4.006,4.006
EURILS,20250808,044300,4.006,4.006,4.006,4.006
EURILS,20250808,044400,4.006,4.006,4.006,4.006
EURILS,20250808,044500,4.006,4.006,4.006,4.006
EURILS,20250808,044600,4.006,4.006,4.006,4.006
EURILS,20250808,044700,4.006,4.006,4.006,4.006
EURILS,20250808,044800,4.006,4.006,4.006,4.006
EURILS,20250808,044900,4.006,4.006,4.006,4.006
EURILS,20250808,045000,4.006,4.006,4.006,4.006
EURILS,20250808,045100,4.006,4.006,4.006,4.006
EURILS,20250808,045200,4.006,4.006,4.006,4.006
EURILS,20250808,045300,4.006,4.006,4.006,4.006
EURILS,20250808,045400,4.006,4.006,4.006,4.006
EURILS,20250808,045500,4.005,4.005,4.005,4.005
EURILS,20250808,045600,4.005,4.005,4.005,4.005
EURILS,20250808,045700,4.005,4.005,4.005,4.005
EURILS,20250808,045800,4.005,4.005,4.005,4.005
EURILS,20250808,045900,4.005,4.005,4.005,4.005
EURILS,20250808,050000,4.005,4.005,4.005,4.005
EURILS,20250808,050100,4.005,4.005,4.005,4.005
EURILS,20250808,050200,4.005,4.005,4.005,4.005
EURILS,20250808,050300,4.005,4.005,4.005,4.005
EURILS,20250808,050400,4.005,4.005,4.005,4.005
EURILS,20250808,050500,4.005,4.005,4.005,4.005
EURILS,20250808,050600,4.004,4.004,4.003,4.003
EURILS,20250808,050700,4.003,4.003,4.003,4.003
EURILS,20250808,050800,4.004,4.004,4.004,4.004
EURILS,20250808,050900,4.004,4.004,4.004,4.004
EURILS,20250808,051000,4.004,4.004,4.004,4.004
EURILS,20250808,051100,4.004,4.004,4.004,4.004
EURILS,20250808,051200,4.004,4.004,4.004,4.004
EURILS,20250808,051300,4.004,4.004,4.004,4.004
EURILS,20250808,051400,4.004,4.005,4.004,4.005
EURILS,20250808,051500,4.005,4.005,4.005,4.005
EURILS,20250808,051600,4.005,4.005,4.005,4.005
EURILS,20250808,051700,4.005,4.005,4.005,4.005
EURILS,20250808,051800,4.005,4.005,4.005,4.005
EURILS,20250808,051900,4.004,4.004,4.004,4.004
EURILS,20250808,052000,4.004,4.004,4.004,4.004
EURILS,20250808,052100,4.004,4.004,4.004,4.004
EURILS,20250808,052200,4.004,4.004,4.004,4.004
EURILS,20250808,052300,4.004,4.004,4.004,4.004
EURILS,20250808,052400,4.004,4.004,4.004,4.004
EURILS,20250808,052500,4.004,4.004,4.004,4.004
EURILS,20250808,052600,4.004,4.004,4.004,4.004
EURILS,20250808,052700,4.004,4.004,4.004,4.004
EURILS,20250808,052800,4.004,4.004,4.004,4.004
EURILS,20250808,052900,4.004,4.004,4.004,4.004
EURILS,20250808,053000,4.004,4.004,4.004,4.004
EURILS,20250808,053100,4.004,4.005,4.004,4.004
EURILS,20250808,053200,4.004,4.004,4.004,4.004
EURILS,20250808,053300,4.004,4.004,4.004,4.004
EURILS,20250808,053400,4.004,4.004,4.004,4.004
EURILS,20250808,053500,4.005,4.005,4.004,4.004
EURILS,20250808,053600,4.004,4.004,4.004,4.004
EURILS,20250808,053700,4.004,4.004,4.004,4.004
EURILS,20250808,053800,4.004,4.004,4.004,4.004
EURILS,20250808,053900,4.004,4.004,4.004,4.004
EURILS,20250808,054000,4.004,4.004,4.004,4.004
EURILS,20250808,054100,4.004,4.004,4.004,4.004
EURILS,20250808,054200,4.004,4.004,4.004,4.004
EURILS,20250808,054300,4.004,4.004,4.004,4.004
EURILS,20250808,054400,4.005,4.005,4.004,4.004
EURILS,20250808,054500,4.004,4.004,4.004,4.004
EURILS,20250808,054600,4.004,4.004,4.004,4.004
EURILS,20250808,054700,4.004,4.004,4.004,4.004
EURILS,20250808,054800,4.004,4.004,4.004,4.004
EURILS,20250808,054900,4.004,4.004,4.004,4.004
EURILS,20250808,055000,4.004,4.004,4.004,4.004
EURILS,20250808,055100,4.004,4.004,4.004,4.004
EURILS,20250808,055200,4.004,4.004,4.004,4.004
EURILS,20250808,055300,4.004,4.004,4.004,4.004
EURILS,20250808,055400,4.004,4.004,4.004,4.004
EURILS,20250808,055500,4.004,4.004,4.004,4.004
EURILS,20250808,055600,4.004,4.004,4.004,4.004
EURILS,20250808,055700,4.004,4.004,4.004,4.004
EURILS,20250808,055800,4.004,4.004,4.004,4.004
EURILS,20250808,055900,4.004,4.004,4.004,4.004
EURILS,20250808,060000,4.004,4.004,4.004,4.004
EURILS,20250808,060100,4.006,4.006,4.005,4.005
EURILS,20250808,060200,4.005,4.005,4.005,4.005
EURILS,20250808,060300,4.005,4.005,4.005,4.005
EURILS,20250808,060400,4.005,4.005,4.005,4.005
EURILS,20250808,060500,4.005,4.005,4.005,4.005
EURILS,20250808,060600,4.005,4.005,4.005,4.005
EURILS,20250808,060700,4.005,4.005,4.005,4.005
EURILS,20250808,060800,4.005,4.006,4.005,4.006
EURILS,20250808,060900,4.006,4.006,4.006,4.006
EURILS,20250808,061000,4.006,4.006,4.006,4.006
EURILS,20250808,061100,4.006,4.006,4.006,4.006
EURILS,20250808,061200,4.006,4.006,4.006,4.006
EURILS,20250808,061300,4.006,4.006,4.006,4.006
EURILS,20250808,061400,4.006,4.006,4.006,4.006
EURILS,20250808,061500,4.006,4.006,4.006,4.006
EURILS,20250808,061600,4.006,4.006,4.006,4.006
EURILS,20250808,061700,4.006,4.006,4.006,4.006
EURILS,20250808,061800,4.006,4.006,4.006,4.006
EURILS,20250808,061900,4.006,4.006,4.006,4.006
EURILS,20250808,062000,4.006,4.006,4.006,4.006
EURILS,20250808,062100,4.006,4.006,4.006,4.006
EURILS,20250808,062200,4.006,4.006,4.006,4.006
EURILS,20250808,062300,4.006,4.006,4.006,4.006
EURILS,20250808,062400,4.006,4.006,4.006,4.006
EURILS,20250808,062500,4.006,4.006,4.006,4.006
EURILS,20250808,062600,4.005,4.005,4.005,4.005
EURILS,20250808,062700,4.005,4.005,4.005,4.005
EURILS,20250808,062800,4.005,4.006,4.005,4.006
EURILS,20250808,062900,4.005,4.011,4.005,4.011
EURILS,20250808,063000,4.012,4.013,4.012,4.013
EURILS,20250808,063100,4.013,4.013,4.013,4.013
EURILS,20250808,063200,4.013,4.013,4.013,4.013
EURILS,20250808,063300,4.013,4.013,4.013,4.013
EURILS,20250808,063400,4.013,4.013,4.013,4.013
EURILS,20250808,063500,4.013,4.013,4.013,4.013
EURILS,20250808,063600,4.013,4.014,4.013,4.014
EURILS,20250808,063700,4.014,4.014,4.014,4.014
EURILS,20250808,063800,4.014,4.014,4.014,4.014
EURILS,20250808,063900,4.014,4.014,4.013,4.013
EURILS,20250808,064000,4.011,4.011,4.009,4.010
EURILS,20250808,064100,4.009,4.010,4.009,4.010
EURILS,20250808,064200,4.011,4.013,4.011,4.013
EURILS,20250808,064300,4.013,4.013,4.013,4.013
EURILS,20250808,064400,4.013,4.013,4.013,4.013
EURILS,20250808,064500,4.013,4.013,4.013,4.013
EURILS,20250808,064600,4.015,4.015,4.015,4.015
EURILS,20250808,064700,4.015,4.015,4.015,4.015
EURILS,20250808,064800,4.015,4.015,4.015,4.015
EURILS,20250808,064900,4.015,4.015,4.014,4.015
EURILS,20250808,065000,4.015,4.015,4.015,4.015
EURILS,20250808,065100,4.015,4.015,4.015,4.015
EURILS,20250808,065200,4.015,4.015,4.015,4.015
EURILS,20250808,065300,4.015,4.015,4.015,4.015
EURILS,20250808,065400,4.015,4.015,4.015,4.015
EURILS,20250808,065500,4.015,4.015,4.015,4.015
EURILS,20250808,065600,4.016,4.016,4.016,4.016
EURILS,20250808,065700,4.018,4.018,4.017,4.017
EURILS,20250808,065800,4.017,4.017,4.017,4.017
EURILS,20250808,065900,4.017,4.017,4.017,4.017
EURILS,20250808,070000,4.017,4.017,4.017,4.017
EURILS,20250808,070100,4.017,4.017,4.017,4.017
EURILS,20250808,070200,4.017,4.017,4.017,4.017
EURILS,20250808,070300,4.017,4.017,4.015,4.015
EURILS,20250808,070400,4.015,4.015,4.015,4.015
EURILS,20250808,070500,4.015,4.015,4.015,4.015
EURILS,20250808,070600,4.015,4.015,4.015,4.015
EURILS,20250808,070700,4.015,4.015,4.015,4.015
EURILS,20250808,070800,4.015,4.015,4.015,4.015
EURILS,20250808,070900,4.015,4.015,4.015,4.015
EURILS,20250808,071000,4.015,4.015,4.015,4.015
EURILS,20250808,071100,4.015,4.015,4.014,4.014
EURILS,20250808,071200,4.013,4.013,4.011,4.011
EURILS,20250808,071300,4.011,4.011,4.011,4.011
EURILS,20250808,071400,4.010,4.010,4.010,4.010
EURILS,20250808,071500,4.011,4.011,4.011,4.011
EURILS,20250808,071600,4.011,4.013,4.011,4.013
EURILS,20250808,071700,4.013,4.013,4.013,4.013
EURILS,20250808,071800,4.012,4.013,4.012,4.013
EURILS,20250808,071900,4.013,4.013,4.013,4.013
EURILS,20250808,072000,4.013,4.013,4.013,4.013
EURILS,20250808,072100,4.012,4.012,4.011,4.011
EURILS,20250808,072200,4.011,4.011,4.011,4.011
EURILS,20250808,072300,4.011,4.011,4.011,4.011
EURILS,20250808,072400,4.011,4.011,4.011,4.011
EURILS,20250808,072500,4.011,4.011,4.011,4.011
EURILS,20250808,072600,4.011,4.011,4.011,4.011
EURILS,20250808,072700,4.011,4.011,4.010,4.010
EURILS,20250808,072800,4.010,4.010,4.010,4.010
EURILS,20250808,072900,4.010,4.010,4.010,4.010
EURILS,20250808,073000,4.010,4.010,4.010,4.010
EURILS,20250808,073100,4.010,4.010,4.010,4.010
EURILS,20250808,073200,4.009,4.009,4.009,4.009
EURILS,20250808,073300,4.008,4.008,4.008,4.008
EURILS,20250808,073400,4.009,4.009,4.008,4.008
EURILS,20250808,073500,4.008,4.008,4.008,4.008
EURILS,20250808,073600,4.008,4.008,4.007,4.007
EURILS,20250808,073700,4.008,4.008,4.008,4.008
EURILS,20250808,073800,4.008,4.008,4.008,4.008
EURILS,20250808,073900,4.008,4.008,4.008,4.008
EURILS,20250808,074000,4.008,4.008,4.008,4.008
EURILS,20250808,074100,4.008,4.008,4.008,4.008
EURILS,20250808,074200,4.008,4.009,4.008,4.009
EURILS,20250808,074300,4.009,4.009,4.009,4.009
EURILS,20250808,074400,4.009,4.009,4.009,4.009
EURILS,20250808,074500,4.009,4.009,4.009,4.009
EURILS,20250808,074600,4.009,4.009,4.009,4.009
EURILS,20250808,074700,4.009,4.010,4.009,4.010
EURILS,20250808,074800,4.010,4.010,4.010,4.010
EURILS,20250808,074900,4.010,4.010,4.010,4.010
EURILS,20250808,075000,4.009,4.009,4.009,4.009
EURILS,20250808,075100,4.009,4.009,4.009,4.009
EURILS,20250808,075200,4.009,4.010,4.009,4.010
EURILS,20250808,075300,4.010,4.010,4.010,4.010
EURILS,20250808,075400,4.010,4.010,4.010,4.010
EURILS,20250808,075500,4.010,4.010,4.010,4.010
EURILS,20250808,075600,4.009,4.010,4.009,4.009
EURILS,20250808,075700,4.009,4.009,4.008,4.008
EURILS,20250808,075800,4.008,4.008,4.008,4.008
EURILS,20250808,075900,4.008,4.008,4.008,4.008
EURILS,20250808,080000,4.008,4.008,4.008,4.008
EURILS,20250808,080100,4.008,4.008,4.008,4.008
EURILS,20250808,080200,4.007,4.007,4.004,4.004
EURILS,20250808,080300,4.005,4.005,4.004,4.004
EURILS,20250808,080400,4.004,4.004,4.003,4.003
EURILS,20250808,080500,4.002,4.002,4.002,4.002
EURILS,20250808,080600,4.001,4.001,4.001,4.001
EURILS,20250808,080700,4.001,4.002,4.001,4.002
EURILS,20250808,080800,4.002,4.002,4.001,4.001
EURILS,20250808,080900,4.000,4.000,3.999,3.999
EURILS,20250808,081000,3.999,4.002,3.999,4.002
EURILS,20250808,081100,4.003,4.003,4.002,4.002
EURILS,20250808,081200,4.002,4.003,4.002,4.003
EURILS,20250808,081300,4.002,4.002,4.001,4.001
EURILS,20250808,081400,4.000,4.000,4.000,4.000
EURILS,20250808,081500,4.001,4.001,4.001,4.001
EURILS,20250808,081600,4.000,4.000,3.999,3.999
EURILS,20250808,081700,3.999,4.000,3.999,4.000
EURILS,20250808,081800,4.000,4.000,4.000,4.000
EURILS,20250808,081900,4.000,4.000,3.999,3.999
EURILS,20250808,082000,3.999,3.999,3.999,3.999
EURILS,20250808,082100,3.999,4.000,3.999,4.000
EURILS,20250808,082200,4.001,4.001,4.001,4.001
EURILS,20250808,082300,4.001,4.001,4.001,4.001
EURILS,20250808,082400,4.001,4.001,4.001,4.001
EURILS,20250808,082500,4.001,4.001,4.001,4.001
EURILS,20250808,082600,4.001,4.001,3.999,3.999
EURILS,20250808,082700,3.998,3.999,3.998,3.999
EURILS,20250808,082800,4.000,4.000,4.000,4.000
EURILS,20250808,082900,4.000,4.000,4.000,4.000
EURILS,20250808,083000,4.000,4.000,4.000,4.000
EURILS,20250808,083100,4.000,4.000,4.000,4.000
EURILS,20250808,083200,4.000,4.000,4.000,4.000
EURILS,20250808,083300,4.001,4.001,4.001,4.001
EURILS,20250808,083400,4.001,4.001,4.001,4.001
EURILS,20250808,083500,4.001,4.001,4.000,4.000
EURILS,20250808,083600,4.000,4.000,4.000,4.000
EURILS,20250808,083700,4.000,4.000,4.000,4.000
EURILS,20250808,083800,4.000,4.001,4.000,4.001
EURILS,20250808,083900,4.001,4.001,4.001,4.001
EURILS,20250808,084000,4.000,4.000,3.999,3.999
EURILS,20250808,084100,3.999,3.999,3.999,3.999
EURILS,20250808,084200,3.999,3.999,3.999,3.999
EURILS,20250808,084300,3.999,3.999,3.999,3.999
EURILS,20250808,084400,3.999,3.999,3.999,3.999
EURILS,20250808,084500,3.998,3.998,3.998,3.998
EURILS,20250808,084600,3.998,3.998,3.997,3.997
EURILS,20250808,084700,3.996,3.997,3.996,3.997
EURILS,20250808,084800,3.996,3.997,3.996,3.997
EURILS,20250808,084900,3.997,3.997,3.997,3.997
EURILS,20250808,085000,3.997,3.997,3.997,3.997
EURILS,20250808,085100,3.997,3.997,3.996,3.996
EURILS,20250808,085200,3.995,3.995,3.995,3.995
EURILS,20250808,085300,3.995,3.996,3.995,3.996
EURILS,20250808,085400,3.996,3.996,3.996,3.996
EURILS,20250808,085500,3.996,3.996,3.996,3.996
EURILS,20250808,085600,3.997,3.997,3.997,3.997
EURILS,20250808,085700,3.997,3.997,3.997,3.997
EURILS,20250808,085800,3.997,3.997,3.997,3.997
EURILS,20250808,085900,3.996,3.997,3.996,3.997
EURILS,20250808,090000,3.997,3.997,3.997,3.997
EURILS,20250808,090100,3.997,3.997,3.997,3.997
EURILS,20250808,090200,3.997,3.997,3.997,3.997
EURILS,20250808,090300,3.997,3.997,3.997,3.997
EURILS,20250808,090400,3.998,3.998,3.997,3.998
EURILS,20250808,090500,3.998,3.998,3.997,3.997
EURILS,20250808,090600,3.998,3.998,3.998,3.998
EURILS,20250808,090700,3.998,3.998,3.998,3.998
EURILS,20250808,090800,3.998,3.999,3.998,3.999
EURILS,20250808,090900,3.999,3.999,3.999,3.999
EURILS,20250808,091000,4.000,4.000,3.999,3.999
EURILS,20250808,091100,3.998,3.999,3.998,3.999
EURILS,20250808,091200,3.999,3.999,3.999,3.999
EURILS,20250808,091300,4.000,4.000,3.998,3.998
EURILS,20250808,091400,3.997,3.997,3.997,3.997
EURILS,20250808,091500,3.997,3.998,3.997,3.997
EURILS,20250808,091600,3.998,3.998,3.997,3.997
EURILS,20250808,091700,3.998,3.998,3.998,3.998
EURILS,20250808,091800,3.997,3.997,3.997,3.997
EURILS,20250808,091900,3.998,3.998,3.998,3.998
EURILS,20250808,092000,3.998,3.998,3.998,3.998
EURILS,20250808,092100,3.998,3.998,3.998,3.998
EURILS,20250808,092200,3.998,3.998,3.998,3.998
EURILS,20250808,092300,3.998,3.998,3.998,3.998
EURILS,20250808,092400,3.998,3.998,3.998,3.998
EURILS,20250808,092500,3.998,3.998,3.997,3.997
EURILS,20250808,092600,3.997,3.997,3.997,3.997
EURILS,20250808,092700,3.997,3.997,3.997,3.997
EURILS,20250808,092800,3.997,3.997,3.997,3.997
EURILS,20250808,092900,3.998,3.998,3.998,3.998
EURILS,20250808,093000,3.998,3.998,3.998,3.998
EURILS,20250808,093100,3.997,3.998,3.997,3.998
EURILS,20250808,093200,3.998,3.998,3.998,3.998
EURILS,20250808,093300,3.998,3.998,3.998,3.998
EURILS,20250808,093400,3.999,3.999,3.999,3.999
EURILS,20250808,093500,3.999,3.999,3.998,3.998
EURILS,20250808,093600,3.998,3.999,3.998,3.999
EURILS,20250808,093700,4.000,4.001,4.000,4.001
EURILS,20250808,093800,4.002,4.002,4.002,4.002
EURILS,20250808,093900,4.002,4.002,4.002,4.002
EURILS,20250808,094000,4.003,4.003,4.003,4.003
EURILS,20250808,094100,4.003,4.003,4.003,4.003
EURILS,20250808,094200,4.003,4.004,4.003,4.004
EURILS,20250808,094300,4.004,4.004,4.004,4.004
EURILS,20250808,094400,4.003,4.005,4.003,4.005
EURILS,20250808,094500,4.004,4.004,4.004,4.004
EURILS,20250808,094600,4.004,4.004,4.004,4.004
EURILS,20250808,094700,4.004,4.004,4.004,4.004
EURILS,20250808,094800,4.004,4.004,4.003,4.004
EURILS,20250808,094900,4.003,4.003,4.003,4.003
EURILS,20250808,095000,4.003,4.003,4.002,4.002
EURILS,20250808,095100,4.002,4.002,4.002,4.002
EURILS,20250808,095200,4.002,4.002,4.002,4.002
EURILS,20250808,095300,4.003,4.003,4.003,4.003
EURILS,20250808,095400,4.003,4.003,4.003,4.003
EURILS,20250808,095500,4.003,4.003,4.002,4.002
EURILS,20250808,095600,4.002,4.002,4.002,4.002
EURILS,20250808,095700,4.003,4.003,4.003,4.003
EURILS,20250808,095800,4.003,4.003,4.003,4.003
EURILS,20250808,095900,4.003,4.003,4.002,4.002
EURILS,20250808,100000,4.003,4.003,4.003,4.003
EURILS,20250808,100100,4.003,4.003,4.002,4.002
EURILS,20250808,100200,4.002,4.002,4.002,4.002
EURILS,20250808,100300,4.002,4.002,4.001,4.001
EURILS,20250808,100400,4.002,4.002,4.002,4.002
EURILS,20250808,100500,4.001,4.001,4.001,4.001
EURILS,20250808,100600,4.002,4.002,4.001,4.001
EURILS,20250808,100700,4.001,4.001,4.001,4.001
EURILS,20250808,100800,4.001,4.001,4.001,4.001
EURILS,20250808,100900,4.002,4.002,4.002,4.002
EURILS,20250808,101000,4.002,4.002,4.002,4.002
EURILS,20250808,101100,4.002,4.002,4.002,4.002
EURILS,20250808,101200,4.002,4.002,4.002,4.002
EURILS,20250808,101300,4.002,4.002,4.002,4.002
EURILS,20250808,101400,4.002,4.002,4.002,4.002
EURILS,20250808,101500,4.002,4.002,4.001,4.001
EURILS,20250808,101600,4.001,4.001,4.001,4.001
EURILS,20250808,101700,4.001,4.001,4.001,4.001
EURILS,20250808,101800,4.001,4.001,4.001,4.001
EURILS,20250808,101900,4.001,4.001,4.001,4.001
EURILS,20250808,102000,4.000,4.000,4.000,4.000
EURILS,20250808,102100,4.001,4.001,4.001,4.001
EURILS,20250808,102200,4.001,4.001,4.001,4.001
EURILS,20250808,102300,4.000,4.001,4.000,4.001
EURILS,20250808,102400,4.001,4.001,4.001,4.001
EURILS,20250808,102500,4.001,4.001,4.001,4.001
EURILS,20250808,102600,4.001,4.001,4.000,4.000
EURILS,20250808,102700,4.000,4.000,4.000,4.000
EURILS,20250808,102800,3.999,3.999,3.999,3.999
EURILS,20250808,102900,4.000,4.003,3.999,4.003
EURILS,20250808,103000,4.002,4.002,4.002,4.002
EURILS,20250808,103100,4.002,4.002,4.001,4.002
EURILS,20250808,103200,4.002,4.002,4.002,4.002
EURILS,20250808,103300,4.002,4.002,4.002,4.002
EURILS,20250808,103400,4.001,4.001,4.001,4.001
EURILS,20250808,103500,4.001,4.001,4.001,4.001
EURILS,20250808,103600,4.001,4.001,4.000,4.000
EURILS,20250808,103700,3.999,3.999,3.998,3.998
EURILS,20250808,103800,3.998,3.999,3.998,3.998
EURILS,20250808,103900,3.998,3.999,3.998,3.999
EURILS,20250808,104000,3.998,3.998,3.998,3.998
EURILS,20250808,104100,3.999,3.999,3.998,3.998
EURILS,20250808,104200,3.998,3.998,3.998,3.998
EURILS,20250808,104300,3.997,3.997,3.997,3.997
EURILS,20250808,104400,3.998,3.998,3.997,3.997
EURILS,20250808,104500,3.997,3.998,3.997,3.998
EURILS,20250808,104600,3.997,3.997,3.997,3.997
EURILS,20250808,104700,3.997,3.997,3.996,3.996
EURILS,20250808,104800,3.997,3.997,3.997,3.997
EURILS,20250808,104900,3.998,3.998,3.995,3.995
EURILS,20250808,105000,3.994,3.994,3.993,3.993
EURILS,20250808,105100,3.992,3.993,3.992,3.993
EURILS,20250808,105200,3.992,3.992,3.992,3.992
EURILS,20250808,105300,3.993,3.993,3.993,3.993
EURILS,20250808,105400,3.993,3.993,3.993,3.993
EURILS,20250808,105500,3.993,3.994,3.993,3.993
EURILS,20250808,105600,3.994,3.994,3.994,3.994
EURILS,20250808,105700,3.994,3.994,3.994,3.994
EURILS,20250808,105800,3.993,3.993,3.993,3.993
EURILS,20250808,105900,3.993,3.993,3.993,3.993
EURILS,20250808,110000,3.993,3.993,3.993,3.993
EURILS,20250808,110100,3.993,3.994,3.993,3.993
EURILS,20250808,110200,3.994,3.994,3.994,3.994
EURILS,20250808,110300,3.994,3.994,3.994,3.994
EURILS,20250808,110400,3.994,3.995,3.993,3.993
EURILS,20250808,110500,3.992,3.992,3.992,3.992
EURILS,20250808,110600,3.991,3.991,3.991,3.991
EURILS,20250808,110700,3.990,3.991,3.990,3.991
EURILS,20250808,110800,3.990,3.991,3.990,3.991
EURILS,20250808,110900,3.991,3.991,3.991,3.991
EURILS,20250808,111000,3.991,3.991,3.991,3.991
EURILS,20250808,111100,3.992,3.992,3.992,3.992
EURILS,20250808,111200,3.993,3.993,3.992,3.993
EURILS,20250808,111300,3.992,3.992,3.991,3.991
EURILS,20250808,111400,3.991,3.991,3.991,3.991
EURILS,20250808,111500,3.991,3.991,3.991,3.991
EURILS,20250808,111600,3.992,3.992,3.992,3.992
EURILS,20250808,111700,3.992,3.992,3.991,3.991
EURILS,20250808,111800,3.991,3.991,3.990,3.990
EURILS,20250808,111900,3.990,3.990,3.990,3.990
EURILS,20250808,112000,3.989,3.989,3.989,3.989
EURILS,20250808,112100,3.990,3.990,3.989,3.990
EURILS,20250808,112200,3.989,3.989,3.989,3.989
EURILS,20250808,112300,3.989,3.989,3.989,3.989
EURILS,20250808,112400,3.988,3.989,3.988,3.989
EURILS,20250808,112500,3.988,3.988,3.988,3.988
EURILS,20250808,112600,3.989,3.990,3.989,3.990
EURILS,20250808,112700,3.990,3.990,3.990,3.990
EURILS,20250808,112800,3.990,3.991,3.990,3.991
EURILS,20250808,112900,3.990,3.990,3.990,3.990
EURILS,20250808,113000,3.991,3.991,3.990,3.990
EURILS,20250808,113100,3.990,3.990,3.990,3.990
EURILS,20250808,113200,3.991,3.991,3.991,3.991
EURILS,20250808,113300,3.991,3.992,3.991,3.992
EURILS,20250808,113400,3.992,3.992,3.992,3.992
EURILS,20250808,113500,3.992,3.992,3.992,3.992
EURILS,20250808,113600,3.992,3.993,3.992,3.993
EURILS,20250808,113700,3.992,3.994,3.992,3.994
EURILS,20250808,113800,3.993,3.994,3.993,3.994
EURILS,20250808,113900,3.994,3.994,3.994,3.994
EURILS,20250808,114000,3.995,3.995,3.994,3.994
EURILS,20250808,114100,3.995,3.995,3.995,3.995
EURILS,20250808,114200,3.995,3.995,3.995,3.995
EURILS,20250808,114300,3.995,3.996,3.995,3.996
EURILS,20250808,114400,3.996,3.996,3.996,3.996
EURILS,20250808,114500,3.996,3.996,3.996,3.996
EURILS,20250808,114600,3.997,3.997,3.996,3.996
EURILS,20250808,114700,3.996,3.996,3.996,3.996
EURILS,20250808,114800,3.996,3.996,3.996,3.996
EURILS,20250808,114900,3.997,3.997,3.997,3.997
EURILS,20250808,115000,3.996,3.996,3.996,3.996
EURILS,20250808,115100,3.996,3.997,3.996,3.997
EURILS,20250808,115200,3.997,3.997,3.997,3.997
EURILS,20250808,115300,3.997,3.997,3.997,3.997
EURILS,20250808,115400,3.997,3.997,3.997,3.997
EURILS,20250808,115500,3.997,3.997,3.996,3.997
EURILS,20250808,115600,3.998,3.998,3.997,3.997
EURILS,20250808,115700,3.997,3.998,3.997,3.998
EURILS,20250808,115800,3.999,3.999,3.998,3.998
EURILS,20250808,115900,3.998,3.998,3.998,3.998
EURILS,20250808,120000,3.998,3.999,3.998,3.999
EURILS,20250808,120100,3.999,3.999,3.998,3.998
EURILS,20250808,120200,3.999,3.999,3.998,3.999
EURILS,20250808,120300,3.998,3.999,3.998,3.999
EURILS,20250808,120400,3.999,3.999,3.998,3.998
EURILS,20250808,120500,3.998,3.998,3.998,3.998
EURILS,20250808,120600,3.999,3.999,3.999,3.999
EURILS,20250808,120700,3.998,3.999,3.998,3.999
EURILS,20250808,120800,3.998,3.998,3.997,3.998
EURILS,20250808,120900,3.997,3.997,3.996,3.997
EURILS,20250808,121000,3.998,3.998,3.998,3.998
EURILS,20250808,121100,3.998,3.998,3.997,3.997
EURILS,20250808,121200,3.997,3.997,3.997,3.997
EURILS,20250808,121300,3.997,3.997,3.997,3.997
EURILS,20250808,121400,3.998,4.000,3.998,4.000
EURILS,20250808,121500,4.001,4.001,4.001,4.001
EURILS,20250808,121600,4.000,4.000,4.000,4.000
EURILS,20250808,121700,4.000,4.000,4.000,4.000
EURILS,20250808,121800,4.000,4.000,3.999,3.999
EURILS,20250808,121900,3.999,3.999,3.999,3.999
EURILS,20250808,122000,3.999,3.999,3.999,3.999
EURILS,20250808,122100,3.999,3.999,3.999,3.999
EURILS,20250808,122200,3.999,3.999,3.999,3.999
EURILS,20250808,122300,3.999,3.999,3.998,3.998
EURILS,20250808,122400,3.999,3.999,3.998,3.998
EURILS,20250808,122500,3.998,3.998,3.998,3.998
EURILS,20250808,122600,3.998,3.998,3.998,3.998
EURILS,20250808,122700,3.998,3.999,3.998,3.998
EURILS,20250808,122800,3.998,3.998,3.998,3.998
EURILS,20250808,122900,3.997,3.997,3.997,3.997
EURILS,20250808,123000,3.997,3.997,3.997,3.997
EURILS,20250808,123100,3.997,3.997,3.997,3.997
EURILS,20250808,123200,3.997,3.997,3.997,3.997
EURILS,20250808,123300,3.997,3.997,3.997,3.997
EURILS,20250808,123400,3.997,3.997,3.997,3.997
EURILS,20250808,123500,3.996,3.996,3.996,3.996
EURILS,20250808,123600,3.996,3.996,3.994,3.994
EURILS,20250808,123700,3.994,3.994,3.994,3.994
EURILS,20250808,123800,3.995,3.995,3.994,3.994
EURILS,20250808,123900,3.993,3.995,3.993,3.995
EURILS,20250808,124000,3.995,3.995,3.995,3.995
EURILS,20250808,124100,3.995,3.996,3.995,3.996
EURILS,20250808,124200,3.996,3.996,3.996,3.996
EURILS,20250808,124300,3.996,3.996,3.996,3.996
EURILS,20250808,124400,3.996,3.996,3.996,3.996
EURILS,20250808,124500,3.996,3.996,3.996,3.996
EURILS,20250808,124600,3.997,3.998,3.997,3.998
EURILS,20250808,124700,3.998,3.998,3.998,3.998
EURILS,20250808,124800,3.998,3.998,3.998,3.998
EURILS,20250808,124900,3.999,3.999,3.999,3.999
EURILS,20250808,125000,3.999,4.001,3.999,4.001
EURILS,20250808,125100,4.001,4.001,4.001,4.001
EURILS,20250808,125200,4.000,4.000,4.000,4.000
EURILS,20250808,125300,4.000,4.000,4.000,4.000
EURILS,20250808,125400,4.001,4.001,4.001,4.001
EURILS,20250808,125500,4.001,4.002,4.001,4.002
EURILS,20250808,125600,4.002,4.002,4.002,4.002
EURILS,20250808,125700,4.001,4.001,4.001,4.001
EURILS,20250808,125800,4.001,4.001,4.000,4.001
EURILS,20250808,125900,4.000,4.000,4.000,4.000
EURILS,20250808,130000,4.000,4.001,4.000,4.000
EURILS,20250808,130100,4.001,4.001,4.001,4.001
EURILS,20250808,130200,4.000,4.000,4.000,4.000
EURILS,20250808,130300,4.000,4.000,4.000,4.000
EURILS,20250808,130400,4.001,4.001,4.001,4.001
EURILS,20250808,130500,4.001,4.001,4.001,4.001
EURILS,20250808,130600,4.001,4.001,4.001,4.001
EURILS,20250808,130700,4.001,4.001,4.001,4.001
EURILS,20250808,130800,4.002,4.002,4.001,4.002
EURILS,20250808,130900,4.002,4.002,4.002,4.002
EURILS,20250808,131000,4.002,4.002,4.002,4.002
EURILS,20250808,131100,4.001,4.001,4.001,4.001
EURILS,20250808,131200,4.001,4.001,4.001,4.001
EURILS,20250808,131300,4.001,4.001,4.001,4.001
EURILS,20250808,131400,4.001,4.001,4.001,4.001
EURILS,20250808,131500,4.001,4.001,4.001,4.001
EURILS,20250808,131600,4.001,4.001,4.001,4.001
EURILS,20250808,131700,4.002,4.002,4.002,4.002
EURILS,20250808,131800,4.002,4.002,4.001,4.001
EURILS,20250808,131900,4.001,4.001,4.001,4.001
EURILS,20250808,132000,4.001,4.002,4.001,4.002
EURILS,20250808,132100,4.002,4.002,4.002,4.002
EURILS,20250808,132200,4.001,4.001,4.001,4.001
EURILS,20250808,132300,4.001,4.001,4.001,4.001
EURILS,20250808,132400,4.001,4.001,4.000,4.000
EURILS,20250808,132500,4.000,4.000,4.000,4.000
EURILS,20250808,132600,4.000,4.000,4.000,4.000
EURILS,20250808,132700,4.000,4.000,4.000,4.000
EURILS,20250808,132800,4.001,4.001,4.000,4.000
EURILS,20250808,132900,4.001,4.001,4.000,4.000
EURILS,20250808,133000,4.000,4.000,4.000,4.000
EURILS,20250808,133100,4.001,4.001,4.000,4.000
EURILS,20250808,133200,4.000,4.000,4.000,4.000
EURILS,20250808,133300,4.000,4.000,4.000,4.000
EURILS,20250808,133400,4.001,4.001,4.001,4.001
EURILS,20250808,133500,4.001,4.001,4.001,4.001
EURILS,20250808,133600,4.002,4.002,4.001,4.001
EURILS,20250808,133700,4.001,4.001,4.001,4.001
EURILS,20250808,133800,4.001,4.001,4.001,4.001
EURILS,20250808,133900,4.001,4.001,4.001,4.001
EURILS,20250808,134000,4.000,4.000,4.000,4.000
EURILS,20250808,134100,4.000,4.000,4.000,4.000
EURILS,20250808,134200,4.000,4.000,4.000,4.000
EURILS,20250808,134300,3.999,4.001,3.999,4.001
EURILS,20250808,134400,4.001,4.001,4.001,4.001
EURILS,20250808,134500,4.001,4.001,4.001,4.001
EURILS,20250808,134600,4.000,4.000,4.000,4.000
EURILS,20250808,134700,4.001,4.001,4.001,4.001
EURILS,20250808,134800,4.001,4.001,4.001,4.001
EURILS,20250808,134900,4.001,4.001,4.001,4.001
EURILS,20250808,135000,4.001,4.001,4.001,4.001
EURILS,20250808,135100,4.001,4.001,4.001,4.001
EURILS,20250808,135200,4.001,4.001,4.001,4.001
EURILS,20250808,135300,4.001,4.001,4.001,4.001
EURILS,20250808,135400,4.001,4.001,4.000,4.000
EURILS,20250808,135500,4.000,4.000,4.000,4.000
EURILS,20250808,135600,3.999,4.000,3.999,4.000
EURILS,20250808,135700,4.000,4.000,4.000,4.000
EURILS,20250808,135800,4.000,4.000,4.000,4.000
EURILS,20250808,135900,4.000,4.000,3.999,3.999
EURILS,20250808,140000,3.998,3.998,3.998,3.998
EURILS,20250808,140100,3.999,3.999,3.999,3.999
EURILS,20250808,140200,3.999,3.999,3.999,3.999
EURILS,20250808,140300,3.999,4.000,3.999,4.000
EURILS,20250808,140400,4.000,4.000,4.000,4.000
EURILS,20250808,140500,4.000,4.000,4.000,4.000
EURILS,20250808,140600,3.999,4.001,3.999,4.000
EURILS,20250808,140700,4.001,4.001,4.001,4.001
EURILS,20250808,140800,4.001,4.001,4.001,4.001
EURILS,20250808,140900,4.001,4.001,4.001,4.001
EURILS,20250808,141000,4.001,4.001,4.001,4.001
EURILS,20250808,141100,4.001,4.001,4.001,4.001
EURILS,20250808,141200,4.001,4.001,4.001,4.001
EURILS,20250808,141300,4.001,4.001,4.001,4.001
EURILS,20250808,141400,4.001,4.001,4.001,4.001
EURILS,20250808,141500,4.001,4.001,4.000,4.000
EURILS,20250808,141600,4.000,4.000,4.000,4.000
EURILS,20250808,141700,4.000,4.000,4.000,4.000
EURILS,20250808,141800,4.000,4.000,4.000,4.000
EURILS,20250808,141900,4.001,4.003,4.001,4.003
EURILS,20250808,142000,4.002,4.003,4.002,4.003
EURILS,20250808,142100,4.003,4.003,4.003,4.003
EURILS,20250808,142200,4.004,4.004,4.003,4.003
EURILS,20250808,142300,4.004,4.004,4.004,4.004
EURILS,20250808,142400,4.004,4.004,4.003,4.003
EURILS,20250808,142500,4.003,4.003,4.003,4.003
EURILS,20250808,142600,4.003,4.003,4.003,4.003
EURILS,20250808,142700,4.003,4.003,4.003,4.003
EURILS,20250808,142800,4.004,4.004,4.004,4.004
EURILS,20250808,142900,4.004,4.004,4.004,4.004
EURILS,20250808,143000,4.004,4.004,4.004,4.004
EURILS,20250808,143100,4.004,4.005,4.004,4.005
EURILS,20250808,143200,4.005,4.005,4.005,4.005
EURILS,20250808,143300,4.005,4.006,4.005,4.006
EURILS,20250808,143400,4.005,4.005,4.005,4.005
EURILS,20250808,143500,4.005,4.005,4.004,4.004
EURILS,20250808,143600,4.003,4.004,4.003,4.004
EURILS,20250808,143700,4.004,4.005,4.004,4.005
EURILS,20250808,143800,4.005,4.005,4.005,4.005
EURILS,20250808,143900,4.004,4.004,4.001,4.001
EURILS,20250808,144000,4.001,4.001,4.000,4.000
EURILS,20250808,144100,3.999,3.999,3.998,3.998
EURILS,20250808,144200,3.997,3.998,3.997,3.998
EURILS,20250808,144300,3.997,3.997,3.997,3.997
EURILS,20250808,144400,3.996,3.997,3.996,3.996
EURILS,20250808,144500,3.995,3.995,3.995,3.995
EURILS,20250808,144600,3.995,3.995,3.995,3.995
EURILS,20250808,144700,3.995,3.995,3.995,3.995
EURILS,20250808,144800,3.995,3.995,3.995,3.995
EURILS,20250808,144900,3.994,3.994,3.993,3.994
EURILS,20250808,145000,3.995,3.995,3.994,3.994
EURILS,20250808,145100,3.995,3.995,3.994,3.994
EURILS,20250808,145200,3.995,3.995,3.994,3.994
EURILS,20250808,145300,3.993,3.993,3.993,3.993
EURILS,20250808,145400,3.994,3.994,3.993,3.993
EURILS,20250808,145500,3.992,3.993,3.992,3.993
EURILS,20250808,145600,3.994,3.994,3.993,3.994
EURILS,20250808,145700,3.993,3.993,3.992,3.993
EURILS,20250808,145800,3.993,3.994,3.993,3.994
EURILS,20250808,145900,3.995,3.996,3.995,3.996
EURILS,20250808,150000,3.995,3.996,3.995,3.996
EURILS,20250808,150100,3.996,3.996,3.996,3.996
EURILS,20250808,150200,3.995,3.996,3.995,3.996
EURILS,20250808,150300,3.996,3.996,3.996,3.996
EURILS,20250808,150400,3.996,3.996,3.995,3.996
EURILS,20250808,150500,3.995,3.996,3.995,3.996
EURILS,20250808,150600,3.996,3.996,3.996,3.996
EURILS,20250808,150700,3.995,3.999,3.995,3.999
EURILS,20250808,150800,4.001,4.001,4.001,4.001
EURILS,20250808,150900,4.001,4.002,4.001,4.002
EURILS,20250808,151000,4.002,4.002,4.002,4.002
EURILS,20250808,151100,4.003,4.003,4.003,4.003
EURILS,20250808,151200,4.003,4.003,4.002,4.003
EURILS,20250808,151300,4.003,4.003,4.003,4.003
EURILS,20250808,151400,4.002,4.003,4.002,4.003
EURILS,20250808,151500,4.003,4.003,4.003,4.003
EURILS,20250808,151600,4.003,4.003,4.003,4.003
EURILS,20250808,151700,4.003,4.003,4.003,4.003
EURILS,20250808,151800,4.002,4.002,4.001,4.002
EURILS,20250808,151900,4.002,4.002,4.002,4.002
EURILS,20250808,152000,4.001,4.001,4.001,4.001
EURILS,20250808,152100,4.001,4.001,4.001,4.001
EURILS,20250808,152200,4.002,4.003,4.002,4.002
EURILS,20250808,152300,4.003,4.003,4.003,4.003
EURILS,20250808,152400,4.003,4.003,4.002,4.003
EURILS,20250808,152500,4.003,4.003,4.002,4.002
EURILS,20250808,152600,4.002,4.002,4.002,4.002
EURILS,20250808,152700,4.002,4.002,4.002,4.002
EURILS,20250808,152800,4.002,4.002,4.002,4.002
EURILS,20250808,152900,4.002,4.002,4.002,4.002
EURILS,20250808,153000,4.001,4.002,4.001,4.001
EURILS,20250808,153100,4.000,4.001,4.000,4.001
EURILS,20250808,153200,4.000,4.001,4.000,4.001
EURILS,20250808,153300,4.002,4.002,4.002,4.002
EURILS,20250808,153400,4.001,4.002,4.001,4.002
EURILS,20250808,153500,4.002,4.003,4.002,4.002
EURILS,20250808,153600,4.001,4.001,4.000,4.000
EURILS,20250808,153700,3.999,4.001,3.999,4.001
EURILS,20250808,153800,4.000,4.001,4.000,4.001
EURILS,20250808,153900,4.000,4.002,4.000,4.002
EURILS,20250808,154000,4.001,4.001,4.000,4.001
EURILS,20250808,154100,4.001,4.001,4.001,4.001
EURILS,20250808,154200,4.002,4.002,4.001,4.002
EURILS,20250808,154300,4.001,4.002,4.001,4.002
EURILS,20250808,154400,4.001,4.002,4.001,4.002
EURILS,20250808,154500,4.002,4.002,4.002,4.002
EURILS,20250808,154600,4.001,4.001,4.001,4.001
EURILS,20250808,154700,4.001,4.002,4.001,4.002
EURILS,20250808,154800,4.001,4.001,4.001,4.001
EURILS,20250808,154900,4.001,4.001,4.000,4.001
EURILS,20250808,155000,4.001,4.001,4.001,4.001
EURILS,20250808,155100,4.000,4.001,4.000,4.001
EURILS,20250808,155200,4.000,4.001,4.000,4.000
EURILS,20250808,155300,3.999,3.999,3.998,3.999
EURILS,20250808,155400,3.999,4.000,3.999,4.000
EURILS,20250808,155500,4.001,4.001,4.000,4.000
EURILS,20250808,155600,3.999,3.999,3.998,3.998
EURILS,20250808,155700,3.999,4.002,3.999,4.002
EURILS,20250808,155800,4.001,4.002,4.001,4.002
EURILS,20250808,155900,4.001,4.001,4.001,4.001
EURILS,20250808,160000,4.000,4.001,4.000,4.000
EURILS,20250808,160100,3.999,4.001,3.999,4.001
EURILS,20250808,160200,4.001,4.001,4.000,4.000
EURILS,20250808,160300,4.001,4.002,4.001,4.001
EURILS,20250808,160400,4.002,4.002,4.001,4.001
EURILS,20250808,160500,4.002,4.002,4.001,4.001
EURILS,20250808,160600,3.999,4.000,3.999,4.000
EURILS,20250808,160700,4.001,4.001,4.000,4.000
EURILS,20250808,160800,4.001,4.001,3.999,3.999
EURILS,20250808,160900,4.000,4.000,3.999,3.999
EURILS,20250808,161000,3.998,3.998,3.996,3.996
EURILS,20250808,161100,3.997,3.997,3.996,3.997
EURILS,20250808,161200,3.998,3.998,3.997,3.997
EURILS,20250808,161300,3.998,3.998,3.998,3.998
EURILS,20250808,161400,3.999,4.000,3.999,4.000
EURILS,20250808,161500,4.000,4.001,4.000,4.001
EURILS,20250808,161600,4.001,4.001,4.001,4.001
EURILS,20250808,161700,4.002,4.002,4.001,4.002
EURILS,20250808,161800,4.001,4.001,4.000,4.001
EURILS,20250808,161900,4.001,4.001,4.001,4.001
EURILS,20250808,162000,4.001,4.001,4.001,4.001
EURILS,20250808,162100,4.000,4.001,3.999,3.999
EURILS,20250808,162200,3.999,3.999,3.999,3.999
EURILS,20250808,162300,3.999,3.999,3.999,3.999
EURILS,20250808,162400,3.998,3.998,3.998,3.998
EURILS,20250808,162500,3.997,3.997,3.996,3.996
EURILS,20250808,162600,3.996,3.996,3.996,3.996
EURILS,20250808,162700,3.995,3.996,3.995,3.996
EURILS,20250808,162800,3.996,3.996,3.995,3.995
EURILS,20250808,162900,3.994,3.996,3.994,3.995
EURILS,20250808,163000,3.994,3.995,3.994,3.994
EURILS,20250808,163100,3.995,3.996,3.994,3.996
EURILS,20250808,163200,3.995,3.995,3.994,3.994
EURILS,20250808,163300,3.994,3.994,3.994,3.994
EURILS,20250808,163400,3.994,3.994,3.994,3.994
EURILS,20250808,163500,3.995,3.995,3.995,3.995
EURILS,20250808,163600,3.995,3.996,3.995,3.996
EURILS,20250808,163700,3.996,3.996,3.995,3.996
EURILS,20250808,163800,3.995,3.996,3.995,3.995
EURILS,20250808,163900,3.995,3.995,3.994,3.994
EURILS,20250808,164000,3.995,3.995,3.994,3.994
EURILS,20250808,164100,3.994,3.994,3.994,3.994
EURILS,20250808,164200,3.994,3.994,3.993,3.993
EURILS,20250808,164300,3.994,3.994,3.993,3.993
EURILS,20250808,164400,3.994,3.994,3.993,3.993
EURILS,20250808,164500,3.994,3.994,3.993,3.994
EURILS,20250808,164600,3.994,3.995,3.994,3.995
EURILS,20250808,164700,3.996,3.996,3.996,3.996
EURILS,20250808,164800,3.995,3.996,3.995,3.996
EURILS,20250808,164900,3.996,3.996,3.995,3.995
EURILS,20250808,165000,3.995,3.995,3.995,3.995
EURILS,20250808,165100,3.994,3.994,3.994,3.994
EURILS,20250808,165200,3.994,3.994,3.994,3.994
EURILS,20250808,165300,3.994,3.996,3.994,3.996
EURILS,20250808,165400,3.996,3.996,3.996,3.996
EURILS,20250808,165500,3.996,3.996,3.996,3.996
EURILS,20250808,165600,3.996,3.997,3.996,3.997
EURILS,20250808,165700,3.997,3.997,3.997,3.997
EURILS,20250808,165800,3.997,3.997,3.997,3.997
EURILS,20250808,165900,3.996,3.997,3.996,3.997
EURILS,20250808,170000,3.996,3.996,3.996,3.996
EURILS,20250808,170100,3.996,3.996,3.996,3.996
EURILS,20250808,170200,3.996,3.997,3.996,3.997
EURILS,20250808,170300,3.997,3.997,3.997,3.997
EURILS,20250808,170400,3.996,3.996,3.996,3.996
EURILS,20250808,170500,3.996,3.996,3.995,3.996
EURILS,20250808,170600,3.995,3.997,3.995,3.997
EURILS,20250808,170700,3.996,3.997,3.996,3.997
EURILS,20250808,170800,3.996,3.997,3.996,3.997
EURILS,20250808,170900,3.997,3.997,3.996,3.996
EURILS,20250808,171000,3.997,3.997,3.996,3.997
EURILS,20250808,171100,3.997,3.997,3.997,3.997
EURILS,20250808,171200,3.997,3.997,3.997,3.997
EURILS,20250808,171300,3.998,3.999,3.998,3.999
EURILS,20250808,171400,4.000,4.003,4.000,4.001
EURILS,20250808,171500,4.002,4.003,4.002,4.002
EURILS,20250808,171600,4.003,4.004,4.002,4.003
EURILS,20250808,171700,4.002,4.003,4.001,4.001
EURILS,20250808,171800,4.002,4.003,4.002,4.003
EURILS,20250808,171900,4.003,4.003,4.003,4.003
EURILS,20250808,172000,4.002,4.003,4.002,4.003
EURILS,20250808,172100,4.003,4.003,4.003,4.003
EURILS,20250808,172200,4.004,4.004,4.003,4.004
EURILS,20250808,172300,4.004,4.004,4.004,4.004
EURILS,20250808,172400,4.004,4.004,4.004,4.004
EURILS,20250808,172500,4.004,4.004,4.004,4.004
EURILS,20250808,172600,4.004,4.004,4.003,4.003
EURILS,20250808,172700,4.003,4.003,4.003,4.003
EURILS,20250808,172800,4.004,4.004,4.004,4.004
EURILS,20250808,172900,4.004,4.004,4.004,4.004
EURILS,20250808,173000,4.004,4.005,4.004,4.005
EURILS,20250808,173100,4.005,4.005,4.005,4.005
EURILS,20250808,173200,4.005,4.005,4.005,4.005
EURILS,20250808,173300,4.005,4.005,4.005,4.005
EURILS,20250808,173400,4.004,4.005,4.004,4.004
EURILS,20250808,173500,4.005,4.005,4.005,4.005
EURILS,20250808,173600,4.005,4.005,4.004,4.004
EURILS,20250808,173700,4.003,4.003,4.002,4.002
EURILS,20250808,173800,4.002,4.003,4.002,4.002
EURILS,20250808,173900,4.003,4.003,4.003,4.003
EURILS,20250808,174000,4.003,4.003,4.003,4.003
EURILS,20250808,174100,4.003,4.003,4.003,4.003
EURILS,20250808,174200,4.004,4.004,4.004,4.004
EURILS,20250808,174300,4.004,4.004,4.003,4.003
EURILS,20250808,174400,4.002,4.002,4.002,4.002
EURILS,20250808,174500,4.002,4.002,4.002,4.002
EURILS,20250808,174600,4.002,4.003,4.002,4.003
EURILS,20250808,174700,4.002,4.002,4.002,4.002
EURILS,20250808,174800,4.002,4.002,4.001,4.001
EURILS,20250808,174900,4.001,4.001,4.001,4.001
EURILS,20250808,175000,4.001,4.001,4.001,4.001
EURILS,20250808,175100,4.002,4.002,4.001,4.002
EURILS,20250808,175200,4.001,4.002,4.001,4.001
EURILS,20250808,175300,4.001,4.001,4.001,4.001
EURILS,20250808,175400,4.001,4.001,4.001,4.001
EURILS,20250808,175500,4.001,4.001,4.001,4.001
EURILS,20250808,175600,4.001,4.001,4.000,4.000
EURILS,20250808,175700,3.999,4.000,3.999,3.999
EURILS,20250808,175800,4.000,4.000,4.000,4.000
EURILS,20250808,175900,3.999,4.000,3.999,3.999
EURILS,20250808,180000,3.999,3.999,3.999,3.999
EURILS,20250808,180100,4.000,4.000,4.000,4.000
EURILS,20250808,180200,4.000,4.000,4.000,4.000
EURILS,20250808,180300,4.000,4.000,4.000,4.000
EURILS,20250808,180400,3.999,3.999,3.998,3.999
EURILS,20250808,180500,3.999,3.999,3.999,3.999
EURILS,20250808,180600,3.999,3.999,3.999,3.999
EURILS,20250808,180700,3.999,3.999,3.999,3.999
EURILS,20250808,180800,3.999,3.999,3.999,3.999
EURILS,20250808,180900,3.998,3.998,3.998,3.998
EURILS,20250808,181000,3.997,3.997,3.997,3.997
EURILS,20250808,181100,3.998,3.998,3.997,3.997
EURILS,20250808,181200,3.997,3.997,3.997,3.997
EURILS,20250808,181300,3.996,3.996,3.996,3.996
EURILS,20250808,181400,3.996,3.996,3.996,3.996
EURILS,20250808,181500,3.997,3.997,3.997,3.997
EURILS,20250808,181600,3.996,3.996,3.996,3.996
EURILS,20250808,181700,3.996,3.996,3.996,3.996
EURILS,20250808,181800,3.996,3.996,3.996,3.996
EURILS,20250808,181900,3.997,3.997,3.997,3.997
EURILS,20250808,182000,3.997,3.997,3.996,3.996
EURILS,20250808,182100,3.995,3.995,3.995,3.995
EURILS,20250808,182200,3.995,3.996,3.995,3.996
EURILS,20250808,182300,3.996,3.996,3.996,3.996
EURILS,20250808,182400,3.995,3.996,3.995,3.996
EURILS,20250808,182500,3.996,3.996,3.996,3.996
EURILS,20250808,182600,3.996,3.996,3.996,3.996
EURILS,20250808,182700,3.996,3.996,3.996,3.996
EURILS,20250808,182800,3.996,3.996,3.996,3.996
EURILS,20250808,182900,3.996,3.996,3.996,3.996
EURILS,20250808,183000,3.996,3.996,3.996,3.996
EURILS,20250808,183100,3.996,3.996,3.996,3.996
EURILS,20250808,183200,3.996,3.996,3.996,3.996
EURILS,20250808,183300,3.996,3.996,3.996,3.996
EURILS,20250808,183400,3.996,3.996,3.996,3.996
EURILS,20250808,183500,3.996,3.996,3.996,3.996
EURILS,20250808,183600,3.996,3.996,3.996,3.996
EURILS,20250808,183700,3.997,3.997,3.997,3.997
EURILS,20250808,183800,3.997,3.997,3.997,3.997
EURILS,20250808,183900,3.997,3.997,3.997,3.997
EURILS,20250808,184000,3.996,3.996,3.996,3.996
EURILS,20250808,184100,3.997,3.997,3.997,3.997
EURILS,20250808,184200,3.997,3.997,3.997,3.997
EURILS,20250808,184300,3.997,3.997,3.997,3.997
EURILS,20250808,184400,3.997,3.997,3.997,3.997
EURILS,20250808,184500,3.997,3.997,3.997,3.997
EURILS,20250808,184600,3.997,3.997,3.997,3.997
EURILS,20250808,184700,3.997,3.997,3.997,3.997
EURILS,20250808,184800,3.997,3.997,3.997,3.997
EURILS,20250808,184900,3.997,3.997,3.997,3.997
EURILS,20250808,185000,3.997,3.997,3.997,3.997
EURILS,20250808,185100,3.997,3.997,3.996,3.996
EURILS,20250808,185200,3.996,3.997,3.996,3.997
EURILS,20250808,185300,3.996,3.996,3.996,3.996
EURILS,20250808,185400,3.996,3.996,3.996,3.996
EURILS,20250808,185500,3.996,3.996,3.996,3.996
EURILS,20250808,185600,3.996,3.997,3.996,3.997
EURILS,20250808,185700,3.997,3.997,3.997,3.997
EURILS,20250808,185800,3.997,3.997,3.997,3.997
EURILS,20250808,185900,3.996,3.996,3.996,3.996
EURILS,20250808,190000,3.997,3.997,3.997,3.997
EURILS,20250808,190100,3.997,3.997,3.997,3.997
EURILS,20250808,190200,3.997,3.998,3.997,3.998
EURILS,20250808,190300,3.999,3.999,3.998,3.998
EURILS,20250808,190400,3.998,3.998,3.998,3.998
EURILS,20250808,190500,3.998,3.999,3.998,3.999
EURILS,20250808,190600,3.999,3.999,3.999,3.999
EURILS,20250808,190700,3.998,3.998,3.998,3.998
EURILS,20250808,190800,3.998,3.998,3.998,3.998
EURILS,20250808,190900,3.999,3.999,3.999,3.999
EURILS,20250808,191000,3.999,3.999,3.999,3.999
EURILS,20250808,191100,3.999,3.999,3.999,3.999
EURILS,20250808,191200,3.999,3.999,3.999,3.999
EURILS,20250808,191300,3.999,3.999,3.999,3.999
EURILS,20250808,191400,3.999,3.999,3.999,3.999
EURILS,20250808,191500,3.999,3.999,3.999,3.999
EURILS,20250808,191600,3.999,3.999,3.999,3.999
EURILS,20250808,191700,3.999,4.000,3.999,4.000
EURILS,20250808,191800,4.000,4.001,4.000,4.001
EURILS,20250808,191900,4.002,4.002,4.002,4.002
EURILS,20250808,192000,4.002,4.003,4.002,4.003
EURILS,20250808,192100,4.003,4.003,4.003,4.003
EURILS,20250808,192200,4.003,4.003,4.003,4.003
EURILS,20250808,192300,4.004,4.004,4.004,4.004
EURILS,20250808,192400,4.005,4.005,4.004,4.004
EURILS,20250808,192500,4.004,4.004,4.004,4.004
EURILS,20250808,192600,4.004,4.004,4.004,4.004
EURILS,20250808,192700,4.004,4.004,4.004,4.004
EURILS,20250808,192800,4.004,4.004,4.004,4.004
EURILS,20250808,192900,4.004,4.004,4.004,4.004
EURILS,20250808,193000,4.004,4.004,4.004,4.004
EURILS,20250808,193100,4.004,4.004,4.004,4.004
EURILS,20250808,193200,4.003,4.004,4.003,4.004
EURILS,20250808,193300,4.004,4.004,4.004,4.004
EURILS,20250808,193400,4.003,4.003,4.003,4.003
EURILS,20250808,193500,4.003,4.004,4.003,4.004
EURILS,20250808,193600,4.004,4.004,4.004,4.004
EURILS,20250808,193700,4.004,4.004,4.004,4.004
EURILS,20250808,193800,4.004,4.004,4.004,4.004
EURILS,20250808,193900,4.004,4.004,4.004,4.004
EURILS,20250808,194000,4.004,4.004,4.004,4.004
EURILS,20250808,194100,4.004,4.004,4.004,4.004
EURILS,20250808,194200,4.004,4.004,4.004,4.004
EURILS,20250808,194300,4.004,4.004,4.004,4.004
EURILS,20250808,194400,4.003,4.003,4.000,4.000
EURILS,20250808,194500,4.001,4.001,4.000,4.001
EURILS,20250808,194600,4.001,4.001,4.001,4.001
EURILS,20250808,194700,4.001,4.001,4.000,4.000
EURILS,20250808,194800,4.001,4.001,4.001,4.001
EURILS,20250808,194900,4.001,4.001,4.001,4.001
EURILS,20250808,195000,4.001,4.001,4.001,4.001
EURILS,20250808,195100,4.001,4.001,4.001,4.001
EURILS,20250808,195200,4.000,4.000,4.000,4.000
EURILS,20250808,195300,4.000,4.000,3.999,3.999
EURILS,20250808,195400,3.998,3.999,3.998,3.999
EURILS,20250808,195500,3.998,3.998,3.998,3.998
EURILS,20250808,195600,3.998,3.998,3.998,3.998
EURILS,20250808,195700,3.998,3.999,3.998,3.999
EURILS,20250808,195800,3.999,3.999,3.999,3.999
EURILS,20250808,195900,3.999,3.999,3.999,3.999
EURILS,20250808,200000,3.999,3.999,3.998,3.998
EURILS,20250808,200100,3.997,3.997,3.997,3.997
EURILS,20250808,200200,3.998,3.998,3.998,3.998
EURILS,20250808,200300,3.997,3.997,3.997,3.997
EURILS,20250808,200400,3.997,3.997,3.997,3.997
EURILS,20250808,200500,3.997,3.997,3.997,3.997
EURILS,20250808,200600,3.997,3.997,3.997,3.997
EURILS,20250808,200700,3.997,3.998,3.997,3.998
EURILS,20250808,200800,3.997,3.997,3.997,3.997
EURILS,20250808,200900,3.997,3.997,3.996,3.996
EURILS,20250808,201000,3.997,3.997,3.996,3.996
EURILS,20250808,201100,3.996,3.996,3.995,3.995
EURILS,20250808,201200,3.995,3.995,3.995,3.995
EURILS,20250808,201300,3.995,3.995,3.995,3.995
EURILS,20250808,201400,3.996,3.996,3.995,3.995
EURILS,20250808,201500,3.995,3.995,3.995,3.995
EURILS,20250808,201600,3.995,3.996,3.995,3.996
EURILS,20250808,201700,3.996,3.996,3.996,3.996
EURILS,20250808,201800,3.996,3.996,3.996,3.996
EURILS,20250808,201900,3.996,3.996,3.996,3.996
EURILS,20250808,202000,3.996,3.996,3.996,3.996
EURILS,20250808,202100,3.996,3.996,3.996,3.996
EURILS,20250808,202200,3.995,3.995,3.995,3.995
EURILS,20250808,202300,3.995,3.995,3.995,3.995
EURILS,20250808,202400,3.995,3.995,3.995,3.995
EURILS,20250808,202500,3.995,3.995,3.995,3.995
EURILS,20250808,202600,3.995,3.996,3.995,3.996
EURILS,20250808,202700,3.995,3.999,3.995,3.999
EURILS,20250808,202800,3.999,3.999,3.999,3.999
EURILS,20250808,202900,4.000,4.000,4.000,4.000
EURILS,20250808,203000,4.000,4.000,4.000,4.000
EURILS,20250808,203100,4.000,4.000,3.998,3.998
EURILS,20250808,203200,3.998,3.998,3.997,3.997
EURILS,20250808,203300,3.996,3.996,3.996,3.996
EURILS,20250808,203400,3.995,3.996,3.995,3.996
EURILS,20250808,203500,3.996,3.996,3.996,3.996
EURILS,20250808,203600,3.995,3.995,3.994,3.994
EURILS,20250808,203700,3.994,3.994,3.994,3.994
EURILS,20250808,203800,3.993,3.993,3.992,3.992
EURILS,20250808,203900,3.992,3.992,3.992,3.992
EURILS,20250808,204000,3.992,3.992,3.992,3.992
EURILS,20250808,204100,3.991,3.992,3.991,3.992
EURILS,20250808,204200,3.991,3.992,3.991,3.992
EURILS,20250808,204300,3.992,3.992,3.992,3.992
EURILS,20250808,204400,3.992,3.992,3.992,3.992
EURILS,20250808,204500,3.993,3.993,3.993,3.993
EURILS,20250808,204600,3.993,3.993,3.993,3.993
EURILS,20250808,204700,3.993,3.993,3.993,3.993
EURILS,20250808,204800,3.993,3.993,3.992,3.992
EURILS,20250808,204900,3.992,3.992,3.992,3.992
EURILS,20250808,205000,3.991,3.992,3.991,3.992
EURILS,20250808,205100,3.991,3.992,3.991,3.992
EURILS,20250808,205200,3.992,3.992,3.992,3.992
EURILS,20250808,205300,3.992,3.993,3.992,3.993
EURILS,20250808,205400,3.993,3.993,3.993,3.993
EURILS,20250808,205500,3.993,3.993,3.993,3.993
EURILS,20250808,205600,3.993,3.993,3.993,3.993
EURILS,20250808,205700,3.994,3.994,3.994,3.994
EURILS,20250808,205800,3.994,3.994,3.994,3.994
EURILS,20250808,205900,3.994,3.994,3.994,3.994
EURILS,20250808,210000,3.994,3.994,3.993,3.993
EURILS,20250808,210100,3.993,3.993,3.993,3.993
EURILS,20250808,210200,3.993,3.993,3.993,3.993
EURILS,20250808,210300,3.993,3.993,3.993,3.993
EURILS,20250808,210400,3.993,3.993,3.993,3.993
EURILS,20250808,210500,3.992,3.992,3.992,3.992
EURILS,20250808,210600,3.992,3.992,3.992,3.992
EURILS,20250808,210700,3.992,3.992,3.992,3.992
EURILS,20250808,210800,3.992,3.992,3.992,3.992
EURILS,20250808,210900,3.992,3.992,3.992,3.992
EURILS,20250808,211000,3.992,3.992,3.992,3.992
EURILS,20250808,211100,3.992,3.992,3.992,3.992
EURILS,20250808,211200,3.992,3.992,3.992,3.992
EURILS,20250808,211300,3.992,3.992,3.992,3.992
EURILS,20250808,211400,3.993,3.993,3.992,3.992
EURILS,20250808,211500,3.992,3.992,3.992,3.992
EURILS,20250808,211600,3.992,3.992,3.992,3.992
EURILS,20250808,211700,3.992,3.992,3.992,3.992
EURILS,20250808,211800,3.992,3.992,3.992,3.992
EURILS,20250808,211900,3.992,3.992,3.992,3.992
EURILS,20250808,212000,3.992,3.992,3.992,3.992
EURILS,20250808,212100,3.992,3.992,3.992,3.992
EURILS,20250808,212200,3.992,3.992,3.992,3.992
EURILS,20250808,212300,3.991,3.991,3.991,3.991
EURILS,20250808,212400,3.990,3.990,3.990,3.990
EURILS,20250808,212500,3.990,3.990,3.990,3.990
EURILS,20250808,212600,3.990,3.990,3.990,3.990
EURILS,20250808,212700,3.990,3.990,3.990,3.990
EURILS,20250808,212800,3.990,3.990,3.989,3.990
EURILS,20250808,212900,3.989,3.990,3.989,3.990
EURILS,20250808,213000,3.990,3.990,3.990,3.990
EURILS,20250808,213100,3.989,3.990,3.989,3.990
EURILS,20250808,213200,3.991,3.992,3.991,3.992
EURILS,20250808,213300,3.991,3.991,3.991,3.991
EURILS,20250808,213400,3.991,3.991,3.991,3.991
EURILS,20250808,213500,3.991,3.991,3.990,3.990
EURILS,20250808,213600,3.990,3.990,3.990,3.990
EURILS,20250808,213700,3.990,3.990,3.990,3.990
EURILS,20250808,213800,3.990,3.990,3.990,3.990
EURILS,20250808,213900,3.990,3.990,3.990,3.990
EURILS,20250808,214000,3.990,3.990,3.990,3.990
EURILS,20250808,214100,3.990,3.990,3.990,3.990
EURILS,20250808,214200,3.990,3.990,3.990,3.990
EURILS,20250808,214300,3.991,3.991,3.991,3.991
EURILS,20250808,214400,3.991,3.991,3.991,3.991
EURILS,20250808,214500,3.991,3.991,3.990,3.990
EURILS,20250808,214600,3.990,3.990,3.990,3.990
EURILS,20250808,214700,3.990,3.990,3.990,3.990
EURILS,20250808,214800,3.991,3.991,3.991,3.991
EURILS,20250808,214900,3.990,3.990,3.990,3.990
EURILS,20250808,215000,3.990,3.990,3.990,3.990
EURILS,20250808,215100,3.991,3.992,3.991,3.992
EURILS,20250808,215200,3.992,3.992,3.992,3.992
EURILS,20250808,215300,3.992,3.993,3.992,3.993
EURILS,20250808,215400,3.993,3.993,3.993,3.993
EURILS,20250808,215500,3.993,3.993,3.993,3.993
EURILS,20250808,215600,3.993,3.993,3.993,3.993
EURILS,20250808,215700,3.993,3.993,3.993,3.993
EURILS,20250808,215800,3.993,3.993,3.993,3.993
EURILS,20250808,215900,3.993,3.993,3.993,3.993
EURILS,20250808,220000,3.993,3.993,3.993,3.993
EURILS,20250808,220100,3.993,3.993,3.993,3.993
EURILS,20250808,220200,3.993,3.993,3.993,3.993
EURILS,20250808,220300,3.993,3.993,3.993,3.993
EURILS,20250808,220400,3.993,3.993,3.992,3.992
EURILS,20250808,220500,3.991,3.991,3.991,3.991
EURILS,20250808,220600,3.990,3.990,3.989,3.989
EURILS,20250808,220700,3.989,3.989,3.989,3.989
EURILS,20250808,220800,3.989,3.989,3.989,3.989
EURILS,20250808,220900,3.989,3.989,3.989,3.989
EURILS,20250808,221000,3.990,3.990,3.990,3.990
EURILS,20250808,221100,3.990,3.990,3.990,3.990
EURILS,20250808,221200,3.990,3.990,3.989,3.989
EURILS,20250808,221300,3.989,3.989,3.989,3.989
EURILS,20250808,221400,3.989,3.989,3.989,3.989
EURILS,20250808,221500,3.989,3.989,3.989,3.989
EURILS,20250808,221600,3.989,3.989,3.989,3.989
EURILS,20250808,221700,3.989,3.989,3.989,3.989
EURILS,20250808,221800,3.989,3.989,3.989,3.989
EURILS,20250808,221900,3.989,3.989,3.989,3.989
EURILS,20250808,222000,3.989,3.989,3.989,3.989
EURILS,20250808,222100,3.989,3.989,3.989,3.989
EURILS,20250808,222200,3.989,3.989,3.989,3.989
EURILS,20250808,222300,3.989,3.989,3.989,3.989
EURILS,20250808,222400,3.989,3.989,3.989,3.989
EURILS,20250808,222500,3.990,3.990,3.990,3.990
EURILS,20250808,222600,3.990,3.990,3.990,3.990
EURILS,20250808,222700,3.990,3.990,3.990,3.990
EURILS,20250808,222800,3.990,3.990,3.990,3.990
EURILS,20250808,222900,3.990,3.990,3.990,3.990
EURILS,20250808,223000,3.990,3.990,3.990,3.990
EURILS,20250808,223100,3.990,3.992,3.990,3.992
EURILS,20250808,223200,3.992,3.992,3.992,3.992
EURILS,20250808,223300,3.992,3.992,3.992,3.992
EURILS,20250808,223400,3.993,3.993,3.993,3.993
EURILS,20250808,223500,3.993,3.993,3.993,3.993
EURILS,20250808,223600,3.992,3.992,3.992,3.992
EURILS,20250808,223700,3.992,3.992,3.992,3.992
EURILS,20250808,223800,3.992,3.992,3.992,3.992
EURILS,20250808,223900,3.992,3.992,3.992,3.992
EURILS,20250808,224000,3.992,3.992,3.992,3.992
EURILS,20250808,224100,3.992,3.992,3.992,3.992
EURILS,20250808,224200,3.992,3.993,3.992,3.993
EURILS,20250808,224300,3.993,3.993,3.993,3.993
EURILS,20250808,224400,3.994,3.994,3.994,3.994
EURILS,20250808,224500,3.994,3.994,3.994,3.994
EURILS,20250808,224600,3.994,3.995,3.994,3.995
EURILS,20250808,224700,3.995,3.995,3.995,3.995
EURILS,20250808,224800,3.995,3.995,3.994,3.994
EURILS,20250808,224900,3.995,3.995,3.995,3.995
EURILS,20250808,225000,3.995,3.995,3.995,3.995
EURILS,20250808,225100,3.995,3.995,3.995,3.995
EURILS,20250808,225200,3.995,3.995,3.994,3.994
EURILS,20250808,225300,3.995,3.995,3.994,3.995
EURILS,20250808,225400,3.995,3.995,3.995,3.995
EURILS,20250808,225500,3.995,3.995,3.995,3.995
EURILS,20250808,225600,3.995,3.995,3.995,3.995
EURILS,20250808,225700,3.995,3.995,3.995,3.995
EURILS,20250808,225800,3.995,3.995,3.995,3.995
EURILS,20250808,225900,3.994,3.995,3.994,3.995
EURNOK,20250808,000100,11.925,11.925,11.923,11.924
EURNOK,20250808,000200,11.925,11.925,11.924,11.925
EURNOK,20250808,000300,11.925,11.925,11.925,11.925
EURNOK,20250808,000400,11.926,11.927,11.926,11.926
EURNOK,20250808,000500,11.925,11.925,11.925,11.925
EURNOK,20250808,000600,11.925,11.926,11.925,11.926
EURNOK,20250808,000700,11.927,11.927,11.926,11.927
EURNOK,20250808,000800,11.926,11.926,11.925,11.925
EURNOK,20250808,000900,11.925,11.925,11.925,11.925
EURNOK,20250808,001000,11.924,11.924,11.924,11.924
EURNOK,20250808,001100,11.923,11.924,11.923,11.924
EURNOK,20250808,001200,11.923,11.924,11.923,11.924
EURNOK,20250808,001300,11.923,11.924,11.923,11.923
EURNOK,20250808,001400,11.923,11.923,11.923,11.923
EURNOK,20250808,001500,11.922,11.922,11.922,11.922
EURNOK,20250808,001600,11.922,11.922,11.922,11.922
EURNOK,20250808,001700,11.921,11.921,11.921,11.921
EURNOK,20250808,001800,11.922,11.922,11.921,11.921
EURNOK,20250808,001900,11.922,11.927,11.922,11.927
EURNOK,20250808,002000,11.926,11.926,11.926,11.926
EURNOK,20250808,002100,11.927,11.927,11.927,11.927
EURNOK,20250808,002200,11.927,11.928,11.927,11.928
EURNOK,20250808,002300,11.929,11.929,11.929,11.929
EURNOK,20250808,002400,11.929,11.929,11.928,11.928
EURNOK,20250808,002500,11.928,11.928,11.928,11.928
EURNOK,20250808,002600,11.928,11.928,11.928,11.928
EURNOK,20250808,002700,11.928,11.928,11.928,11.928
EURNOK,20250808,002800,11.929,11.930,11.929,11.930
EURNOK,20250808,002900,11.930,11.930,11.929,11.929
EURNOK,20250808,003000,11.930,11.930,11.930,11.930
EURNOK,20250808,003100,11.930,11.930,11.930,11.930
EURNOK,20250808,003200,11.930,11.930,11.930,11.930
EURNOK,20250808,003300,11.930,11.930,11.930,11.930
EURNOK,20250808,003400,11.930,11.930,11.929,11.929
EURNOK,20250808,003500,11.929,11.929,11.929,11.929
EURNOK,20250808,003600,11.929,11.929,11.929,11.929
EURNOK,20250808,003700,11.928,11.928,11.928,11.928
EURNOK,20250808,003800,11.927,11.928,11.926,11.926
EURNOK,20250808,003900,11.925,11.925,11.925,11.925
EURNOK,20250808,004000,11.924,11.924,11.924,11.924
EURNOK,20250808,004100,11.923,11.923,11.923,11.923
EURNOK,20250808,004200,11.923,11.923,11.922,11.922
EURNOK,20250808,004300,11.921,11.924,11.917,11.924
EURNOK,20250808,004400,11.924,11.924,11.924,11.924
EURNOK,20250808,004500,11.925,11.926,11.925,11.926
EURNOK,20250808,004600,11.926,11.926,11.925,11.925
EURNOK,20250808,004700,11.926,11.926,11.925,11.925
EURNOK,20250808,004800,11.925,11.925,11.925,11.925
EURNOK,20250808,004900,11.926,11.927,11.925,11.925
EURNOK,20250808,005000,11.925,11.926,11.925,11.926
EURNOK,20250808,005100,11.926,11.926,11.926,11.926
EURNOK,20250808,005200,11.925,11.925,11.925,11.925
EURNOK,20250808,005300,11.925,11.927,11.925,11.927
EURNOK,20250808,005400,11.926,11.927,11.926,11.926
EURNOK,20250808,005500,11.925,11.925,11.925,11.925
EURNOK,20250808,005600,11.925,11.925,11.924,11.924
EURNOK,20250808,005700,11.924,11.924,11.923,11.923
EURNOK,20250808,005800,11.922,11.922,11.921,11.921
EURNOK,20250808,005900,11.920,11.921,11.920,11.920
EURNOK,20250808,010000,11.919,11.920,11.919,11.920
EURNOK,20250808,010100,11.921,11.921,11.919,11.921
EURNOK,20250808,010200,11.920,11.922,11.919,11.919
EURNOK,20250808,010300,11.918,11.918,11.917,11.917
EURNOK,20250808,010400,11.918,11.918,11.918,11.918
EURNOK,20250808,010500,11.918,11.920,11.918,11.920
EURNOK,20250808,010600,11.920,11.920,11.920,11.920
EURNOK,20250808,010700,11.921,11.921,11.921,11.921
EURNOK,20250808,010800,11.920,11.923,11.919,11.923
EURNOK,20250808,010900,11.922,11.922,11.920,11.920
EURNOK,20250808,011000,11.921,11.921,11.920,11.921
EURNOK,20250808,011100,11.920,11.921,11.920,11.920
EURNOK,20250808,011200,11.919,11.920,11.919,11.920
EURNOK,20250808,011300,11.921,11.922,11.920,11.921
EURNOK,20250808,011400,11.921,11.921,11.920,11.920
EURNOK,20250808,011500,11.921,11.921,11.920,11.921
EURNOK,20250808,011600,11.920,11.920,11.919,11.919
EURNOK,20250808,011700,11.918,11.919,11.918,11.918
EURNOK,20250808,011800,11.919,11.920,11.919,11.920
EURNOK,20250808,011900,11.920,11.920,11.919,11.919
EURNOK,20250808,012000,11.920,11.920,11.919,11.919
EURNOK,20250808,012100,11.920,11.920,11.918,11.919
EURNOK,20250808,012200,11.919,11.919,11.919,11.919
EURNOK,20250808,012300,11.919,11.920,11.919,11.920
EURNOK,20250808,012400,11.919,11.919,11.919,11.919
EURNOK,20250808,012500,11.919,11.922,11.919,11.922
EURNOK,20250808,012600,11.923,11.923,11.920,11.921
EURNOK,20250808,012700,11.922,11.923,11.921,11.921
EURNOK,20250808,012800,11.920,11.920,11.920,11.920
EURNOK,20250808,012900,11.921,11.921,11.920,11.920
EURNOK,20250808,013000,11.920,11.920,11.920,11.920
EURNOK,20250808,013100,11.920,11.920,11.920,11.920
EURNOK,20250808,013200,11.920,11.921,11.919,11.919
EURNOK,20250808,013300,11.920,11.920,11.918,11.918
EURNOK,20250808,013400,11.918,11.918,11.918,11.918
EURNOK,20250808,013500,11.918,11.921,11.918,11.921
EURNOK,20250808,013600,11.920,11.921,11.920,11.921
EURNOK,20250808,013700,11.920,11.920,11.920,11.920
EURNOK,20250808,013800,11.920,11.922,11.920,11.922
EURNOK,20250808,013900,11.921,11.921,11.919,11.919
EURNOK,20250808,014000,11.920,11.920,11.919,11.919
EURNOK,20250808,014100,11.920,11.920,11.918,11.918
EURNOK,20250808,014200,11.919,11.919,11.918,11.919
EURNOK,20250808,014300,11.919,11.920,11.919,11.919
EURNOK,20250808,014400,11.919,11.919,11.919,11.919
EURNOK,20250808,014500,11.920,11.922,11.920,11.921
EURNOK,20250808,014600,11.921,11.921,11.920,11.921
EURNOK,20250808,014700,11.922,11.923,11.922,11.923
EURNOK,20250808,014800,11.924,11.924,11.923,11.923
EURNOK,20250808,014900,11.922,11.923,11.921,11.921
EURNOK,20250808,015000,11.920,11.920,11.920,11.920
EURNOK,20250808,015100,11.920,11.920,11.920,11.920
EURNOK,20250808,015200,11.919,11.919,11.919,11.919
EURNOK,20250808,015300,11.919,11.919,11.919,11.919
EURNOK,20250808,015400,11.919,11.921,11.919,11.921
EURNOK,20250808,015500,11.921,11.921,11.921,11.921
EURNOK,20250808,015600,11.920,11.921,11.919,11.919
EURNOK,20250808,015700,11.918,11.918,11.918,11.918
EURNOK,20250808,015800,11.918,11.919,11.918,11.919
EURNOK,20250808,015900,11.920,11.920,11.919,11.919
EURNOK,20250808,020000,11.920,11.920,11.919,11.919
EURNOK,20250808,020100,11.918,11.920,11.918,11.920
EURNOK,20250808,020200,11.921,11.922,11.921,11.922
EURNOK,20250808,020300,11.922,11.922,11.921,11.922
EURNOK,20250808,020400,11.921,11.921,11.921,11.921
EURNOK,20250808,020500,11.920,11.921,11.920,11.921
EURNOK,20250808,020600,11.920,11.920,11.920,11.920
EURNOK,20250808,020700,11.920,11.921,11.920,11.921
EURNOK,20250808,020800,11.920,11.921,11.920,11.921
EURNOK,20250808,020900,11.920,11.921,11.920,11.921
EURNOK,20250808,021000,11.921,11.921,11.921,11.921
EURNOK,20250808,021100,11.920,11.921,11.920,11.920
EURNOK,20250808,021200,11.921,11.921,11.920,11.921
EURNOK,20250808,021300,11.922,11.922,11.921,11.921
EURNOK,20250808,021400,11.921,11.921,11.921,11.921
EURNOK,20250808,021500,11.921,11.921,11.921,11.921
EURNOK,20250808,021600,11.920,11.921,11.920,11.920
EURNOK,20250808,021700,11.921,11.922,11.921,11.922
EURNOK,20250808,021800,11.922,11.922,11.922,11.922
EURNOK,20250808,021900,11.921,11.922,11.921,11.922
EURNOK,20250808,022000,11.921,11.922,11.921,11.921
EURNOK,20250808,022100,11.921,11.921,11.921,11.921
EURNOK,20250808,022200,11.921,11.921,11.921,11.921
EURNOK,20250808,022300,11.920,11.920,11.920,11.920
EURNOK,20250808,022400,11.921,11.921,11.921,11.921
EURNOK,20250808,022500,11.921,11.921,11.921,11.921
EURNOK,20250808,022600,11.921,11.923,11.921,11.922
EURNOK,20250808,022700,11.921,11.922,11.921,11.921
EURNOK,20250808,022800,11.922,11.922,11.922,11.922
EURNOK,20250808,022900,11.922,11.922,11.921,11.921
EURNOK,20250808,023000,11.922,11.923,11.922,11.922
EURNOK,20250808,023100,11.921,11.921,11.920,11.920
EURNOK,20250808,023200,11.921,11.921,11.920,11.920
EURNOK,20250808,023300,11.920,11.920,11.920,11.920
EURNOK,20250808,023400,11.920,11.920,11.919,11.920
EURNOK,20250808,023500,11.921,11.921,11.921,11.921
EURNOK,20250808,023600,11.922,11.923,11.922,11.923
EURNOK,20250808,023700,11.923,11.923,11.922,11.922
EURNOK,20250808,023800,11.922,11.923,11.922,11.923
EURNOK,20250808,023900,11.924,11.924,11.923,11.923
EURNOK,20250808,024000,11.922,11.924,11.922,11.924
EURNOK,20250808,024100,11.923,11.924,11.923,11.924
EURNOK,20250808,024200,11.925,11.926,11.923,11.923
EURNOK,20250808,024300,11.922,11.923,11.922,11.922
EURNOK,20250808,024400,11.922,11.922,11.922,11.922
EURNOK,20250808,024500,11.922,11.922,11.922,11.922
EURNOK,20250808,024600,11.923,11.923,11.922,11.923
EURNOK,20250808,024700,11.923,11.924,11.923,11.924
EURNOK,20250808,024800,11.925,11.925,11.922,11.922
EURNOK,20250808,024900,11.923,11.923,11.922,11.922
EURNOK,20250808,025000,11.923,11.923,11.922,11.922
EURNOK,20250808,025100,11.923,11.925,11.923,11.925
EURNOK,20250808,025200,11.924,11.924,11.923,11.923
EURNOK,20250808,025300,11.922,11.923,11.922,11.922
EURNOK,20250808,025400,11.922,11.922,11.922,11.922
EURNOK,20250808,025500,11.923,11.923,11.922,11.922
EURNOK,20250808,025600,11.921,11.922,11.921,11.921
EURNOK,20250808,025700,11.921,11.921,11.920,11.920
EURNOK,20250808,025800,11.921,11.921,11.920,11.920
EURNOK,20250808,025900,11.919,11.919,11.919,11.919
EURNOK,20250808,030000,11.919,11.919,11.918,11.919
EURNOK,20250808,030100,11.918,11.919,11.918,11.918
EURNOK,20250808,030200,11.918,11.918,11.918,11.918
EURNOK,20250808,030300,11.918,11.919,11.918,11.919
EURNOK,20250808,030400,11.920,11.920,11.918,11.919
EURNOK,20250808,030500,11.919,11.919,11.919,11.919
EURNOK,20250808,030600,11.918,11.919,11.918,11.919
EURNOK,20250808,030700,11.920,11.920,11.920,11.920
EURNOK,20250808,030800,11.919,11.920,11.919,11.920
EURNOK,20250808,030900,11.921,11.921,11.919,11.919
EURNOK,20250808,031000,11.919,11.919,11.919,11.919
EURNOK,20250808,031100,11.920,11.921,11.920,11.921
EURNOK,20250808,031200,11.920,11.921,11.920,11.921
EURNOK,20250808,031300,11.920,11.921,11.920,11.920
EURNOK,20250808,031400,11.921,11.921,11.919,11.919
EURNOK,20250808,031500,11.920,11.920,11.919,11.919
EURNOK,20250808,031600,11.920,11.921,11.920,11.920
EURNOK,20250808,031700,11.921,11.921,11.918,11.918
EURNOK,20250808,031800,11.918,11.918,11.918,11.918
EURNOK,20250808,031900,11.917,11.918,11.917,11.918
EURNOK,20250808,032000,11.919,11.920,11.919,11.919
EURNOK,20250808,032100,11.920,11.920,11.919,11.919
EURNOK,20250808,032200,11.920,11.920,11.919,11.920
EURNOK,20250808,032300,11.919,11.920,11.919,11.919
EURNOK,20250808,032400,11.918,11.918,11.918,11.918
EURNOK,20250808,032500,11.919,11.919,11.919,11.919
EURNOK,20250808,032600,11.919,11.920,11.919,11.920
EURNOK,20250808,032700,11.921,11.922,11.921,11.922
EURNOK,20250808,032800,11.921,11.922,11.920,11.921
EURNOK,20250808,032900,11.920,11.923,11.920,11.922
EURNOK,20250808,033000,11.923,11.923,11.922,11.922
EURNOK,20250808,033100,11.923,11.924,11.923,11.924
EURNOK,20250808,033200,11.925,11.925,11.924,11.925
EURNOK,20250808,033300,11.925,11.927,11.925,11.927
EURNOK,20250808,033400,11.927,11.927,11.927,11.927
EURNOK,20250808,033500,11.928,11.928,11.924,11.924
EURNOK,20250808,033600,11.923,11.925,11.923,11.925
EURNOK,20250808,033700,11.924,11.925,11.924,11.925
EURNOK,20250808,033800,11.925,11.925,11.925,11.925
EURNOK,20250808,033900,11.926,11.926,11.926,11.926
EURNOK,20250808,034000,11.925,11.926,11.925,11.926
EURNOK,20250808,034100,11.927,11.927,11.926,11.926
EURNOK,20250808,034200,11.927,11.928,11.923,11.923
EURNOK,20250808,034300,11.924,11.924,11.924,11.924
EURNOK,20250808,034400,11.924,11.925,11.924,11.924
EURNOK,20250808,034500,11.925,11.925,11.924,11.924
EURNOK,20250808,034600,11.923,11.924,11.923,11.924
EURNOK,20250808,034700,11.925,11.926,11.925,11.926
EURNOK,20250808,034800,11.925,11.928,11.924,11.924
EURNOK,20250808,034900,11.923,11.925,11.923,11.925
EURNOK,20250808,035000,11.924,11.926,11.924,11.926
EURNOK,20250808,035100,11.927,11.929,11.927,11.928
EURNOK,20250808,035200,11.929,11.929,11.923,11.924
EURNOK,20250808,035300,11.923,11.924,11.923,11.924
EURNOK,20250808,035400,11.923,11.924,11.923,11.924
EURNOK,20250808,035500,11.924,11.924,11.924,11.924
EURNOK,20250808,035600,11.924,11.925,11.924,11.924
EURNOK,20250808,035700,11.925,11.925,11.924,11.925
EURNOK,20250808,035800,11.924,11.925,11.924,11.925
EURNOK,20250808,035900,11.926,11.926,11.926,11.926
EURNOK,20250808,040000,11.927,11.927,11.926,11.926
EURNOK,20250808,040100,11.925,11.925,11.925,11.925
EURNOK,20250808,040200,11.924,11.924,11.924,11.924
EURNOK,20250808,040300,11.925,11.925,11.924,11.924
EURNOK,20250808,040400,11.925,11.925,11.925,11.925
EURNOK,20250808,040500,11.925,11.926,11.925,11.925
EURNOK,20250808,040600,11.926,11.927,11.926,11.927
EURNOK,20250808,040700,11.927,11.927,11.926,11.927
EURNOK,20250808,040800,11.928,11.928,11.927,11.928
EURNOK,20250808,040900,11.928,11.928,11.927,11.927
EURNOK,20250808,041000,11.928,11.928,11.928,11.928
EURNOK,20250808,041100,11.928,11.929,11.928,11.929
EURNOK,20250808,041200,11.929,11.929,11.929,11.929
EURNOK,20250808,041300,11.928,11.929,11.927,11.927
EURNOK,20250808,041400,11.927,11.927,11.927,11.927
EURNOK,20250808,041500,11.928,11.928,11.927,11.927
EURNOK,20250808,041600,11.926,11.927,11.926,11.927
EURNOK,20250808,041700,11.926,11.926,11.923,11.924
EURNOK,20250808,041800,11.924,11.924,11.924,11.924
EURNOK,20250808,041900,11.923,11.924,11.923,11.924
EURNOK,20250808,042000,11.924,11.924,11.924,11.924
EURNOK,20250808,042100,11.924,11.924,11.924,11.924
EURNOK,20250808,042200,11.924,11.924,11.924,11.924
EURNOK,20250808,042300,11.924,11.924,11.923,11.923
EURNOK,20250808,042400,11.924,11.924,11.923,11.924
EURNOK,20250808,042500,11.924,11.924,11.923,11.924
EURNOK,20250808,042600,11.924,11.924,11.924,11.924
EURNOK,20250808,042700,11.924,11.924,11.924,11.924
EURNOK,20250808,042800,11.924,11.925,11.924,11.924
EURNOK,20250808,042900,11.925,11.925,11.925,11.925
EURNOK,20250808,043000,11.925,11.925,11.924,11.924
EURNOK,20250808,043100,11.925,11.925,11.925,11.925
EURNOK,20250808,043200,11.924,11.925,11.924,11.925
EURNOK,20250808,043300,11.925,11.925,11.925,11.925
EURNOK,20250808,043400,11.925,11.925,11.925,11.925
EURNOK,20250808,043500,11.925,11.925,11.925,11.925
EURNOK,20250808,043600,11.925,11.925,11.924,11.924
EURNOK,20250808,043700,11.925,11.925,11.925,11.925
EURNOK,20250808,043800,11.925,11.925,11.923,11.923
EURNOK,20250808,043900,11.923,11.923,11.923,11.923
EURNOK,20250808,044000,11.923,11.923,11.923,11.923
EURNOK,20250808,044100,11.923,11.923,11.923,11.923
EURNOK,20250808,044200,11.924,11.924,11.924,11.924
EURNOK,20250808,044300,11.924,11.924,11.924,11.924
EURNOK,20250808,044400,11.924,11.924,11.924,11.924
EURNOK,20250808,044500,11.924,11.924,11.923,11.924
EURNOK,20250808,044600,11.923,11.924,11.923,11.924
EURNOK,20250808,044700,11.924,11.925,11.924,11.925
EURNOK,20250808,044800,11.924,11.924,11.924,11.924
EURNOK,20250808,044900,11.924,11.924,11.924,11.924
EURNOK,20250808,045000,11.924,11.924,11.924,11.924
EURNOK,20250808,045100,11.924,11.924,11.924,11.924
EURNOK,20250808,045200,11.924,11.924,11.924,11.924
EURNOK,20250808,045300,11.924,11.924,11.924,11.924
EURNOK,20250808,045400,11.924,11.924,11.922,11.922
EURNOK,20250808,045500,11.922,11.922,11.922,11.922
EURNOK,20250808,045600,11.921,11.921,11.921,11.921
EURNOK,20250808,045700,11.920,11.921,11.920,11.920
EURNOK,20250808,045800,11.920,11.920,11.919,11.919
EURNOK,20250808,045900,11.920,11.920,11.920,11.920
EURNOK,20250808,050000,11.920,11.921,11.920,11.921
EURNOK,20250808,050100,11.921,11.921,11.921,11.921
EURNOK,20250808,050200,11.921,11.922,11.921,11.922
EURNOK,20250808,050300,11.921,11.922,11.921,11.922
EURNOK,20250808,050400,11.923,11.923,11.923,11.923
EURNOK,20250808,050500,11.923,11.924,11.923,11.923
EURNOK,20250808,050600,11.924,11.924,11.922,11.923
EURNOK,20250808,050700,11.923,11.923,11.923,11.923
EURNOK,20250808,050800,11.924,11.924,11.924,11.924
EURNOK,20250808,050900,11.923,11.924,11.923,11.924
EURNOK,20250808,051000,11.923,11.924,11.923,11.924
EURNOK,20250808,051100,11.925,11.925,11.924,11.924
EURNOK,20250808,051200,11.924,11.924,11.924,11.924
EURNOK,20250808,051300,11.924,11.924,11.924,11.924
EURNOK,20250808,051400,11.924,11.924,11.924,11.924
EURNOK,20250808,051500,11.924,11.925,11.924,11.924
EURNOK,20250808,051600,11.924,11.924,11.924,11.924
EURNOK,20250808,051700,11.925,11.925,11.925,11.925
EURNOK,20250808,051800,11.925,11.925,11.924,11.924
EURNOK,20250808,051900,11.925,11.925,11.924,11.924
EURNOK,20250808,052000,11.925,11.925,11.924,11.924
EURNOK,20250808,052100,11.924,11.925,11.924,11.925
EURNOK,20250808,052200,11.925,11.925,11.925,11.925
EURNOK,20250808,052300,11.924,11.924,11.924,11.924
EURNOK,20250808,052400,11.924,11.924,11.924,11.924
EURNOK,20250808,052500,11.924,11.924,11.924,11.924
EURNOK,20250808,052600,11.924,11.925,11.924,11.925
EURNOK,20250808,052700,11.925,11.925,11.925,11.925
EURNOK,20250808,052800,11.925,11.925,11.925,11.925
EURNOK,20250808,052900,11.924,11.924,11.924,11.924
EURNOK,20250808,053000,11.925,11.925,11.924,11.924
EURNOK,20250808,053100,11.924,11.925,11.924,11.924
EURNOK,20250808,053200,11.925,11.925,11.924,11.924
EURNOK,20250808,053300,11.924,11.924,11.923,11.923
EURNOK,20250808,053400,11.923,11.923,11.923,11.923
EURNOK,20250808,053500,11.924,11.924,11.924,11.924
EURNOK,20250808,053600,11.924,11.924,11.924,11.924
EURNOK,20250808,053700,11.924,11.924,11.924,11.924
EURNOK,20250808,053800,11.924,11.924,11.924,11.924
EURNOK,20250808,053900,11.923,11.923,11.923,11.923
EURNOK,20250808,054000,11.923,11.923,11.923,11.923
EURNOK,20250808,054100,11.923,11.923,11.923,11.923
EURNOK,20250808,054200,11.923,11.923,11.923,11.923
EURNOK,20250808,054300,11.923,11.923,11.922,11.922
EURNOK,20250808,054400,11.923,11.923,11.923,11.923
EURNOK,20250808,054500,11.924,11.924,11.924,11.924
EURNOK,20250808,054600,11.923,11.924,11.923,11.924
EURNOK,20250808,054700,11.923,11.924,11.923,11.924
EURNOK,20250808,054800,11.923,11.923,11.923,11.923
EURNOK,20250808,054900,11.923,11.923,11.923,11.923
EURNOK,20250808,055000,11.923,11.924,11.923,11.924
EURNOK,20250808,055100,11.923,11.924,11.923,11.924
EURNOK,20250808,055200,11.924,11.924,11.924,11.924
EURNOK,20250808,055300,11.924,11.924,11.924,11.924
EURNOK,20250808,055400,11.924,11.924,11.924,11.924
EURNOK,20250808,055500,11.924,11.924,11.924,11.924
EURNOK,20250808,055600,11.924,11.924,11.924,11.924
EURNOK,20250808,055700,11.924,11.924,11.924,11.924
EURNOK,20250808,055800,11.924,11.924,11.924,11.924
EURNOK,20250808,055900,11.924,11.924,11.923,11.923
EURNOK,20250808,060000,11.924,11.924,11.923,11.923
EURNOK,20250808,060100,11.922,11.923,11.922,11.923
EURNOK,20250808,060200,11.923,11.924,11.923,11.924
EURNOK,20250808,060300,11.925,11.925,11.925,11.925
EURNOK,20250808,060400,11.924,11.925,11.924,11.925
EURNOK,20250808,060500,11.925,11.925,11.924,11.924
EURNOK,20250808,060600,11.924,11.925,11.924,11.925
EURNOK,20250808,060700,11.924,11.924,11.924,11.924
EURNOK,20250808,060800,11.925,11.925,11.925,11.925
EURNOK,20250808,060900,11.925,11.925,11.924,11.925
EURNOK,20250808,061000,11.926,11.926,11.926,11.926
EURNOK,20250808,061100,11.926,11.927,11.926,11.927
EURNOK,20250808,061200,11.926,11.926,11.926,11.926
EURNOK,20250808,061300,11.926,11.927,11.926,11.926
EURNOK,20250808,061400,11.927,11.927,11.926,11.926
EURNOK,20250808,061500,11.926,11.926,11.926,11.926
EURNOK,20250808,061600,11.927,11.928,11.927,11.928
EURNOK,20250808,061700,11.927,11.928,11.927,11.928
EURNOK,20250808,061800,11.928,11.928,11.928,11.928
EURNOK,20250808,061900,11.928,11.928,11.928,11.928
EURNOK,20250808,062000,11.929,11.929,11.928,11.929
EURNOK,20250808,062100,11.928,11.928,11.928,11.928
EURNOK,20250808,062200,11.927,11.928,11.927,11.928
EURNOK,20250808,062300,11.928,11.928,11.928,11.928
EURNOK,20250808,062400,11.929,11.929,11.929,11.929
EURNOK,20250808,062500,11.928,11.929,11.928,11.928
EURNOK,20250808,062600,11.928,11.928,11.927,11.927
EURNOK,20250808,062700,11.927,11.927,11.927,11.927
EURNOK,20250808,062800,11.927,11.927,11.927,11.927
EURNOK,20250808,062900,11.928,11.928,11.927,11.928
EURNOK,20250808,063000,11.928,11.928,11.928,11.928
EURNOK,20250808,063100,11.928,11.928,11.928,11.928
EURNOK,20250808,063200,11.928,11.928,11.928,11.928
EURNOK,20250808,063300,11.928,11.928,11.927,11.928
EURNOK,20250808,063400,11.928,11.928,11.928,11.928
EURNOK,20250808,063500,11.929,11.929,11.928,11.929
EURNOK,20250808,063600,11.928,11.928,11.928,11.928
EURNOK,20250808,063700,11.927,11.927,11.927,11.927
EURNOK,20250808,063800,11.928,11.928,11.927,11.927
EURNOK,20250808,063900,11.927,11.928,11.927,11.928
EURNOK,20250808,064000,11.928,11.928,11.928,11.928
EURNOK,20250808,064100,11.927,11.929,11.927,11.929
EURNOK,20250808,064200,11.929,11.929,11.929,11.929
EURNOK,20250808,064300,11.930,11.930,11.929,11.929
EURNOK,20250808,064400,11.928,11.928,11.928,11.928
EURNOK,20250808,064500,11.929,11.929,11.929,11.929
EURNOK,20250808,064600,11.929,11.929,11.928,11.929
EURNOK,20250808,064700,11.928,11.929,11.928,11.929
EURNOK,20250808,064800,11.929,11.929,11.929,11.929
EURNOK,20250808,064900,11.929,11.929,11.928,11.928
EURNOK,20250808,065000,11.928,11.928,11.928,11.928
EURNOK,20250808,065100,11.929,11.929,11.928,11.928
EURNOK,20250808,065200,11.929,11.929,11.928,11.928
EURNOK,20250808,065300,11.929,11.929,11.929,11.929
EURNOK,20250808,065400,11.928,11.929,11.927,11.927
EURNOK,20250808,065500,11.927,11.927,11.927,11.927
EURNOK,20250808,065600,11.928,11.929,11.928,11.929
EURNOK,20250808,065700,11.928,11.929,11.928,11.929
EURNOK,20250808,065800,11.928,11.928,11.927,11.927
EURNOK,20250808,065900,11.928,11.928,11.928,11.928
EURNOK,20250808,070000,11.928,11.928,11.928,11.928
EURNOK,20250808,070100,11.928,11.929,11.928,11.929
EURNOK,20250808,070200,11.928,11.928,11.928,11.928
EURNOK,20250808,070300,11.928,11.929,11.928,11.929
EURNOK,20250808,070400,11.929,11.929,11.929,11.929
EURNOK,20250808,070500,11.929,11.929,11.929,11.929
EURNOK,20250808,070600,11.928,11.928,11.928,11.928
EURNOK,20250808,070700,11.928,11.928,11.928,11.928
EURNOK,20250808,070800,11.928,11.929,11.928,11.928
EURNOK,20250808,070900,11.927,11.928,11.927,11.928
EURNOK,20250808,071000,11.928,11.928,11.928,11.928
EURNOK,20250808,071100,11.929,11.929,11.928,11.928
EURNOK,20250808,071200,11.928,11.928,11.928,11.928
EURNOK,20250808,071300,11.928,11.928,11.927,11.927
EURNOK,20250808,071400,11.928,11.928,11.928,11.928
EURNOK,20250808,071500,11.929,11.929,11.928,11.928
EURNOK,20250808,071600,11.928,11.929,11.928,11.929
EURNOK,20250808,071700,11.930,11.931,11.930,11.931
EURNOK,20250808,071800,11.930,11.931,11.930,11.931
EURNOK,20250808,071900,11.931,11.931,11.931,11.931
EURNOK,20250808,072000,11.931,11.932,11.931,11.932
EURNOK,20250808,072100,11.931,11.931,11.930,11.930
EURNOK,20250808,072200,11.930,11.931,11.930,11.931
EURNOK,20250808,072300,11.930,11.931,11.930,11.931
EURNOK,20250808,072400,11.930,11.930,11.930,11.930
EURNOK,20250808,072500,11.930,11.930,11.929,11.930
EURNOK,20250808,072600,11.929,11.930,11.929,11.929
EURNOK,20250808,072700,11.930,11.930,11.929,11.929
EURNOK,20250808,072800,11.930,11.930,11.930,11.930
EURNOK,20250808,072900,11.931,11.931,11.930,11.930
EURNOK,20250808,073000,11.930,11.931,11.930,11.931
EURNOK,20250808,073100,11.930,11.931,11.930,11.930
EURNOK,20250808,073200,11.931,11.932,11.931,11.932
EURNOK,20250808,073300,11.931,11.932,11.931,11.932
EURNOK,20250808,073400,11.931,11.931,11.930,11.931
EURNOK,20250808,073500,11.932,11.932,11.931,11.931
EURNOK,20250808,073600,11.930,11.930,11.930,11.930
EURNOK,20250808,073700,11.929,11.931,11.929,11.930
EURNOK,20250808,073800,11.929,11.929,11.929,11.929
EURNOK,20250808,073900,11.929,11.930,11.929,11.929
EURNOK,20250808,074000,11.928,11.929,11.928,11.929
EURNOK,20250808,074100,11.929,11.929,11.929,11.929
EURNOK,20250808,074200,11.929,11.929,11.929,11.929
EURNOK,20250808,074300,11.928,11.928,11.928,11.928
EURNOK,20250808,074400,11.928,11.929,11.928,11.929
EURNOK,20250808,074500,11.928,11.928,11.927,11.928
EURNOK,20250808,074600,11.928,11.928,11.928,11.928
EURNOK,20250808,074700,11.929,11.929,11.928,11.929
EURNOK,20250808,074800,11.929,11.930,11.929,11.930
EURNOK,20250808,074900,11.930,11.931,11.929,11.930
EURNOK,20250808,075000,11.931,11.931,11.929,11.929
EURNOK,20250808,075100,11.929,11.929,11.928,11.928
EURNOK,20250808,075200,11.929,11.930,11.929,11.930
EURNOK,20250808,075300,11.929,11.929,11.927,11.927
EURNOK,20250808,075400,11.928,11.928,11.927,11.927
EURNOK,20250808,075500,11.928,11.928,11.928,11.928
EURNOK,20250808,075600,11.928,11.928,11.928,11.928
EURNOK,20250808,075700,11.928,11.930,11.928,11.930
EURNOK,20250808,075800,11.929,11.930,11.929,11.929
EURNOK,20250808,075900,11.929,11.930,11.929,11.930
EURNOK,20250808,080000,11.929,11.930,11.928,11.928
EURNOK,20250808,080100,11.929,11.929,11.927,11.927
EURNOK,20250808,080200,11.928,11.928,11.927,11.927
EURNOK,20250808,080300,11.926,11.927,11.926,11.926
EURNOK,20250808,080400,11.925,11.925,11.924,11.925
EURNOK,20250808,080500,11.925,11.927,11.925,11.927
EURNOK,20250808,080600,11.926,11.928,11.925,11.928
EURNOK,20250808,080700,11.927,11.927,11.927,11.927
EURNOK,20250808,080800,11.927,11.927,11.927,11.927
EURNOK,20250808,080900,11.927,11.927,11.927,11.927
EURNOK,20250808,081000,11.927,11.927,11.926,11.927
EURNOK,20250808,081100,11.926,11.926,11.925,11.926
EURNOK,20250808,081200,11.925,11.925,11.925,11.925
EURNOK,20250808,081300,11.924,11.924,11.922,11.922
EURNOK,20250808,081400,11.923,11.923,11.922,11.923
EURNOK,20250808,081500,11.924,11.924,11.923,11.923
EURNOK,20250808,081600,11.922,11.923,11.922,11.922
EURNOK,20250808,081700,11.922,11.922,11.921,11.921
EURNOK,20250808,081800,11.921,11.923,11.921,11.923
EURNOK,20250808,081900,11.922,11.923,11.922,11.923
EURNOK,20250808,082000,11.922,11.923,11.922,11.923
EURNOK,20250808,082100,11.923,11.923,11.923,11.923
EURNOK,20250808,082200,11.923,11.923,11.923,11.923
EURNOK,20250808,082300,11.922,11.924,11.922,11.924
EURNOK,20250808,082400,11.923,11.924,11.923,11.924
EURNOK,20250808,082500,11.925,11.925,11.924,11.924
EURNOK,20250808,082600,11.924,11.925,11.924,11.925
EURNOK,20250808,082700,11.924,11.925,11.924,11.924
EURNOK,20250808,082800,11.923,11.924,11.923,11.923
EURNOK,20250808,082900,11.923,11.924,11.923,11.924
EURNOK,20250808,083000,11.924,11.925,11.924,11.925
EURNOK,20250808,083100,11.926,11.927,11.926,11.927
EURNOK,20250808,083200,11.927,11.927,11.927,11.927
EURNOK,20250808,083300,11.928,11.929,11.927,11.927
EURNOK,20250808,083400,11.927,11.927,11.927,11.927
EURNOK,20250808,083500,11.928,11.928,11.926,11.926
EURNOK,20250808,083600,11.927,11.929,11.927,11.929
EURNOK,20250808,083700,11.930,11.930,11.929,11.929
EURNOK,20250808,083800,11.930,11.930,11.930,11.930
EURNOK,20250808,083900,11.930,11.931,11.930,11.931
EURNOK,20250808,084000,11.932,11.932,11.931,11.932
EURNOK,20250808,084100,11.931,11.931,11.930,11.930
EURNOK,20250808,084200,11.931,11.931,11.931,11.931
EURNOK,20250808,084300,11.932,11.934,11.932,11.934
EURNOK,20250808,084400,11.933,11.934,11.933,11.934
EURNOK,20250808,084500,11.934,11.934,11.934,11.934
EURNOK,20250808,084600,11.933,11.934,11.933,11.934
EURNOK,20250808,084700,11.933,11.933,11.932,11.932
EURNOK,20250808,084800,11.931,11.932,11.931,11.932
EURNOK,20250808,084900,11.932,11.932,11.932,11.932
EURNOK,20250808,085000,11.932,11.932,11.932,11.932
EURNOK,20250808,085100,11.933,11.935,11.933,11.935
EURNOK,20250808,085200,11.935,11.935,11.935,11.935
EURNOK,20250808,085300,11.934,11.934,11.933,11.934
EURNOK,20250808,085400,11.935,11.935,11.934,11.935
EURNOK,20250808,085500,11.934,11.935,11.934,11.935
EURNOK,20250808,085600,11.935,11.936,11.935,11.936
EURNOK,20250808,085700,11.936,11.936,11.935,11.935
EURNOK,20250808,085800,11.936,11.937,11.936,11.937
EURNOK,20250808,085900,11.936,11.938,11.936,11.937
EURNOK,20250808,090000,11.937,11.937,11.937,11.937
EURNOK,20250808,090100,11.938,11.942,11.938,11.941
EURNOK,20250808,090200,11.940,11.940,11.937,11.937
EURNOK,20250808,090300,11.938,11.939,11.936,11.937
EURNOK,20250808,090400,11.938,11.938,11.937,11.937
EURNOK,20250808,090500,11.936,11.937,11.935,11.935
EURNOK,20250808,090600,11.934,11.934,11.931,11.931
EURNOK,20250808,090700,11.930,11.931,11.930,11.931
EURNOK,20250808,090800,11.931,11.931,11.929,11.931
EURNOK,20250808,090900,11.932,11.932,11.931,11.932
EURNOK,20250808,091000,11.933,11.933,11.929,11.929
EURNOK,20250808,091100,11.930,11.930,11.929,11.929
EURNOK,20250808,091200,11.930,11.930,11.929,11.929
EURNOK,20250808,091300,11.930,11.930,11.928,11.929
EURNOK,20250808,091400,11.928,11.928,11.926,11.926
EURNOK,20250808,091500,11.927,11.927,11.925,11.926
EURNOK,20250808,091600,11.925,11.925,11.924,11.925
EURNOK,20250808,091700,11.925,11.925,11.924,11.924
EURNOK,20250808,091800,11.923,11.923,11.921,11.922
EURNOK,20250808,091900,11.921,11.922,11.921,11.921
EURNOK,20250808,092000,11.922,11.922,11.921,11.922
EURNOK,20250808,092100,11.923,11.923,11.922,11.923
EURNOK,20250808,092200,11.922,11.924,11.922,11.923
EURNOK,20250808,092300,11.924,11.924,11.924,11.924
EURNOK,20250808,092400,11.923,11.925,11.923,11.925
EURNOK,20250808,092500,11.924,11.924,11.920,11.920
EURNOK,20250808,092600,11.920,11.920,11.919,11.920
EURNOK,20250808,092700,11.921,11.921,11.920,11.920
EURNOK,20250808,092800,11.919,11.919,11.918,11.918
EURNOK,20250808,092900,11.918,11.920,11.918,11.920
EURNOK,20250808,093000,11.921,11.922,11.921,11.922
EURNOK,20250808,093100,11.921,11.923,11.921,11.923
EURNOK,20250808,093200,11.924,11.924,11.921,11.921
EURNOK,20250808,093300,11.921,11.922,11.921,11.921
EURNOK,20250808,093400,11.921,11.921,11.921,11.921
EURNOK,20250808,093500,11.922,11.922,11.921,11.921
EURNOK,20250808,093600,11.922,11.923,11.922,11.923
EURNOK,20250808,093700,11.924,11.924,11.923,11.924
EURNOK,20250808,093800,11.925,11.925,11.924,11.925
EURNOK,20250808,093900,11.926,11.927,11.926,11.927
EURNOK,20250808,094000,11.928,11.928,11.927,11.928
EURNOK,20250808,094100,11.927,11.929,11.927,11.928
EURNOK,20250808,094200,11.927,11.927,11.927,11.927
EURNOK,20250808,094300,11.927,11.927,11.926,11.926
EURNOK,20250808,094400,11.927,11.927,11.926,11.926
EURNOK,20250808,094500,11.925,11.927,11.925,11.927
EURNOK,20250808,094600,11.928,11.928,11.927,11.927
EURNOK,20250808,094700,11.928,11.928,11.926,11.926
EURNOK,20250808,094800,11.928,11.928,11.926,11.926
EURNOK,20250808,094900,11.925,11.925,11.924,11.924
EURNOK,20250808,095000,11.923,11.924,11.923,11.924
EURNOK,20250808,095100,11.925,11.926,11.925,11.925
EURNOK,20250808,095200,11.924,11.924,11.924,11.924
EURNOK,20250808,095300,11.923,11.923,11.923,11.923
EURNOK,20250808,095400,11.922,11.922,11.921,11.921
EURNOK,20250808,095500,11.920,11.920,11.919,11.919
EURNOK,20250808,095600,11.920,11.921,11.920,11.921
EURNOK,20250808,095700,11.920,11.921,11.920,11.921
EURNOK,20250808,095800,11.922,11.922,11.921,11.921
EURNOK,20250808,095900,11.921,11.921,11.921,11.921
EURNOK,20250808,100000,11.922,11.923,11.922,11.923
EURNOK,20250808,100100,11.922,11.923,11.922,11.922
EURNOK,20250808,100200,11.922,11.923,11.922,11.923
EURNOK,20250808,100300,11.924,11.924,11.922,11.922
EURNOK,20250808,100400,11.923,11.924,11.923,11.924
EURNOK,20250808,100500,11.924,11.924,11.924,11.924
EURNOK,20250808,100600,11.923,11.926,11.923,11.925
EURNOK,20250808,100700,11.926,11.926,11.924,11.924
EURNOK,20250808,100800,11.925,11.925,11.922,11.922
EURNOK,20250808,100900,11.923,11.923,11.923,11.923
EURNOK,20250808,101000,11.922,11.923,11.922,11.922
EURNOK,20250808,101100,11.923,11.923,11.922,11.922
EURNOK,20250808,101200,11.924,11.924,11.923,11.924
EURNOK,20250808,101300,11.923,11.923,11.923,11.923
EURNOK,20250808,101400,11.924,11.926,11.924,11.926
EURNOK,20250808,101500,11.927,11.927,11.927,11.927
EURNOK,20250808,101600,11.926,11.927,11.925,11.926
EURNOK,20250808,101700,11.925,11.926,11.925,11.926
EURNOK,20250808,101800,11.926,11.927,11.926,11.927
EURNOK,20250808,101900,11.927,11.927,11.927,11.927
EURNOK,20250808,102000,11.927,11.927,11.927,11.927
EURNOK,20250808,102100,11.926,11.927,11.926,11.926
EURNOK,20250808,102200,11.925,11.926,11.925,11.926
EURNOK,20250808,102300,11.925,11.926,11.924,11.924
EURNOK,20250808,102400,11.925,11.925,11.924,11.925
EURNOK,20250808,102500,11.925,11.925,11.925,11.925
EURNOK,20250808,102600,11.924,11.925,11.924,11.925
EURNOK,20250808,102700,11.925,11.925,11.925,11.925
EURNOK,20250808,102800,11.925,11.925,11.925,11.925
EURNOK,20250808,102900,11.925,11.927,11.925,11.926
EURNOK,20250808,103000,11.925,11.927,11.925,11.926
EURNOK,20250808,103100,11.925,11.925,11.925,11.925
EURNOK,20250808,103200,11.925,11.925,11.925,11.925
EURNOK,20250808,103300,11.924,11.924,11.923,11.923
EURNOK,20250808,103400,11.924,11.925,11.924,11.925
EURNOK,20250808,103500,11.926,11.926,11.926,11.926
EURNOK,20250808,103600,11.927,11.927,11.925,11.926
EURNOK,20250808,103700,11.925,11.927,11.925,11.927
EURNOK,20250808,103800,11.926,11.928,11.926,11.928
EURNOK,20250808,103900,11.928,11.928,11.927,11.927
EURNOK,20250808,104000,11.926,11.926,11.920,11.920
EURNOK,20250808,104100,11.921,11.921,11.921,11.921
EURNOK,20250808,104200,11.920,11.922,11.920,11.922
EURNOK,20250808,104300,11.921,11.922,11.921,11.922
EURNOK,20250808,104400,11.921,11.921,11.921,11.921
EURNOK,20250808,104500,11.922,11.922,11.921,11.922
EURNOK,20250808,104600,11.921,11.923,11.921,11.923
EURNOK,20250808,104700,11.924,11.924,11.923,11.923
EURNOK,20250808,104800,11.922,11.923,11.922,11.922
EURNOK,20250808,104900,11.923,11.923,11.923,11.923
EURNOK,20250808,105000,11.923,11.924,11.923,11.924
EURNOK,20250808,105100,11.925,11.925,11.924,11.924
EURNOK,20250808,105200,11.925,11.925,11.923,11.923
EURNOK,20250808,105300,11.922,11.922,11.920,11.920
EURNOK,20250808,105400,11.919,11.920,11.919,11.920
EURNOK,20250808,105500,11.919,11.921,11.919,11.921
EURNOK,20250808,105600,11.921,11.921,11.921,11.921
EURNOK,20250808,105700,11.920,11.923,11.920,11.922
EURNOK,20250808,105800,11.921,11.921,11.918,11.918
EURNOK,20250808,105900,11.919,11.919,11.918,11.918
EURNOK,20250808,110000,11.919,11.919,11.917,11.917
EURNOK,20250808,110100,11.918,11.919,11.917,11.919
EURNOK,20250808,110200,11.918,11.918,11.918,11.918
EURNOK,20250808,110300,11.918,11.918,11.918,11.918
EURNOK,20250808,110400,11.918,11.919,11.918,11.918
EURNOK,20250808,110500,11.919,11.919,11.919,11.919
EURNOK,20250808,110600,11.919,11.919,11.918,11.919
EURNOK,20250808,110700,11.918,11.919,11.918,11.919
EURNOK,20250808,110800,11.918,11.920,11.918,11.920
EURNOK,20250808,110900,11.921,11.921,11.920,11.921
EURNOK,20250808,111000,11.920,11.921,11.920,11.921
EURNOK,20250808,111100,11.921,11.922,11.921,11.922
EURNOK,20250808,111200,11.921,11.922,11.919,11.919
EURNOK,20250808,111300,11.918,11.919,11.918,11.918
EURNOK,20250808,111400,11.917,11.917,11.915,11.915
EURNOK,20250808,111500,11.916,11.916,11.914,11.914
EURNOK,20250808,111600,11.915,11.916,11.915,11.916
EURNOK,20250808,111700,11.915,11.917,11.915,11.917
EURNOK,20250808,111800,11.916,11.917,11.916,11.917
EURNOK,20250808,111900,11.916,11.917,11.916,11.917
EURNOK,20250808,112000,11.918,11.919,11.917,11.918
EURNOK,20250808,112100,11.917,11.918,11.917,11.918
EURNOK,20250808,112200,11.919,11.919,11.918,11.918
EURNOK,20250808,112300,11.918,11.919,11.918,11.918
EURNOK,20250808,112400,11.917,11.917,11.916,11.916
EURNOK,20250808,112500,11.917,11.917,11.916,11.917
EURNOK,20250808,112600,11.916,11.918,11.916,11.918
EURNOK,20250808,112700,11.919,11.919,11.918,11.918
EURNOK,20250808,112800,11.917,11.917,11.917,11.917
EURNOK,20250808,112900,11.918,11.918,11.917,11.917
EURNOK,20250808,113000,11.918,11.918,11.917,11.917
EURNOK,20250808,113100,11.917,11.917,11.917,11.917
EURNOK,20250808,113200,11.917,11.917,11.917,11.917
EURNOK,20250808,113300,11.917,11.917,11.917,11.917
EURNOK,20250808,113400,11.917,11.918,11.917,11.918
EURNOK,20250808,113500,11.917,11.918,11.917,11.918
EURNOK,20250808,113600,11.918,11.918,11.917,11.918
EURNOK,20250808,113700,11.919,11.919,11.917,11.918
EURNOK,20250808,113800,11.917,11.917,11.916,11.917
EURNOK,20250808,113900,11.917,11.917,11.917,11.917
EURNOK,20250808,114000,11.916,11.917,11.916,11.917
EURNOK,20250808,114100,11.917,11.918,11.917,11.918
EURNOK,20250808,114200,11.919,11.920,11.919,11.920
EURNOK,20250808,114300,11.921,11.921,11.920,11.921
EURNOK,20250808,114400,11.920,11.920,11.919,11.919
EURNOK,20250808,114500,11.919,11.919,11.919,11.919
EURNOK,20250808,114600,11.918,11.918,11.918,11.918
EURNOK,20250808,114700,11.917,11.918,11.917,11.918
EURNOK,20250808,114800,11.918,11.918,11.917,11.918
EURNOK,20250808,114900,11.917,11.917,11.916,11.916
EURNOK,20250808,115000,11.915,11.915,11.915,11.915
EURNOK,20250808,115100,11.915,11.915,11.914,11.914
EURNOK,20250808,115200,11.915,11.915,11.914,11.914
EURNOK,20250808,115300,11.915,11.915,11.914,11.914
EURNOK,20250808,115400,11.915,11.915,11.915,11.915
EURNOK,20250808,115500,11.916,11.916,11.916,11.916
EURNOK,20250808,115600,11.916,11.916,11.915,11.915
EURNOK,20250808,115700,11.916,11.917,11.916,11.916
EURNOK,20250808,115800,11.917,11.918,11.916,11.918
EURNOK,20250808,115900,11.919,11.919,11.918,11.918
EURNOK,20250808,120000,11.919,11.919,11.917,11.917
EURNOK,20250808,120100,11.917,11.918,11.917,11.918
EURNOK,20250808,120200,11.919,11.921,11.919,11.919
EURNOK,20250808,120300,11.919,11.919,11.919,11.919
EURNOK,20250808,120400,11.920,11.920,11.920,11.920
EURNOK,20250808,120500,11.920,11.920,11.919,11.919
EURNOK,20250808,120600,11.920,11.920,11.918,11.918
EURNOK,20250808,120700,11.919,11.919,11.919,11.919
EURNOK,20250808,120800,11.918,11.919,11.918,11.919
EURNOK,20250808,120900,11.920,11.920,11.920,11.920
EURNOK,20250808,121000,11.920,11.921,11.920,11.920
EURNOK,20250808,121100,11.921,11.921,11.920,11.920
EURNOK,20250808,121200,11.919,11.920,11.919,11.920
EURNOK,20250808,121300,11.920,11.920,11.920,11.920
EURNOK,20250808,121400,11.919,11.920,11.919,11.920
EURNOK,20250808,121500,11.921,11.921,11.921,11.921
EURNOK,20250808,121600,11.921,11.921,11.920,11.920
EURNOK,20250808,121700,11.921,11.921,11.920,11.920
EURNOK,20250808,121800,11.919,11.919,11.919,11.919
EURNOK,20250808,121900,11.920,11.920,11.920,11.920
EURNOK,20250808,122000,11.920,11.920,11.919,11.920
EURNOK,20250808,122100,11.920,11.921,11.920,11.920
EURNOK,20250808,122200,11.921,11.922,11.921,11.922
EURNOK,20250808,122300,11.922,11.922,11.921,11.921
EURNOK,20250808,122400,11.921,11.921,11.921,11.921
EURNOK,20250808,122500,11.921,11.921,11.921,11.921
EURNOK,20250808,122600,11.921,11.921,11.921,11.921
EURNOK,20250808,122700,11.921,11.921,11.921,11.921
EURNOK,20250808,122800,11.921,11.921,11.921,11.921
EURNOK,20250808,122900,11.920,11.920,11.920,11.920
EURNOK,20250808,123000,11.920,11.920,11.920,11.920
EURNOK,20250808,123100,11.920,11.920,11.920,11.920
EURNOK,20250808,123200,11.921,11.921,11.921,11.921
EURNOK,20250808,123300,11.921,11.921,11.921,11.921
EURNOK,20250808,123400,11.921,11.921,11.920,11.920
EURNOK,20250808,123500,11.919,11.921,11.919,11.921
EURNOK,20250808,123600,11.920,11.921,11.920,11.921
EURNOK,20250808,123700,11.921,11.922,11.921,11.921
EURNOK,20250808,123800,11.921,11.921,11.920,11.921
EURNOK,20250808,123900,11.920,11.920,11.918,11.918
EURNOK,20250808,124000,11.918,11.918,11.918,11.918
EURNOK,20250808,124100,11.917,11.917,11.916,11.916
EURNOK,20250808,124200,11.917,11.918,11.917,11.918
EURNOK,20250808,124300,11.919,11.920,11.919,11.920
EURNOK,20250808,124400,11.920,11.923,11.920,11.923
EURNOK,20250808,124500,11.922,11.923,11.922,11.922
EURNOK,20250808,124600,11.923,11.924,11.923,11.924
EURNOK,20250808,124700,11.923,11.924,11.923,11.923
EURNOK,20250808,124800,11.923,11.923,11.923,11.923
EURNOK,20250808,124900,11.923,11.923,11.923,11.923
EURNOK,20250808,125000,11.922,11.922,11.921,11.921
EURNOK,20250808,125100,11.921,11.921,11.921,11.921
EURNOK,20250808,125200,11.920,11.921,11.920,11.920
EURNOK,20250808,125300,11.920,11.920,11.920,11.920
EURNOK,20250808,125400,11.921,11.921,11.920,11.920
EURNOK,20250808,125500,11.920,11.920,11.920,11.920
EURNOK,20250808,125600,11.920,11.920,11.919,11.919
EURNOK,20250808,125700,11.920,11.920,11.920,11.920
EURNOK,20250808,125800,11.920,11.921,11.920,11.921
EURNOK,20250808,125900,11.920,11.921,11.920,11.920
EURNOK,20250808,130000,11.921,11.922,11.921,11.921
EURNOK,20250808,130100,11.922,11.922,11.921,11.922
EURNOK,20250808,130200,11.923,11.923,11.922,11.922
EURNOK,20250808,130300,11.923,11.923,11.923,11.923
EURNOK,20250808,130400,11.924,11.924,11.924,11.924
EURNOK,20250808,130500,11.924,11.925,11.924,11.925
EURNOK,20250808,130600,11.926,11.927,11.926,11.927
EURNOK,20250808,130700,11.926,11.927,11.926,11.927
EURNOK,20250808,130800,11.927,11.927,11.927,11.927
EURNOK,20250808,130900,11.928,11.929,11.928,11.929
EURNOK,20250808,131000,11.928,11.928,11.927,11.927
EURNOK,20250808,131100,11.926,11.927,11.925,11.927
EURNOK,20250808,131200,11.927,11.927,11.927,11.927
EURNOK,20250808,131300,11.926,11.926,11.924,11.924
EURNOK,20250808,131400,11.924,11.924,11.923,11.923
EURNOK,20250808,131500,11.922,11.922,11.921,11.922
EURNOK,20250808,131600,11.923,11.923,11.923,11.923
EURNOK,20250808,131700,11.923,11.923,11.922,11.923
EURNOK,20250808,131800,11.924,11.924,11.924,11.924
EURNOK,20250808,131900,11.924,11.925,11.924,11.924
EURNOK,20250808,132000,11.923,11.924,11.923,11.923
EURNOK,20250808,132100,11.923,11.923,11.923,11.923
EURNOK,20250808,132200,11.923,11.923,11.923,11.923
EURNOK,20250808,132300,11.922,11.923,11.922,11.923
EURNOK,20250808,132400,11.924,11.924,11.923,11.924
EURNOK,20250808,132500,11.925,11.925,11.925,11.925
EURNOK,20250808,132600,11.925,11.925,11.925,11.925
EURNOK,20250808,132700,11.924,11.924,11.922,11.922
EURNOK,20250808,132800,11.923,11.923,11.922,11.922
EURNOK,20250808,132900,11.922,11.924,11.922,11.924
EURNOK,20250808,133000,11.925,11.925,11.924,11.924
EURNOK,20250808,133100,11.925,11.926,11.925,11.926
EURNOK,20250808,133200,11.927,11.927,11.926,11.927
EURNOK,20250808,133300,11.928,11.928,11.927,11.927
EURNOK,20250808,133400,11.926,11.927,11.926,11.927
EURNOK,20250808,133500,11.926,11.928,11.926,11.928
EURNOK,20250808,133600,11.927,11.928,11.927,11.928
EURNOK,20250808,133700,11.927,11.931,11.927,11.931
EURNOK,20250808,133800,11.932,11.932,11.931,11.931
EURNOK,20250808,133900,11.931,11.931,11.931,11.931
EURNOK,20250808,134000,11.932,11.932,11.932,11.932
EURNOK,20250808,134100,11.932,11.932,11.931,11.931
EURNOK,20250808,134200,11.931,11.933,11.931,11.933
EURNOK,20250808,134300,11.934,11.935,11.934,11.935
EURNOK,20250808,134400,11.935,11.935,11.935,11.935
EURNOK,20250808,134500,11.934,11.935,11.934,11.934
EURNOK,20250808,134600,11.935,11.935,11.934,11.935
EURNOK,20250808,134700,11.934,11.936,11.933,11.936
EURNOK,20250808,134800,11.936,11.936,11.936,11.936
EURNOK,20250808,134900,11.935,11.937,11.935,11.936
EURNOK,20250808,135000,11.936,11.936,11.936,11.936
EURNOK,20250808,135100,11.937,11.937,11.937,11.937
EURNOK,20250808,135200,11.938,11.941,11.938,11.941
EURNOK,20250808,135300,11.941,11.941,11.941,11.941
EURNOK,20250808,135400,11.942,11.943,11.940,11.941
EURNOK,20250808,135500,11.942,11.946,11.942,11.946
EURNOK,20250808,135600,11.945,11.946,11.945,11.946
EURNOK,20250808,135700,11.945,11.946,11.945,11.946
EURNOK,20250808,135800,11.945,11.945,11.945,11.945
EURNOK,20250808,135900,11.944,11.947,11.944,11.947
EURNOK,20250808,140000,11.946,11.946,11.945,11.945
EURNOK,20250808,140100,11.946,11.946,11.945,11.946
EURNOK,20250808,140200,11.947,11.947,11.947,11.947
EURNOK,20250808,140300,11.948,11.949,11.947,11.949
EURNOK,20250808,140400,11.950,11.950,11.949,11.949
EURNOK,20250808,140500,11.950,11.951,11.950,11.951
EURNOK,20250808,140600,11.952,11.953,11.952,11.953
EURNOK,20250808,140700,11.953,11.955,11.953,11.955
EURNOK,20250808,140800,11.956,11.957,11.954,11.954
EURNOK,20250808,140900,11.953,11.953,11.952,11.952
EURNOK,20250808,141000,11.953,11.953,11.952,11.952
EURNOK,20250808,141100,11.951,11.951,11.950,11.951
EURNOK,20250808,141200,11.952,11.952,11.952,11.952
EURNOK,20250808,141300,11.953,11.956,11.953,11.956
EURNOK,20250808,141400,11.955,11.955,11.954,11.955
EURNOK,20250808,141500,11.956,11.956,11.954,11.955
EURNOK,20250808,141600,11.954,11.954,11.954,11.954
EURNOK,20250808,141700,11.955,11.957,11.955,11.957
EURNOK,20250808,141800,11.957,11.957,11.957,11.957
EURNOK,20250808,141900,11.958,11.961,11.957,11.961
EURNOK,20250808,142000,11.960,11.960,11.958,11.958
EURNOK,20250808,142100,11.959,11.962,11.959,11.962
EURNOK,20250808,142200,11.961,11.962,11.961,11.961
EURNOK,20250808,142300,11.960,11.960,11.959,11.959
EURNOK,20250808,142400,11.958,11.958,11.955,11.956
EURNOK,20250808,142500,11.957,11.958,11.956,11.958
EURNOK,20250808,142600,11.957,11.958,11.957,11.957
EURNOK,20250808,142700,11.956,11.957,11.956,11.956
EURNOK,20250808,142800,11.957,11.957,11.957,11.957
EURNOK,20250808,142900,11.956,11.957,11.956,11.956
EURNOK,20250808,143000,11.955,11.955,11.953,11.953
EURNOK,20250808,143100,11.952,11.953,11.951,11.952
EURNOK,20250808,143200,11.953,11.953,11.952,11.952
EURNOK,20250808,143300,11.951,11.952,11.951,11.952
EURNOK,20250808,143400,11.953,11.953,11.953,11.953
EURNOK,20250808,143500,11.954,11.954,11.952,11.953
EURNOK,20250808,143600,11.952,11.952,11.949,11.950
EURNOK,20250808,143700,11.949,11.949,11.947,11.949
EURNOK,20250808,143800,11.950,11.951,11.950,11.951
EURNOK,20250808,143900,11.950,11.950,11.949,11.949
EURNOK,20250808,144000,11.948,11.948,11.948,11.948
EURNOK,20250808,144100,11.948,11.950,11.948,11.950
EURNOK,20250808,144200,11.949,11.950,11.949,11.950
EURNOK,20250808,144300,11.949,11.949,11.947,11.948
EURNOK,20250808,144400,11.949,11.949,11.947,11.947
EURNOK,20250808,144500,11.946,11.946,11.945,11.945
EURNOK,20250808,144600,11.944,11.946,11.944,11.946
EURNOK,20250808,144700,11.947,11.948,11.947,11.948
EURNOK,20250808,144800,11.947,11.947,11.946,11.947
EURNOK,20250808,144900,11.946,11.946,11.945,11.946
EURNOK,20250808,145000,11.945,11.946,11.944,11.944
EURNOK,20250808,145100,11.944,11.945,11.944,11.945
EURNOK,20250808,145200,11.946,11.946,11.945,11.946
EURNOK,20250808,145300,11.947,11.948,11.947,11.947
EURNOK,20250808,145400,11.946,11.947,11.946,11.946
EURNOK,20250808,145500,11.945,11.945,11.944,11.945
EURNOK,20250808,145600,11.944,11.944,11.943,11.943
EURNOK,20250808,145700,11.942,11.943,11.942,11.943
EURNOK,20250808,145800,11.944,11.944,11.943,11.944
EURNOK,20250808,145900,11.943,11.945,11.943,11.944
EURNOK,20250808,150000,11.945,11.945,11.944,11.944
EURNOK,20250808,150100,11.943,11.943,11.941,11.943
EURNOK,20250808,150200,11.942,11.945,11.942,11.944
EURNOK,20250808,150300,11.943,11.943,11.940,11.940
EURNOK,20250808,150400,11.941,11.941,11.940,11.940
EURNOK,20250808,150500,11.941,11.941,11.940,11.940
EURNOK,20250808,150600,11.941,11.944,11.941,11.944
EURNOK,20250808,150700,11.945,11.945,11.943,11.943
EURNOK,20250808,150800,11.944,11.944,11.943,11.943
EURNOK,20250808,150900,11.944,11.945,11.943,11.945
EURNOK,20250808,151000,11.946,11.949,11.946,11.949
EURNOK,20250808,151100,11.948,11.949,11.948,11.949
EURNOK,20250808,151200,11.949,11.949,11.949,11.949
EURNOK,20250808,151300,11.950,11.951,11.950,11.951
EURNOK,20250808,151400,11.952,11.952,11.952,11.952
EURNOK,20250808,151500,11.951,11.951,11.948,11.949
EURNOK,20250808,151600,11.948,11.949,11.946,11.946
EURNOK,20250808,151700,11.946,11.947,11.946,11.946
EURNOK,20250808,151800,11.946,11.946,11.946,11.946
EURNOK,20250808,151900,11.945,11.946,11.945,11.946
EURNOK,20250808,152000,11.945,11.945,11.944,11.945
EURNOK,20250808,152100,11.946,11.946,11.946,11.946
EURNOK,20250808,152200,11.947,11.948,11.946,11.948
EURNOK,20250808,152300,11.947,11.948,11.947,11.947
EURNOK,20250808,152400,11.946,11.947,11.946,11.947
EURNOK,20250808,152500,11.946,11.946,11.945,11.945
EURNOK,20250808,152600,11.944,11.944,11.943,11.943
EURNOK,20250808,152700,11.943,11.943,11.943,11.943
EURNOK,20250808,152800,11.944,11.944,11.943,11.943
EURNOK,20250808,152900,11.944,11.944,11.942,11.942
EURNOK,20250808,153000,11.943,11.943,11.943,11.943
EURNOK,20250808,153100,11.944,11.946,11.944,11.946
EURNOK,20250808,153200,11.945,11.945,11.945,11.945
EURNOK,20250808,153300,11.946,11.948,11.946,11.947
EURNOK,20250808,153400,11.946,11.946,11.945,11.945
EURNOK,20250808,153500,11.946,11.946,11.945,11.946
EURNOK,20250808,153600,11.945,11.947,11.945,11.947
EURNOK,20250808,153700,11.946,11.946,11.945,11.946
EURNOK,20250808,153800,11.947,11.947,11.946,11.946
EURNOK,20250808,153900,11.947,11.948,11.946,11.948
EURNOK,20250808,154000,11.947,11.949,11.947,11.948
EURNOK,20250808,154100,11.949,11.949,11.948,11.949
EURNOK,20250808,154200,11.950,11.950,11.949,11.949
EURNOK,20250808,154300,11.950,11.952,11.950,11.952
EURNOK,20250808,154400,11.951,11.952,11.951,11.952
EURNOK,20250808,154500,11.951,11.952,11.951,11.952
EURNOK,20250808,154600,11.951,11.951,11.949,11.949
EURNOK,20250808,154700,11.948,11.948,11.947,11.948
EURNOK,20250808,154800,11.949,11.949,11.948,11.948
EURNOK,20250808,154900,11.947,11.947,11.945,11.945
EURNOK,20250808,155000,11.946,11.947,11.945,11.945
EURNOK,20250808,155100,11.946,11.946,11.945,11.946
EURNOK,20250808,155200,11.945,11.945,11.943,11.945
EURNOK,20250808,155300,11.944,11.946,11.943,11.943
EURNOK,20250808,155400,11.942,11.942,11.940,11.940
EURNOK,20250808,155500,11.939,11.939,11.937,11.939
EURNOK,20250808,155600,11.938,11.939,11.937,11.937
EURNOK,20250808,155700,11.938,11.938,11.937,11.937
EURNOK,20250808,155800,11.938,11.940,11.938,11.940
EURNOK,20250808,155900,11.941,11.942,11.941,11.941
EURNOK,20250808,160000,11.941,11.941,11.940,11.941
EURNOK,20250808,160100,11.940,11.941,11.939,11.941
EURNOK,20250808,160200,11.942,11.944,11.942,11.944
EURNOK,20250808,160300,11.943,11.944,11.942,11.942
EURNOK,20250808,160400,11.943,11.943,11.943,11.943
EURNOK,20250808,160500,11.944,11.947,11.944,11.946
EURNOK,20250808,160600,11.947,11.948,11.947,11.947
EURNOK,20250808,160700,11.948,11.948,11.945,11.945
EURNOK,20250808,160800,11.946,11.946,11.945,11.945
EURNOK,20250808,160900,11.946,11.956,11.946,11.956
EURNOK,20250808,161000,11.957,11.971,11.957,11.969
EURNOK,20250808,161100,11.970,11.975,11.970,11.974
EURNOK,20250808,161200,11.975,11.976,11.975,11.976
EURNOK,20250808,161300,11.977,11.977,11.975,11.975
EURNOK,20250808,161400,11.974,11.974,11.972,11.974
EURNOK,20250808,161500,11.973,11.973,11.971,11.971
EURNOK,20250808,161600,11.972,11.973,11.971,11.972
EURNOK,20250808,161700,11.973,11.975,11.972,11.974
EURNOK,20250808,161800,11.975,11.976,11.975,11.975
EURNOK,20250808,161900,11.976,11.976,11.974,11.974
EURNOK,20250808,162000,11.973,11.973,11.971,11.973
EURNOK,20250808,162100,11.974,11.977,11.974,11.977
EURNOK,20250808,162200,11.976,11.976,11.973,11.973
EURNOK,20250808,162300,11.974,11.976,11.974,11.974
EURNOK,20250808,162400,11.973,11.974,11.972,11.974
EURNOK,20250808,162500,11.973,11.974,11.973,11.974
EURNOK,20250808,162600,11.974,11.974,11.973,11.974
EURNOK,20250808,162700,11.975,11.976,11.975,11.975
EURNOK,20250808,162800,11.974,11.975,11.973,11.975
EURNOK,20250808,162900,11.976,11.977,11.975,11.975
EURNOK,20250808,163000,11.976,11.979,11.976,11.976
EURNOK,20250808,163100,11.977,11.978,11.977,11.977
EURNOK,20250808,163200,11.978,11.980,11.977,11.977
EURNOK,20250808,163300,11.976,11.978,11.975,11.978
EURNOK,20250808,163400,11.977,11.977,11.976,11.977
EURNOK,20250808,163500,11.978,11.978,11.976,11.977
EURNOK,20250808,163600,11.976,11.977,11.976,11.976
EURNOK,20250808,163700,11.975,11.978,11.975,11.978
EURNOK,20250808,163800,11.977,11.979,11.977,11.978
EURNOK,20250808,163900,11.977,11.978,11.977,11.978
EURNOK,20250808,164000,11.977,11.978,11.977,11.978
EURNOK,20250808,164100,11.978,11.978,11.977,11.978
EURNOK,20250808,164200,11.977,11.977,11.976,11.977
EURNOK,20250808,164300,11.978,11.979,11.978,11.979
EURNOK,20250808,164400,11.978,11.980,11.977,11.978
EURNOK,20250808,164500,11.979,11.980,11.979,11.980
EURNOK,20250808,164600,11.981,11.984,11.981,11.983
EURNOK,20250808,164700,11.982,11.983,11.982,11.982
EURNOK,20250808,164800,11.981,11.981,11.980,11.980
EURNOK,20250808,164900,11.981,11.981,11.981,11.981
EURNOK,20250808,165000,11.982,11.983,11.982,11.982
EURNOK,20250808,165100,11.983,11.985,11.983,11.985
EURNOK,20250808,165200,11.986,11.987,11.986,11.986
EURNOK,20250808,165300,11.987,11.987,11.985,11.985
EURNOK,20250808,165400,11.984,11.986,11.984,11.986
EURNOK,20250808,165500,11.985,11.986,11.985,11.986
EURNOK,20250808,165600,11.985,11.986,11.984,11.984
EURNOK,20250808,165700,11.983,11.983,11.981,11.982
EURNOK,20250808,165800,11.983,11.984,11.983,11.984
EURNOK,20250808,165900,11.983,11.983,11.981,11.981
EURNOK,20250808,170000,11.981,11.981,11.981,11.981
EURNOK,20250808,170100,11.980,11.980,11.979,11.979
EURNOK,20250808,170200,11.980,11.980,11.979,11.979
EURNOK,20250808,170300,11.978,11.979,11.975,11.975
EURNOK,20250808,170400,11.976,11.976,11.972,11.974
EURNOK,20250808,170500,11.973,11.974,11.973,11.973
EURNOK,20250808,170600,11.974,11.974,11.973,11.974
EURNOK,20250808,170700,11.975,11.977,11.975,11.977
EURNOK,20250808,170800,11.977,11.978,11.977,11.978
EURNOK,20250808,170900,11.977,11.977,11.975,11.975
EURNOK,20250808,171000,11.976,11.977,11.976,11.977
EURNOK,20250808,171100,11.978,11.978,11.976,11.976
EURNOK,20250808,171200,11.977,11.979,11.977,11.979
EURNOK,20250808,171300,11.980,11.980,11.977,11.978
EURNOK,20250808,171400,11.979,11.979,11.978,11.978
EURNOK,20250808,171500,11.977,11.977,11.977,11.977
EURNOK,20250808,171600,11.977,11.977,11.976,11.976
EURNOK,20250808,171700,11.977,11.979,11.977,11.979
EURNOK,20250808,171800,11.980,11.980,11.979,11.980
EURNOK,20250808,171900,11.979,11.979,11.978,11.978
EURNOK,20250808,172000,11.977,11.977,11.976,11.977
EURNOK,20250808,172100,11.978,11.980,11.978,11.980
EURNOK,20250808,172200,11.981,11.982,11.981,11.982
EURNOK,20250808,172300,11.981,11.982,11.981,11.982
EURNOK,20250808,172400,11.981,11.981,11.980,11.980
EURNOK,20250808,172500,11.981,11.982,11.981,11.981
EURNOK,20250808,172600,11.980,11.980,11.980,11.980
EURNOK,20250808,172700,11.979,11.980,11.979,11.979
EURNOK,20250808,172800,11.980,11.980,11.979,11.979
EURNOK,20250808,172900,11.980,11.980,11.979,11.979
EURNOK,20250808,173000,11.980,11.980,11.980,11.980
EURNOK,20250808,173100,11.980,11.980,11.979,11.980
EURNOK,20250808,173200,11.981,11.981,11.980,11.980
EURNOK,20250808,173300,11.981,11.981,11.981,11.981
EURNOK,20250808,173400,11.981,11.982,11.981,11.982
EURNOK,20250808,173500,11.982,11.982,11.982,11.982
EURNOK,20250808,173600,11.982,11.982,11.981,11.981
EURNOK,20250808,173700,11.982,11.982,11.982,11.982
EURNOK,20250808,173800,11.982,11.982,11.982,11.982
EURNOK,20250808,173900,11.982,11.982,11.982,11.982
EURNOK,20250808,174000,11.982,11.982,11.981,11.981
EURNOK,20250808,174100,11.981,11.982,11.981,11.981
EURNOK,20250808,174200,11.982,11.982,11.981,11.981
EURNOK,20250808,174300,11.981,11.981,11.979,11.979
EURNOK,20250808,174400,11.980,11.981,11.980,11.981
EURNOK,20250808,174500,11.980,11.980,11.980,11.980
EURNOK,20250808,174600,11.981,11.981,11.980,11.980
EURNOK,20250808,174700,11.980,11.980,11.980,11.980
EURNOK,20250808,174800,11.980,11.980,11.980,11.980
EURNOK,20250808,174900,11.981,11.981,11.980,11.980
EURNOK,20250808,175000,11.981,11.981,11.980,11.981
EURNOK,20250808,175100,11.980,11.980,11.977,11.977
EURNOK,20250808,175200,11.977,11.977,11.977,11.977
EURNOK,20250808,175300,11.976,11.979,11.976,11.979
EURNOK,20250808,175400,11.980,11.980,11.978,11.978
EURNOK,20250808,175500,11.977,11.977,11.977,11.977
EURNOK,20250808,175600,11.978,11.978,11.977,11.977
EURNOK,20250808,175700,11.977,11.977,11.977,11.977
EURNOK,20250808,175800,11.977,11.977,11.977,11.977
EURNOK,20250808,175900,11.976,11.977,11.976,11.977
EURNOK,20250808,180000,11.978,11.978,11.977,11.977
EURNOK,20250808,180100,11.978,11.979,11.978,11.979
EURNOK,20250808,180200,11.979,11.979,11.977,11.977
EURNOK,20250808,180300,11.977,11.977,11.977,11.977
EURNOK,20250808,180400,11.977,11.977,11.977,11.977
EURNOK,20250808,180500,11.977,11.977,11.977,11.977
EURNOK,20250808,180600,11.978,11.979,11.978,11.979
EURNOK,20250808,180700,11.979,11.979,11.978,11.978
EURNOK,20250808,180800,11.979,11.981,11.979,11.981
EURNOK,20250808,180900,11.980,11.980,11.978,11.979
EURNOK,20250808,181000,11.978,11.980,11.978,11.979
EURNOK,20250808,181100,11.980,11.980,11.979,11.979
EURNOK,20250808,181200,11.980,11.980,11.977,11.978
EURNOK,20250808,181300,11.977,11.980,11.977,11.980
EURNOK,20250808,181400,11.981,11.982,11.981,11.982
EURNOK,20250808,181500,11.982,11.982,11.982,11.982
EURNOK,20250808,181600,11.982,11.982,11.982,11.982
EURNOK,20250808,181700,11.982,11.982,11.981,11.981
EURNOK,20250808,181800,11.981,11.981,11.981,11.981
EURNOK,20250808,181900,11.980,11.980,11.980,11.980
EURNOK,20250808,182000,11.980,11.980,11.979,11.980
EURNOK,20250808,182100,11.981,11.982,11.981,11.981
EURNOK,20250808,182200,11.982,11.982,11.982,11.982
EURNOK,20250808,182300,11.982,11.982,11.981,11.981
EURNOK,20250808,182400,11.981,11.982,11.981,11.981
EURNOK,20250808,182500,11.982,11.982,11.980,11.980
EURNOK,20250808,182600,11.981,11.981,11.981,11.981
EURNOK,20250808,182700,11.982,11.982,11.981,11.982
EURNOK,20250808,182800,11.981,11.981,11.981,11.981
EURNOK,20250808,182900,11.982,11.982,11.981,11.981
EURNOK,20250808,183000,11.981,11.981,11.981,11.981
EURNOK,20250808,183100,11.981,11.981,11.981,11.981
EURNOK,20250808,183200,11.982,11.982,11.982,11.982
EURNOK,20250808,183300,11.982,11.982,11.981,11.981
EURNOK,20250808,183400,11.982,11.982,11.981,11.982
EURNOK,20250808,183500,11.982,11.982,11.982,11.982
EURNOK,20250808,183600,11.982,11.982,11.982,11.982
EURNOK,20250808,183700,11.983,11.983,11.981,11.981
EURNOK,20250808,183800,11.982,11.983,11.982,11.982
EURNOK,20250808,183900,11.983,11.983,11.982,11.982
EURNOK,20250808,184000,11.982,11.982,11.982,11.982
EURNOK,20250808,184100,11.982,11.983,11.982,11.982
EURNOK,20250808,184200,11.982,11.982,11.982,11.982
EURNOK,20250808,184300,11.982,11.982,11.982,11.982
EURNOK,20250808,184400,11.982,11.982,11.982,11.982
EURNOK,20250808,184500,11.981,11.982,11.981,11.981
EURNOK,20250808,184600,11.981,11.982,11.981,11.982
EURNOK,20250808,184700,11.982,11.982,11.982,11.982
EURNOK,20250808,184800,11.981,11.982,11.981,11.982
EURNOK,20250808,184900,11.981,11.982,11.980,11.982
EURNOK,20250808,185000,11.982,11.982,11.982,11.982
EURNOK,20250808,185100,11.983,11.983,11.982,11.982
EURNOK,20250808,185200,11.982,11.982,11.981,11.982
EURNOK,20250808,185300,11.981,11.981,11.981,11.981
EURNOK,20250808,185400,11.981,11.982,11.981,11.982
EURNOK,20250808,185500,11.982,11.982,11.982,11.982
EURNOK,20250808,185600,11.982,11.982,11.982,11.982
EURNOK,20250808,185700,11.981,11.982,11.981,11.982
EURNOK,20250808,185800,11.982,11.982,11.982,11.982
EURNOK,20250808,185900,11.982,11.982,11.981,11.981
EURNOK,20250808,190000,11.982,11.982,11.981,11.981
EURNOK,20250808,190100,11.981,11.981,11.980,11.980
EURNOK,20250808,190200,11.980,11.980,11.980,11.980
EURNOK,20250808,190300,11.980,11.980,11.980,11.980
EURNOK,20250808,190400,11.981,11.981,11.980,11.980
EURNOK,20250808,190500,11.980,11.980,11.980,11.980
EURNOK,20250808,190600,11.981,11.981,11.980,11.980
EURNOK,20250808,190700,11.979,11.980,11.979,11.980
EURNOK,20250808,190800,11.979,11.979,11.977,11.977
EURNOK,20250808,190900,11.978,11.978,11.977,11.978
EURNOK,20250808,191000,11.977,11.977,11.977,11.977
EURNOK,20250808,191100,11.977,11.978,11.977,11.978
EURNOK,20250808,191200,11.977,11.977,11.976,11.977
EURNOK,20250808,191300,11.976,11.976,11.976,11.976
EURNOK,20250808,191400,11.975,11.977,11.975,11.976
EURNOK,20250808,191500,11.977,11.977,11.977,11.977
EURNOK,20250808,191600,11.977,11.978,11.977,11.978
EURNOK,20250808,191700,11.978,11.978,11.977,11.977
EURNOK,20250808,191800,11.978,11.978,11.977,11.978
EURNOK,20250808,191900,11.977,11.979,11.977,11.977
EURNOK,20250808,192000,11.977,11.977,11.976,11.976
EURNOK,20250808,192100,11.975,11.976,11.975,11.976
EURNOK,20250808,192200,11.977,11.977,11.977,11.977
EURNOK,20250808,192300,11.977,11.979,11.977,11.977
EURNOK,20250808,192400,11.978,11.978,11.978,11.978
EURNOK,20250808,192500,11.977,11.978,11.977,11.978
EURNOK,20250808,192600,11.978,11.979,11.978,11.979
EURNOK,20250808,192700,11.978,11.978,11.978,11.978
EURNOK,20250808,192800,11.978,11.979,11.977,11.977
EURNOK,20250808,192900,11.976,11.977,11.976,11.977
EURNOK,20250808,193000,11.977,11.977,11.977,11.977
EURNOK,20250808,193100,11.977,11.977,11.977,11.977
EURNOK,20250808,193200,11.977,11.977,11.977,11.977
EURNOK,20250808,193300,11.977,11.978,11.977,11.978
EURNOK,20250808,193400,11.979,11.979,11.979,11.979
EURNOK,20250808,193500,11.979,11.979,11.979,11.979
EURNOK,20250808,193600,11.980,11.982,11.980,11.982
EURNOK,20250808,193700,11.981,11.982,11.981,11.982
EURNOK,20250808,193800,11.983,11.984,11.983,11.984
EURNOK,20250808,193900,11.984,11.984,11.983,11.983
EURNOK,20250808,194000,11.982,11.982,11.979,11.979
EURNOK,20250808,194100,11.978,11.978,11.978,11.978
EURNOK,20250808,194200,11.977,11.978,11.976,11.976
EURNOK,20250808,194300,11.977,11.978,11.977,11.978
EURNOK,20250808,194400,11.977,11.978,11.976,11.978
EURNOK,20250808,194500,11.977,11.979,11.977,11.977
EURNOK,20250808,194600,11.977,11.977,11.977,11.977
EURNOK,20250808,194700,11.978,11.978,11.977,11.978
EURNOK,20250808,194800,11.977,11.977,11.976,11.976
EURNOK,20250808,194900,11.977,11.977,11.977,11.977
EURNOK,20250808,195000,11.977,11.977,11.976,11.976
EURNOK,20250808,195100,11.977,11.977,11.977,11.977
EURNOK,20250808,195200,11.977,11.977,11.977,11.977
EURNOK,20250808,195300,11.977,11.977,11.977,11.977
EURNOK,20250808,195400,11.977,11.979,11.976,11.979
EURNOK,20250808,195500,11.980,11.980,11.979,11.979
EURNOK,20250808,195600,11.979,11.980,11.979,11.980
EURNOK,20250808,195700,11.981,11.981,11.980,11.980
EURNOK,20250808,195800,11.979,11.979,11.978,11.978
EURNOK,20250808,195900,11.979,11.979,11.979,11.979
EURNOK,20250808,200000,11.978,11.980,11.977,11.979
EURNOK,20250808,200100,11.981,11.981,11.979,11.980
EURNOK,20250808,200200,11.979,11.980,11.979,11.980
EURNOK,20250808,200300,11.981,11.982,11.980,11.982
EURNOK,20250808,200400,11.981,11.982,11.981,11.981
EURNOK,20250808,200500,11.981,11.981,11.980,11.981
EURNOK,20250808,200600,11.982,11.983,11.982,11.983
EURNOK,20250808,200700,11.982,11.983,11.982,11.983
EURNOK,20250808,200800,11.982,11.982,11.982,11.982
EURNOK,20250808,200900,11.982,11.982,11.981,11.981
EURNOK,20250808,201000,11.982,11.982,11.981,11.982
EURNOK,20250808,201100,11.982,11.984,11.982,11.983
EURNOK,20250808,201200,11.982,11.983,11.982,11.983
EURNOK,20250808,201300,11.983,11.983,11.983,11.983
EURNOK,20250808,201400,11.984,11.984,11.983,11.984
EURNOK,20250808,201500,11.984,11.984,11.983,11.983
EURNOK,20250808,201600,11.983,11.983,11.983,11.983
EURNOK,20250808,201700,11.982,11.982,11.982,11.982
EURNOK,20250808,201800,11.981,11.981,11.981,11.981
EURNOK,20250808,201900,11.981,11.981,11.980,11.981
EURNOK,20250808,202000,11.981,11.981,11.981,11.981
EURNOK,20250808,202100,11.982,11.982,11.982,11.982
EURNOK,20250808,202200,11.981,11.983,11.981,11.982
EURNOK,20250808,202300,11.982,11.982,11.982,11.982
EURNOK,20250808,202400,11.982,11.982,11.981,11.981
EURNOK,20250808,202500,11.982,11.982,11.982,11.982
EURNOK,20250808,202600,11.982,11.982,11.982,11.982
EURNOK,20250808,202700,11.981,11.982,11.981,11.981
EURNOK,20250808,202800,11.982,11.982,11.982,11.982
EURNOK,20250808,202900,11.981,11.982,11.981,11.982
EURNOK,20250808,203000,11.982,11.982,11.982,11.982
EURNOK,20250808,203100,11.982,11.982,11.982,11.982
EURNOK,20250808,203200,11.982,11.982,11.982,11.982
EURNOK,20250808,203300,11.983,11.984,11.983,11.983
EURNOK,20250808,203400,11.984,11.984,11.983,11.984
EURNOK,20250808,203500,11.983,11.984,11.983,11.984
EURNOK,20250808,203600,11.985,11.985,11.984,11.984
EURNOK,20250808,203700,11.985,11.986,11.985,11.986
EURNOK,20250808,203800,11.985,11.986,11.985,11.985
EURNOK,20250808,203900,11.986,11.986,11.985,11.985
EURNOK,20250808,204000,11.986,11.986,11.985,11.985
EURNOK,20250808,204100,11.985,11.985,11.985,11.985
EURNOK,20250808,204200,11.985,11.985,11.984,11.984
EURNOK,20250808,204300,11.984,11.984,11.984,11.984
EURNOK,20250808,204400,11.983,11.983,11.983,11.983
EURNOK,20250808,204500,11.984,11.984,11.983,11.984
EURNOK,20250808,204600,11.984,11.984,11.984,11.984
EURNOK,20250808,204700,11.984,11.984,11.984,11.984
EURNOK,20250808,204800,11.984,11.984,11.984,11.984
EURNOK,20250808,204900,11.983,11.983,11.982,11.983
EURNOK,20250808,205000,11.984,11.984,11.983,11.984
EURNOK,20250808,205100,11.983,11.983,11.983,11.983
EURNOK,20250808,205200,11.983,11.983,11.983,11.983
EURNOK,20250808,205300,11.983,11.984,11.983,11.984
EURNOK,20250808,205400,11.983,11.984,11.983,11.984
EURNOK,20250808,205500,11.984,11.984,11.984,11.984
EURNOK,20250808,205600,11.984,11.984,11.984,11.984
EURNOK,20250808,205700,11.984,11.984,11.984,11.984
EURNOK,20250808,205800,11.983,11.983,11.983,11.983
EURNOK,20250808,205900,11.982,11.982,11.981,11.982
EURNOK,20250808,210000,11.983,11.984,11.983,11.983
EURNOK,20250808,210100,11.982,11.982,11.982,11.982
EURNOK,20250808,210200,11.982,11.982,11.982,11.982
EURNOK,20250808,210300,11.981,11.981,11.981,11.981
EURNOK,20250808,210400,11.981,11.982,11.981,11.982
EURNOK,20250808,210500,11.982,11.982,11.982,11.982
EURNOK,20250808,210600,11.982,11.982,11.982,11.982
EURNOK,20250808,210700,11.982,11.983,11.982,11.983
EURNOK,20250808,210800,11.982,11.982,11.982,11.982
EURNOK,20250808,210900,11.982,11.982,11.982,11.982
EURNOK,20250808,211000,11.982,11.982,11.982,11.982
EURNOK,20250808,211100,11.982,11.982,11.982,11.982
EURNOK,20250808,211200,11.982,11.982,11.981,11.982
EURNOK,20250808,211300,11.981,11.981,11.981,11.981
EURNOK,20250808,211400,11.982,11.982,11.982,11.982
EURNOK,20250808,211500,11.982,11.982,11.982,11.982
EURNOK,20250808,211600,11.982,11.982,11.981,11.981
EURNOK,20250808,211700,11.981,11.981,11.981,11.981
EURNOK,20250808,211800,11.981,11.981,11.981,11.981
EURNOK,20250808,211900,11.981,11.981,11.981,11.981
EURNOK,20250808,212000,11.982,11.982,11.981,11.981
EURNOK,20250808,212100,11.982,11.982,11.982,11.982
EURNOK,20250808,212200,11.981,11.982,11.981,11.982
EURNOK,20250808,212300,11.983,11.983,11.981,11.982
EURNOK,20250808,212400,11.981,11.982,11.981,11.982
EURNOK,20250808,212500,11.983,11.983,11.982,11.982
EURNOK,20250808,212600,11.982,11.982,11.981,11.981
EURNOK,20250808,212700,11.981,11.982,11.981,11.982
EURNOK,20250808,212800,11.983,11.983,11.982,11.982
EURNOK,20250808,212900,11.983,11.983,11.982,11.982
EURNOK,20250808,213000,11.982,11.982,11.981,11.981
EURNOK,20250808,213100,11.980,11.981,11.980,11.980
EURNOK,20250808,213200,11.981,11.981,11.980,11.980
EURNOK,20250808,213300,11.981,11.982,11.981,11.982
EURNOK,20250808,213400,11.981,11.982,11.981,11.981
EURNOK,20250808,213500,11.980,11.981,11.980,11.980
EURNOK,20250808,213600,11.981,11.982,11.981,11.981
EURNOK,20250808,213700,11.980,11.980,11.980,11.980
EURNOK,20250808,213800,11.981,11.982,11.981,11.982
EURNOK,20250808,213900,11.982,11.982,11.982,11.982
EURNOK,20250808,214000,11.983,11.985,11.983,11.984
EURNOK,20250808,214100,11.983,11.983,11.981,11.981
EURNOK,20250808,214200,11.982,11.982,11.982,11.982
EURNOK,20250808,214300,11.982,11.982,11.982,11.982
EURNOK,20250808,214400,11.982,11.982,11.982,11.982
EURNOK,20250808,214500,11.982,11.982,11.981,11.982
EURNOK,20250808,214600,11.981,11.981,11.981,11.981
EURNOK,20250808,214700,11.981,11.981,11.981,11.981
EURNOK,20250808,214800,11.981,11.981,11.981,11.981
EURNOK,20250808,214900,11.981,11.982,11.981,11.981
EURNOK,20250808,215000,11.981,11.981,11.981,11.981
EURNOK,20250808,215100,11.981,11.981,11.981,11.981
EURNOK,20250808,215200,11.981,11.981,11.981,11.981
EURNOK,20250808,215300,11.981,11.981,11.981,11.981
EURNOK,20250808,215400,11.981,11.981,11.981,11.981
EURNOK,20250808,215500,11.980,11.981,11.980,11.981
EURNOK,20250808,215600,11.980,11.981,11.979,11.980
EURNOK,20250808,215700,11.980,11.980,11.980,11.980
EURNOK,20250808,215800,11.979,11.980,11.979,11.979
EURNOK,20250808,215900,11.980,11.980,11.979,11.979
EURNOK,20250808,220000,11.980,11.980,11.978,11.979
EURNOK,20250808,220100,11.980,11.980,11.980,11.980
EURNOK,20250808,220200,11.981,11.981,11.980,11.980
EURNOK,20250808,220300,11.980,11.980,11.980,11.980
EURNOK,20250808,220400,11.980,11.980,11.980,11.980
EURNOK,20250808,220500,11.980,11.980,11.980,11.980
EURNOK,20250808,220600,11.980,11.980,11.980,11.980
EURNOK,20250808,220700,11.980,11.980,11.980,11.980
EURNOK,20250808,220800,11.980,11.980,11.979,11.979
EURNOK,20250808,220900,11.979,11.980,11.979,11.980
EURNOK,20250808,221000,11.980,11.981,11.980,11.981
EURNOK,20250808,221100,11.981,11.981,11.981,11.981
EURNOK,20250808,221200,11.980,11.980,11.979,11.980
EURNOK,20250808,221300,11.980,11.980,11.980,11.980
EURNOK,20250808,221400,11.980,11.980,11.979,11.979
EURNOK,20250808,221500,11.980,11.980,11.980,11.980
EURNOK,20250808,221600,11.980,11.980,11.979,11.980
EURNOK,20250808,221700,11.980,11.981,11.980,11.981
EURNOK,20250808,221800,11.982,11.982,11.981,11.981
EURNOK,20250808,221900,11.981,11.981,11.981,11.981
EURNOK,20250808,222000,11.980,11.981,11.980,11.981
EURNOK,20250808,222100,11.980,11.980,11.979,11.979
EURNOK,20250808,222200,11.980,11.982,11.980,11.982
EURNOK,20250808,222300,11.981,11.981,11.980,11.980
EURNOK,20250808,222400,11.979,11.979,11.977,11.978
EURNOK,20250808,222500,11.977,11.978,11.977,11.978
EURNOK,20250808,222600,11.979,11.979,11.979,11.979
EURNOK,20250808,222700,11.978,11.978,11.977,11.978
EURNOK,20250808,222800,11.977,11.977,11.977,11.977
EURNOK,20250808,222900,11.978,11.979,11.977,11.977
EURNOK,20250808,223000,11.978,11.978,11.975,11.976
EURNOK,20250808,223100,11.975,11.975,11.974,11.974
EURNOK,20250808,223200,11.973,11.973,11.973,11.973
EURNOK,20250808,223300,11.973,11.973,11.972,11.972
EURNOK,20250808,223400,11.972,11.973,11.972,11.972
EURNOK,20250808,223500,11.971,11.971,11.971,11.971
EURNOK,20250808,223600,11.972,11.972,11.970,11.971
EURNOK,20250808,223700,11.971,11.971,11.971,11.971
EURNOK,20250808,223800,11.972,11.972,11.971,11.971
EURNOK,20250808,223900,11.972,11.972,11.971,11.971
EURNOK,20250808,224000,11.972,11.972,11.972,11.972
EURNOK,20250808,224100,11.971,11.973,11.971,11.972
EURNOK,20250808,224200,11.972,11.973,11.972,11.973
EURNOK,20250808,224300,11.972,11.973,11.972,11.973
EURNOK,20250808,224400,11.974,11.974,11.974,11.974
EURNOK,20250808,224500,11.975,11.975,11.975,11.975
EURNOK,20250808,224600,11.975,11.975,11.975,11.975
EURNOK,20250808,224700,11.974,11.974,11.974,11.974
EURNOK,20250808,224800,11.974,11.977,11.974,11.975
EURNOK,20250808,224900,11.974,11.974,11.973,11.974
EURNOK,20250808,225000,11.974,11.975,11.974,11.975
EURNOK,20250808,225100,11.974,11.975,11.974,11.974
EURNOK,20250808,225200,11.973,11.975,11.973,11.975
EURNOK,20250808,225300,11.974,11.975,11.973,11.975
EURNOK,20250808,225400,11.975,11.976,11.975,11.976
EURNOK,20250808,225500,11.975,11.976,11.975,11.975
EURNOK,20250808,225600,11.976,11.977,11.976,11.976
EURNOK,20250808,225700,11.977,11.977,11.976,11.976
EURNOK,20250808,225800,11.976,11.976,11.975,11.975
EURNOK,20250808,225900,11.974,11.974,11.972,11.972
EURSEK,20250808,000100,11.161,11.161,11.154,11.154
EURSEK,20250808,000200,11.155,11.157,11.155,11.157
EURSEK,20250808,000300,11.158,11.158,11.158,11.158
EURSEK,20250808,000400,11.158,11.159,11.157,11.157
EURSEK,20250808,000500,11.156,11.156,11.154,11.154
EURSEK,20250808,000600,11.153,11.156,11.153,11.155
EURSEK,20250808,000700,11.154,11.156,11.154,11.156
EURSEK,20250808,000800,11.157,11.157,11.157,11.157
EURSEK,20250808,000900,11.158,11.159,11.158,11.159
EURSEK,20250808,001000,11.160,11.160,11.157,11.157
EURSEK,20250808,001100,11.156,11.156,11.155,11.155
EURSEK,20250808,001200,11.155,11.155,11.155,11.155
EURSEK,20250808,001300,11.156,11.156,11.156,11.156
EURSEK,20250808,001400,11.157,11.157,11.157,11.157
EURSEK,20250808,001500,11.157,11.157,11.157,11.157
EURSEK,20250808,001600,11.157,11.157,11.157,11.157
EURSEK,20250808,001700,11.157,11.157,11.155,11.155
EURSEK,20250808,001800,11.156,11.157,11.156,11.157
EURSEK,20250808,001900,11.156,11.156,11.156,11.156
EURSEK,20250808,002000,11.156,11.156,11.156,11.156
EURSEK,20250808,002100,11.156,11.156,11.156,11.156
EURSEK,20250808,002200,11.156,11.156,11.153,11.153
EURSEK,20250808,002300,11.154,11.155,11.154,11.155
EURSEK,20250808,002400,11.155,11.155,11.155,11.155
EURSEK,20250808,002500,11.155,11.155,11.155,11.155
EURSEK,20250808,002600,11.157,11.157,11.157,11.157
EURSEK,20250808,002700,11.157,11.157,11.156,11.157
EURSEK,20250808,002800,11.157,11.157,11.157,11.157
EURSEK,20250808,002900,11.159,11.160,11.159,11.160
EURSEK,20250808,003000,11.159,11.161,11.159,11.161
EURSEK,20250808,003100,11.160,11.161,11.157,11.157
EURSEK,20250808,003200,11.156,11.157,11.156,11.157
EURSEK,20250808,003300,11.158,11.158,11.156,11.156
EURSEK,20250808,003400,11.156,11.156,11.156,11.156
EURSEK,20250808,003500,11.157,11.158,11.157,11.158
EURSEK,20250808,003600,11.157,11.157,11.157,11.157
EURSEK,20250808,003700,11.157,11.157,11.156,11.156
EURSEK,20250808,003800,11.155,11.156,11.155,11.155
EURSEK,20250808,003900,11.156,11.156,11.154,11.155
EURSEK,20250808,004000,11.156,11.156,11.151,11.151
EURSEK,20250808,004100,11.152,11.153,11.152,11.152
EURSEK,20250808,004200,11.151,11.151,11.149,11.150
EURSEK,20250808,004300,11.151,11.152,11.150,11.150
EURSEK,20250808,004400,11.150,11.150,11.150,11.150
EURSEK,20250808,004500,11.149,11.150,11.149,11.150
EURSEK,20250808,004600,11.149,11.151,11.149,11.150
EURSEK,20250808,004700,11.151,11.151,11.150,11.151
EURSEK,20250808,004800,11.150,11.151,11.150,11.151
EURSEK,20250808,004900,11.152,11.152,11.150,11.150
EURSEK,20250808,005000,11.149,11.150,11.148,11.149
EURSEK,20250808,005100,11.148,11.149,11.148,11.148
EURSEK,20250808,005200,11.147,11.149,11.147,11.148
EURSEK,20250808,005300,11.149,11.150,11.149,11.149
EURSEK,20250808,005400,11.148,11.148,11.147,11.147
EURSEK,20250808,005500,11.146,11.147,11.146,11.147
EURSEK,20250808,005600,11.146,11.147,11.144,11.144
EURSEK,20250808,005700,11.144,11.145,11.144,11.145
EURSEK,20250808,005800,11.144,11.145,11.143,11.143
EURSEK,20250808,005900,11.142,11.143,11.142,11.143
EURSEK,20250808,010000,11.142,11.144,11.142,11.144
EURSEK,20250808,010100,11.143,11.145,11.141,11.145
EURSEK,20250808,010200,11.144,11.145,11.143,11.145
EURSEK,20250808,010300,11.144,11.146,11.144,11.146
EURSEK,20250808,010400,11.145,11.145,11.144,11.144
EURSEK,20250808,010500,11.143,11.144,11.143,11.144
EURSEK,20250808,010600,11.143,11.143,11.143,11.143
EURSEK,20250808,010700,11.142,11.144,11.142,11.144
EURSEK,20250808,010800,11.145,11.146,11.145,11.145
EURSEK,20250808,010900,11.145,11.145,11.145,11.145
EURSEK,20250808,011000,11.144,11.145,11.144,11.145
EURSEK,20250808,011100,11.144,11.145,11.143,11.143
EURSEK,20250808,011200,11.144,11.144,11.144,11.144
EURSEK,20250808,011300,11.144,11.144,11.143,11.143
EURSEK,20250808,011400,11.142,11.144,11.142,11.143
EURSEK,20250808,011500,11.143,11.143,11.142,11.142
EURSEK,20250808,011600,11.142,11.142,11.142,11.142
EURSEK,20250808,011700,11.142,11.142,11.142,11.142
EURSEK,20250808,011800,11.143,11.143,11.142,11.142
EURSEK,20250808,011900,11.143,11.144,11.142,11.142
EURSEK,20250808,012000,11.143,11.143,11.143,11.143
EURSEK,20250808,012100,11.143,11.143,11.142,11.142
EURSEK,20250808,012200,11.141,11.142,11.141,11.141
EURSEK,20250808,012300,11.141,11.141,11.141,11.141
EURSEK,20250808,012400,11.141,11.141,11.141,11.141
EURSEK,20250808,012500,11.142,11.142,11.141,11.141
EURSEK,20250808,012600,11.141,11.142,11.141,11.142
EURSEK,20250808,012700,11.141,11.142,11.141,11.142
EURSEK,20250808,012800,11.142,11.142,11.142,11.142
EURSEK,20250808,012900,11.142,11.142,11.142,11.142
EURSEK,20250808,013000,11.142,11.143,11.142,11.143
EURSEK,20250808,013100,11.144,11.146,11.144,11.146
EURSEK,20250808,013200,11.147,11.147,11.146,11.146
EURSEK,20250808,013300,11.147,11.148,11.146,11.146
EURSEK,20250808,013400,11.146,11.147,11.146,11.147
EURSEK,20250808,013500,11.147,11.148,11.147,11.148
EURSEK,20250808,013600,11.147,11.147,11.146,11.146
EURSEK,20250808,013700,11.146,11.156,11.146,11.155
EURSEK,20250808,013800,11.154,11.154,11.153,11.153
EURSEK,20250808,013900,11.153,11.153,11.153,11.153
EURSEK,20250808,014000,11.152,11.155,11.152,11.155
EURSEK,20250808,014100,11.154,11.154,11.154,11.154
EURSEK,20250808,014200,11.154,11.154,11.154,11.154
EURSEK,20250808,014300,11.154,11.156,11.154,11.155
EURSEK,20250808,014400,11.154,11.155,11.154,11.154
EURSEK,20250808,014500,11.154,11.155,11.154,11.154
EURSEK,20250808,014600,11.153,11.154,11.153,11.154
EURSEK,20250808,014700,11.154,11.154,11.153,11.154
EURSEK,20250808,014800,11.154,11.154,11.154,11.154
EURSEK,20250808,014900,11.154,11.154,11.153,11.153
EURSEK,20250808,015000,11.154,11.155,11.154,11.154
EURSEK,20250808,015100,11.154,11.155,11.154,11.155
EURSEK,20250808,015200,11.156,11.160,11.156,11.160
EURSEK,20250808,015300,11.161,11.163,11.161,11.163
EURSEK,20250808,015400,11.162,11.162,11.160,11.161
EURSEK,20250808,015500,11.160,11.160,11.158,11.158
EURSEK,20250808,015600,11.158,11.159,11.158,11.158
EURSEK,20250808,015700,11.157,11.158,11.156,11.157
EURSEK,20250808,015800,11.158,11.158,11.157,11.157
EURSEK,20250808,015900,11.158,11.158,11.157,11.158
EURSEK,20250808,020000,11.157,11.158,11.157,11.157
EURSEK,20250808,020100,11.158,11.159,11.157,11.159
EURSEK,20250808,020200,11.160,11.160,11.160,11.160
EURSEK,20250808,020300,11.159,11.160,11.159,11.160
EURSEK,20250808,020400,11.159,11.160,11.159,11.160
EURSEK,20250808,020500,11.159,11.159,11.157,11.157
EURSEK,20250808,020600,11.157,11.158,11.157,11.158
EURSEK,20250808,020700,11.159,11.159,11.158,11.158
EURSEK,20250808,020800,11.157,11.157,11.157,11.157
EURSEK,20250808,020900,11.157,11.158,11.157,11.158
EURSEK,20250808,021000,11.157,11.157,11.157,11.157
EURSEK,20250808,021100,11.157,11.157,11.157,11.157
EURSEK,20250808,021200,11.157,11.159,11.157,11.158
EURSEK,20250808,021300,11.158,11.158,11.158,11.158
EURSEK,20250808,021400,11.157,11.157,11.157,11.157
EURSEK,20250808,021500,11.157,11.159,11.156,11.157
EURSEK,20250808,021600,11.157,11.157,11.157,11.157
EURSEK,20250808,021700,11.156,11.158,11.156,11.158
EURSEK,20250808,021800,11.158,11.158,11.158,11.158
EURSEK,20250808,021900,11.158,11.158,11.158,11.158
EURSEK,20250808,022000,11.158,11.158,11.158,11.158
EURSEK,20250808,022100,11.158,11.158,11.158,11.158
EURSEK,20250808,022200,11.157,11.157,11.157,11.157
EURSEK,20250808,022300,11.157,11.158,11.157,11.158
EURSEK,20250808,022400,11.157,11.158,11.157,11.158
EURSEK,20250808,022500,11.157,11.158,11.157,11.157
EURSEK,20250808,022600,11.158,11.159,11.158,11.159
EURSEK,20250808,022700,11.158,11.158,11.158,11.158
EURSEK,20250808,022800,11.158,11.159,11.158,11.159
EURSEK,20250808,022900,11.159,11.159,11.159,11.159
EURSEK,20250808,023000,11.158,11.159,11.158,11.158
EURSEK,20250808,023100,11.158,11.158,11.158,11.158
EURSEK,20250808,023200,11.157,11.157,11.157,11.157
EURSEK,20250808,023300,11.157,11.158,11.155,11.155
EURSEK,20250808,023400,11.156,11.156,11.155,11.156
EURSEK,20250808,023500,11.156,11.156,11.156,11.156
EURSEK,20250808,023600,11.157,11.157,11.157,11.157
EURSEK,20250808,023700,11.157,11.157,11.156,11.156
EURSEK,20250808,023800,11.156,11.156,11.156,11.156
EURSEK,20250808,023900,11.157,11.157,11.157,11.157
EURSEK,20250808,024000,11.157,11.158,11.157,11.158
EURSEK,20250808,024100,11.157,11.157,11.157,11.157
EURSEK,20250808,024200,11.157,11.158,11.157,11.158
EURSEK,20250808,024300,11.157,11.157,11.157,11.157
EURSEK,20250808,024400,11.157,11.157,11.157,11.157
EURSEK,20250808,024500,11.156,11.157,11.156,11.157
EURSEK,20250808,024600,11.156,11.157,11.156,11.157
EURSEK,20250808,024700,11.156,11.158,11.156,11.158
EURSEK,20250808,024800,11.157,11.157,11.157,11.157
EURSEK,20250808,024900,11.158,11.158,11.157,11.157
EURSEK,20250808,025000,11.157,11.157,11.157,11.157
EURSEK,20250808,025100,11.156,11.157,11.156,11.157
EURSEK,20250808,025200,11.157,11.158,11.157,11.157
EURSEK,20250808,025300,11.158,11.158,11.157,11.157
EURSEK,20250808,025400,11.156,11.156,11.155,11.156
EURSEK,20250808,025500,11.155,11.156,11.155,11.155
EURSEK,20250808,025600,11.155,11.156,11.155,11.156
EURSEK,20250808,025700,11.157,11.157,11.156,11.156
EURSEK,20250808,025800,11.155,11.156,11.155,11.155
EURSEK,20250808,025900,11.156,11.156,11.155,11.156
EURSEK,20250808,030000,11.156,11.156,11.154,11.154
EURSEK,20250808,030100,11.155,11.156,11.155,11.155
EURSEK,20250808,030200,11.155,11.155,11.155,11.155
EURSEK,20250808,030300,11.156,11.157,11.156,11.157
EURSEK,20250808,030400,11.157,11.157,11.157,11.157
EURSEK,20250808,030500,11.156,11.157,11.156,11.157
EURSEK,20250808,030600,11.156,11.156,11.156,11.156
EURSEK,20250808,030700,11.156,11.156,11.155,11.156
EURSEK,20250808,030800,11.156,11.156,11.156,11.156
EURSEK,20250808,030900,11.155,11.156,11.155,11.156
EURSEK,20250808,031000,11.155,11.156,11.155,11.155
EURSEK,20250808,031100,11.155,11.156,11.155,11.156
EURSEK,20250808,031200,11.157,11.157,11.156,11.156
EURSEK,20250808,031300,11.155,11.156,11.155,11.156
EURSEK,20250808,031400,11.155,11.156,11.155,11.155
EURSEK,20250808,031500,11.156,11.156,11.155,11.155
EURSEK,20250808,031600,11.156,11.156,11.155,11.156
EURSEK,20250808,031700,11.155,11.155,11.155,11.155
EURSEK,20250808,031800,11.154,11.155,11.153,11.155
EURSEK,20250808,031900,11.156,11.156,11.156,11.156
EURSEK,20250808,032000,11.156,11.157,11.156,11.156
EURSEK,20250808,032100,11.157,11.157,11.156,11.157
EURSEK,20250808,032200,11.156,11.156,11.155,11.155
EURSEK,20250808,032300,11.156,11.156,11.154,11.155
EURSEK,20250808,032400,11.156,11.156,11.156,11.156
EURSEK,20250808,032500,11.156,11.156,11.156,11.156
EURSEK,20250808,032600,11.155,11.155,11.155,11.155
EURSEK,20250808,032700,11.156,11.158,11.156,11.157
EURSEK,20250808,032800,11.156,11.156,11.155,11.155
EURSEK,20250808,032900,11.156,11.157,11.155,11.156
EURSEK,20250808,033000,11.156,11.156,11.156,11.156
EURSEK,20250808,033100,11.157,11.157,11.155,11.156
EURSEK,20250808,033200,11.157,11.158,11.156,11.158
EURSEK,20250808,033300,11.157,11.158,11.157,11.158
EURSEK,20250808,033400,11.157,11.158,11.157,11.158
EURSEK,20250808,033500,11.157,11.158,11.156,11.156
EURSEK,20250808,033600,11.155,11.157,11.155,11.157
EURSEK,20250808,033700,11.158,11.158,11.157,11.157
EURSEK,20250808,033800,11.157,11.158,11.156,11.156
EURSEK,20250808,033900,11.157,11.158,11.157,11.158
EURSEK,20250808,034000,11.157,11.158,11.157,11.158
EURSEK,20250808,034100,11.157,11.158,11.157,11.157
EURSEK,20250808,034200,11.156,11.156,11.156,11.156
EURSEK,20250808,034300,11.155,11.156,11.155,11.156
EURSEK,20250808,034400,11.156,11.156,11.155,11.155
EURSEK,20250808,034500,11.156,11.156,11.153,11.153
EURSEK,20250808,034600,11.154,11.155,11.153,11.154
EURSEK,20250808,034700,11.153,11.154,11.153,11.154
EURSEK,20250808,034800,11.153,11.153,11.152,11.152
EURSEK,20250808,034900,11.152,11.155,11.152,11.154
EURSEK,20250808,035000,11.152,11.153,11.151,11.151
EURSEK,20250808,035100,11.150,11.150,11.149,11.149
EURSEK,20250808,035200,11.150,11.150,11.148,11.148
EURSEK,20250808,035300,11.149,11.149,11.149,11.149
EURSEK,20250808,035400,11.148,11.148,11.148,11.148
EURSEK,20250808,035500,11.147,11.148,11.147,11.148
EURSEK,20250808,035600,11.148,11.149,11.148,11.149
EURSEK,20250808,035700,11.148,11.149,11.148,11.148
EURSEK,20250808,035800,11.148,11.148,11.147,11.147
EURSEK,20250808,035900,11.148,11.149,11.148,11.149
EURSEK,20250808,040000,11.149,11.150,11.149,11.150
EURSEK,20250808,040100,11.149,11.149,11.148,11.148
EURSEK,20250808,040200,11.148,11.149,11.148,11.149
EURSEK,20250808,040300,11.150,11.150,11.147,11.147
EURSEK,20250808,040400,11.148,11.151,11.148,11.150
EURSEK,20250808,040500,11.151,11.152,11.151,11.152
EURSEK,20250808,040600,11.153,11.154,11.153,11.154
EURSEK,20250808,040700,11.155,11.157,11.155,11.157
EURSEK,20250808,040800,11.158,11.158,11.157,11.158
EURSEK,20250808,040900,11.159,11.159,11.158,11.159
EURSEK,20250808,041000,11.159,11.160,11.159,11.159
EURSEK,20250808,041100,11.160,11.160,11.159,11.159
EURSEK,20250808,041200,11.160,11.162,11.160,11.162
EURSEK,20250808,041300,11.161,11.161,11.157,11.157
EURSEK,20250808,041400,11.156,11.156,11.156,11.156
EURSEK,20250808,041500,11.157,11.158,11.157,11.158
EURSEK,20250808,041600,11.157,11.158,11.155,11.155
EURSEK,20250808,041700,11.155,11.155,11.155,11.155
EURSEK,20250808,041800,11.156,11.156,11.156,11.156
EURSEK,20250808,041900,11.156,11.156,11.156,11.156
EURSEK,20250808,042000,11.155,11.156,11.155,11.156
EURSEK,20250808,042100,11.156,11.156,11.156,11.156
EURSEK,20250808,042200,11.156,11.157,11.156,11.157
EURSEK,20250808,042300,11.156,11.156,11.156,11.156
EURSEK,20250808,042400,11.155,11.156,11.155,11.156
EURSEK,20250808,042500,11.157,11.157,11.156,11.156
EURSEK,20250808,042600,11.157,11.158,11.157,11.158
EURSEK,20250808,042700,11.157,11.157,11.156,11.157
EURSEK,20250808,042800,11.158,11.158,11.157,11.157
EURSEK,20250808,042900,11.156,11.158,11.156,11.157
EURSEK,20250808,043000,11.157,11.157,11.157,11.157
EURSEK,20250808,043100,11.158,11.158,11.157,11.157
EURSEK,20250808,043200,11.156,11.156,11.156,11.156
EURSEK,20250808,043300,11.156,11.157,11.155,11.157
EURSEK,20250808,043400,11.157,11.159,11.157,11.159
EURSEK,20250808,043500,11.158,11.158,11.156,11.156
EURSEK,20250808,043600,11.157,11.157,11.156,11.156
EURSEK,20250808,043700,11.156,11.156,11.156,11.156
EURSEK,20250808,043800,11.155,11.156,11.155,11.156
EURSEK,20250808,043900,11.156,11.156,11.156,11.156
EURSEK,20250808,044000,11.155,11.155,11.155,11.155
EURSEK,20250808,044100,11.155,11.155,11.154,11.155
EURSEK,20250808,044200,11.155,11.156,11.155,11.156
EURSEK,20250808,044300,11.156,11.156,11.156,11.156
EURSEK,20250808,044400,11.156,11.156,11.156,11.156
EURSEK,20250808,044500,11.156,11.156,11.156,11.156
EURSEK,20250808,044600,11.155,11.156,11.155,11.156
EURSEK,20250808,044700,11.156,11.157,11.156,11.156
EURSEK,20250808,044800,11.155,11.155,11.155,11.155
EURSEK,20250808,044900,11.155,11.155,11.155,11.155
EURSEK,20250808,045000,11.156,11.156,11.155,11.155
EURSEK,20250808,045100,11.156,11.157,11.156,11.157
EURSEK,20250808,045200,11.156,11.156,11.156,11.156
EURSEK,20250808,045300,11.156,11.157,11.156,11.157
EURSEK,20250808,045400,11.156,11.156,11.155,11.155
EURSEK,20250808,045500,11.156,11.156,11.155,11.155
EURSEK,20250808,045600,11.154,11.155,11.154,11.155
EURSEK,20250808,045700,11.155,11.155,11.155,11.155
EURSEK,20250808,045800,11.155,11.156,11.155,11.155
EURSEK,20250808,045900,11.155,11.155,11.155,11.155
EURSEK,20250808,050000,11.156,11.156,11.156,11.156
EURSEK,20250808,050100,11.157,11.157,11.156,11.157
EURSEK,20250808,050200,11.156,11.157,11.156,11.156
EURSEK,20250808,050300,11.156,11.156,11.156,11.156
EURSEK,20250808,050400,11.157,11.158,11.157,11.158
EURSEK,20250808,050500,11.158,11.158,11.158,11.158
EURSEK,20250808,050600,11.157,11.158,11.157,11.158
EURSEK,20250808,050700,11.157,11.157,11.157,11.157
EURSEK,20250808,050800,11.157,11.158,11.157,11.157
EURSEK,20250808,050900,11.156,11.156,11.156,11.156
EURSEK,20250808,051000,11.155,11.157,11.155,11.157
EURSEK,20250808,051100,11.157,11.157,11.157,11.157
EURSEK,20250808,051200,11.157,11.157,11.157,11.157
EURSEK,20250808,051300,11.158,11.158,11.157,11.157
EURSEK,20250808,051400,11.158,11.158,11.158,11.158
EURSEK,20250808,051500,11.158,11.158,11.158,11.158
EURSEK,20250808,051600,11.158,11.158,11.157,11.157
EURSEK,20250808,051700,11.158,11.158,11.158,11.158
EURSEK,20250808,051800,11.157,11.158,11.157,11.158
EURSEK,20250808,051900,11.159,11.159,11.157,11.157
EURSEK,20250808,052000,11.157,11.157,11.157,11.157
EURSEK,20250808,052100,11.158,11.158,11.157,11.157
EURSEK,20250808,052200,11.157,11.157,11.157,11.157
EURSEK,20250808,052300,11.158,11.158,11.157,11.157
EURSEK,20250808,052400,11.156,11.157,11.156,11.157
EURSEK,20250808,052500,11.157,11.157,11.156,11.157
EURSEK,20250808,052600,11.157,11.157,11.157,11.157
EURSEK,20250808,052700,11.158,11.158,11.157,11.157
EURSEK,20250808,052800,11.157,11.157,11.157,11.157
EURSEK,20250808,052900,11.156,11.158,11.156,11.158
EURSEK,20250808,053000,11.158,11.158,11.158,11.158
EURSEK,20250808,053100,11.159,11.159,11.159,11.159
EURSEK,20250808,053200,11.158,11.158,11.156,11.156
EURSEK,20250808,053300,11.155,11.157,11.155,11.157
EURSEK,20250808,053400,11.158,11.158,11.158,11.158
EURSEK,20250808,053500,11.158,11.158,11.158,11.158
EURSEK,20250808,053600,11.158,11.158,11.158,11.158
EURSEK,20250808,053700,11.159,11.159,11.158,11.158
EURSEK,20250808,053800,11.158,11.158,11.157,11.157
EURSEK,20250808,053900,11.157,11.157,11.157,11.157
EURSEK,20250808,054000,11.157,11.157,11.157,11.157
EURSEK,20250808,054100,11.156,11.157,11.156,11.157
EURSEK,20250808,054200,11.157,11.157,11.157,11.157
EURSEK,20250808,054300,11.156,11.156,11.155,11.155
EURSEK,20250808,054400,11.156,11.157,11.156,11.157
EURSEK,20250808,054500,11.157,11.157,11.157,11.157
EURSEK,20250808,054600,11.158,11.159,11.158,11.159
EURSEK,20250808,054700,11.158,11.159,11.157,11.159
EURSEK,20250808,054800,11.158,11.158,11.156,11.156
EURSEK,20250808,054900,11.157,11.157,11.156,11.156
EURSEK,20250808,055000,11.155,11.158,11.155,11.157
EURSEK,20250808,055100,11.158,11.159,11.158,11.158
EURSEK,20250808,055200,11.159,11.159,11.158,11.158
EURSEK,20250808,055300,11.159,11.159,11.156,11.157
EURSEK,20250808,055400,11.158,11.160,11.158,11.160
EURSEK,20250808,055500,11.159,11.159,11.159,11.159
EURSEK,20250808,055600,11.159,11.160,11.159,11.160
EURSEK,20250808,055700,11.159,11.160,11.159,11.159
EURSEK,20250808,055800,11.160,11.160,11.160,11.160
EURSEK,20250808,055900,11.160,11.160,11.159,11.159
EURSEK,20250808,060000,11.160,11.160,11.158,11.158
EURSEK,20250808,060100,11.157,11.159,11.157,11.159
EURSEK,20250808,060200,11.160,11.161,11.160,11.160
EURSEK,20250808,060300,11.161,11.162,11.160,11.161
EURSEK,20250808,060400,11.162,11.162,11.161,11.161
EURSEK,20250808,060500,11.160,11.160,11.160,11.160
EURSEK,20250808,060600,11.159,11.159,11.159,11.159
EURSEK,20250808,060700,11.159,11.159,11.158,11.158
EURSEK,20250808,060800,11.159,11.159,11.158,11.159
EURSEK,20250808,060900,11.158,11.158,11.157,11.157
EURSEK,20250808,061000,11.158,11.159,11.158,11.158
EURSEK,20250808,061100,11.158,11.159,11.158,11.159
EURSEK,20250808,061200,11.158,11.158,11.157,11.157
EURSEK,20250808,061300,11.157,11.157,11.157,11.157
EURSEK,20250808,061400,11.157,11.157,11.157,11.157
EURSEK,20250808,061500,11.158,11.158,11.158,11.158
EURSEK,20250808,061600,11.159,11.159,11.158,11.158
EURSEK,20250808,061700,11.159,11.159,11.158,11.159
EURSEK,20250808,061800,11.158,11.159,11.158,11.159
EURSEK,20250808,061900,11.159,11.159,11.159,11.159
EURSEK,20250808,062000,11.159,11.160,11.159,11.160
EURSEK,20250808,062100,11.159,11.160,11.158,11.158
EURSEK,20250808,062200,11.159,11.161,11.159,11.160
EURSEK,20250808,062300,11.161,11.161,11.160,11.160
EURSEK,20250808,062400,11.160,11.160,11.160,11.160
EURSEK,20250808,062500,11.160,11.160,11.160,11.160
EURSEK,20250808,062600,11.160,11.160,11.160,11.160
EURSEK,20250808,062700,11.161,11.161,11.161,11.161
EURSEK,20250808,062800,11.161,11.161,11.161,11.161
EURSEK,20250808,062900,11.161,11.161,11.161,11.161
EURSEK,20250808,063000,11.161,11.161,11.161,11.161
EURSEK,20250808,063100,11.160,11.161,11.160,11.161
EURSEK,20250808,063200,11.160,11.160,11.160,11.160
EURSEK,20250808,063300,11.159,11.160,11.158,11.159
EURSEK,20250808,063400,11.159,11.159,11.159,11.159
EURSEK,20250808,063500,11.160,11.160,11.160,11.160
EURSEK,20250808,063600,11.160,11.160,11.160,11.160
EURSEK,20250808,063700,11.159,11.159,11.158,11.158
EURSEK,20250808,063800,11.158,11.158,11.158,11.158
EURSEK,20250808,063900,11.157,11.159,11.157,11.158
EURSEK,20250808,064000,11.159,11.159,11.157,11.158
EURSEK,20250808,064100,11.157,11.159,11.157,11.159
EURSEK,20250808,064200,11.159,11.160,11.159,11.159
EURSEK,20250808,064300,11.160,11.160,11.159,11.159
EURSEK,20250808,064400,11.158,11.159,11.158,11.159
EURSEK,20250808,064500,11.160,11.161,11.160,11.161
EURSEK,20250808,064600,11.160,11.160,11.158,11.159
EURSEK,20250808,064700,11.158,11.160,11.158,11.160
EURSEK,20250808,064800,11.160,11.160,11.160,11.160
EURSEK,20250808,064900,11.159,11.159,11.158,11.158
EURSEK,20250808,065000,11.159,11.160,11.159,11.160
EURSEK,20250808,065100,11.159,11.159,11.157,11.157
EURSEK,20250808,065200,11.158,11.159,11.157,11.159
EURSEK,20250808,065300,11.160,11.160,11.158,11.158
EURSEK,20250808,065400,11.159,11.159,11.159,11.159
EURSEK,20250808,065500,11.159,11.159,11.159,11.159
EURSEK,20250808,065600,11.159,11.160,11.159,11.160
EURSEK,20250808,065700,11.160,11.161,11.160,11.161
EURSEK,20250808,065800,11.160,11.161,11.160,11.160
EURSEK,20250808,065900,11.160,11.161,11.160,11.161
EURSEK,20250808,070000,11.161,11.162,11.161,11.161
EURSEK,20250808,070100,11.162,11.162,11.161,11.162
EURSEK,20250808,070200,11.163,11.163,11.162,11.162
EURSEK,20250808,070300,11.162,11.162,11.162,11.162
EURSEK,20250808,070400,11.162,11.162,11.162,11.162
EURSEK,20250808,070500,11.163,11.163,11.161,11.161
EURSEK,20250808,070600,11.161,11.161,11.160,11.160
EURSEK,20250808,070700,11.160,11.160,11.160,11.160
EURSEK,20250808,070800,11.161,11.161,11.161,11.161
EURSEK,20250808,070900,11.161,11.162,11.161,11.162
EURSEK,20250808,071000,11.162,11.162,11.162,11.162
EURSEK,20250808,071100,11.161,11.161,11.161,11.161
EURSEK,20250808,071200,11.162,11.163,11.162,11.162
EURSEK,20250808,071300,11.161,11.161,11.161,11.161
EURSEK,20250808,071400,11.161,11.161,11.160,11.161
EURSEK,20250808,071500,11.162,11.162,11.161,11.162
EURSEK,20250808,071600,11.163,11.163,11.162,11.162
EURSEK,20250808,071700,11.163,11.163,11.162,11.162
EURSEK,20250808,071800,11.163,11.163,11.162,11.163
EURSEK,20250808,071900,11.164,11.164,11.164,11.164
EURSEK,20250808,072000,11.164,11.164,11.164,11.164
EURSEK,20250808,072100,11.163,11.163,11.163,11.163
EURSEK,20250808,072200,11.164,11.164,11.163,11.164
EURSEK,20250808,072300,11.163,11.164,11.163,11.163
EURSEK,20250808,072400,11.164,11.164,11.163,11.163
EURSEK,20250808,072500,11.162,11.162,11.161,11.162
EURSEK,20250808,072600,11.161,11.161,11.161,11.161
EURSEK,20250808,072700,11.161,11.161,11.161,11.161
EURSEK,20250808,072800,11.161,11.161,11.161,11.161
EURSEK,20250808,072900,11.162,11.162,11.162,11.162
EURSEK,20250808,073000,11.161,11.162,11.161,11.162
EURSEK,20250808,073100,11.161,11.162,11.161,11.162
EURSEK,20250808,073200,11.161,11.162,11.160,11.161
EURSEK,20250808,073300,11.162,11.162,11.162,11.162
EURSEK,20250808,073400,11.161,11.163,11.161,11.162
EURSEK,20250808,073500,11.163,11.163,11.162,11.162
EURSEK,20250808,073600,11.163,11.163,11.161,11.161
EURSEK,20250808,073700,11.162,11.163,11.162,11.163
EURSEK,20250808,073800,11.162,11.162,11.161,11.162
EURSEK,20250808,073900,11.161,11.163,11.161,11.162
EURSEK,20250808,074000,11.162,11.163,11.162,11.163
EURSEK,20250808,074100,11.164,11.164,11.163,11.163
EURSEK,20250808,074200,11.162,11.162,11.161,11.161
EURSEK,20250808,074300,11.161,11.161,11.161,11.161
EURSEK,20250808,074400,11.161,11.162,11.161,11.162
EURSEK,20250808,074500,11.161,11.161,11.161,11.161
EURSEK,20250808,074600,11.160,11.160,11.160,11.160
EURSEK,20250808,074700,11.161,11.161,11.160,11.160
EURSEK,20250808,074800,11.161,11.162,11.161,11.162
EURSEK,20250808,074900,11.162,11.163,11.162,11.163
EURSEK,20250808,075000,11.162,11.162,11.162,11.162
EURSEK,20250808,075100,11.162,11.162,11.160,11.160
EURSEK,20250808,075200,11.161,11.161,11.160,11.161
EURSEK,20250808,075300,11.160,11.160,11.160,11.160
EURSEK,20250808,075400,11.160,11.160,11.160,11.160
EURSEK,20250808,075500,11.160,11.160,11.160,11.160
EURSEK,20250808,075600,11.161,11.161,11.160,11.161
EURSEK,20250808,075700,11.162,11.163,11.162,11.163
EURSEK,20250808,075800,11.163,11.163,11.162,11.162
EURSEK,20250808,075900,11.163,11.164,11.162,11.164
EURSEK,20250808,080000,11.163,11.165,11.163,11.164
EURSEK,20250808,080100,11.163,11.163,11.157,11.157
EURSEK,20250808,080200,11.156,11.160,11.156,11.158
EURSEK,20250808,080300,11.159,11.159,11.159,11.159
EURSEK,20250808,080400,11.159,11.159,11.159,11.159
EURSEK,20250808,080500,11.159,11.160,11.159,11.160
EURSEK,20250808,080600,11.159,11.161,11.159,11.161
EURSEK,20250808,080700,11.161,11.161,11.161,11.161
EURSEK,20250808,080800,11.161,11.161,11.160,11.160
EURSEK,20250808,080900,11.161,11.161,11.160,11.161
EURSEK,20250808,081000,11.161,11.162,11.161,11.162
EURSEK,20250808,081100,11.161,11.161,11.161,11.161
EURSEK,20250808,081200,11.161,11.161,11.160,11.160
EURSEK,20250808,081300,11.160,11.160,11.159,11.160
EURSEK,20250808,081400,11.160,11.160,11.160,11.160
EURSEK,20250808,081500,11.161,11.161,11.161,11.161
EURSEK,20250808,081600,11.160,11.161,11.160,11.160
EURSEK,20250808,081700,11.160,11.160,11.160,11.160
EURSEK,20250808,081800,11.159,11.160,11.159,11.160
EURSEK,20250808,081900,11.160,11.160,11.160,11.160
EURSEK,20250808,082000,11.160,11.160,11.160,11.160
EURSEK,20250808,082100,11.159,11.160,11.159,11.160
EURSEK,20250808,082200,11.160,11.160,11.160,11.160
EURSEK,20250808,082300,11.159,11.161,11.159,11.161
EURSEK,20250808,082400,11.160,11.161,11.160,11.161
EURSEK,20250808,082500,11.161,11.161,11.161,11.161
EURSEK,20250808,082600,11.162,11.162,11.161,11.161
EURSEK,20250808,082700,11.162,11.163,11.161,11.161
EURSEK,20250808,082800,11.160,11.160,11.159,11.159
EURSEK,20250808,082900,11.160,11.160,11.159,11.159
EURSEK,20250808,083000,11.159,11.159,11.159,11.159
EURSEK,20250808,083100,11.160,11.160,11.160,11.160
EURSEK,20250808,083200,11.161,11.161,11.160,11.160
EURSEK,20250808,083300,11.161,11.162,11.161,11.161
EURSEK,20250808,083400,11.160,11.161,11.160,11.161
EURSEK,20250808,083500,11.160,11.161,11.160,11.160
EURSEK,20250808,083600,11.159,11.160,11.159,11.160
EURSEK,20250808,083700,11.160,11.161,11.160,11.160
EURSEK,20250808,083800,11.160,11.161,11.160,11.161
EURSEK,20250808,083900,11.160,11.160,11.160,11.160
EURSEK,20250808,084000,11.160,11.160,11.159,11.159
EURSEK,20250808,084100,11.160,11.160,11.159,11.159
EURSEK,20250808,084200,11.159,11.159,11.159,11.159
EURSEK,20250808,084300,11.160,11.161,11.160,11.161
EURSEK,20250808,084400,11.160,11.160,11.160,11.160
EURSEK,20250808,084500,11.160,11.161,11.160,11.160
EURSEK,20250808,084600,11.161,11.161,11.160,11.160
EURSEK,20250808,084700,11.161,11.161,11.160,11.160
EURSEK,20250808,084800,11.159,11.159,11.158,11.158
EURSEK,20250808,084900,11.157,11.157,11.157,11.157
EURSEK,20250808,085000,11.158,11.158,11.158,11.158
EURSEK,20250808,085100,11.158,11.161,11.158,11.160
EURSEK,20250808,085200,11.161,11.161,11.161,11.161
EURSEK,20250808,085300,11.160,11.161,11.160,11.161
EURSEK,20250808,085400,11.160,11.160,11.160,11.160
EURSEK,20250808,085500,11.160,11.160,11.160,11.160
EURSEK,20250808,085600,11.161,11.161,11.161,11.161
EURSEK,20250808,085700,11.160,11.161,11.160,11.161
EURSEK,20250808,085800,11.160,11.160,11.160,11.160
EURSEK,20250808,085900,11.160,11.161,11.160,11.161
EURSEK,20250808,090000,11.160,11.160,11.160,11.160
EURSEK,20250808,090100,11.161,11.162,11.160,11.161
EURSEK,20250808,090200,11.161,11.161,11.161,11.161
EURSEK,20250808,090300,11.160,11.161,11.158,11.158
EURSEK,20250808,090400,11.159,11.159,11.157,11.157
EURSEK,20250808,090500,11.157,11.157,11.156,11.157
EURSEK,20250808,090600,11.156,11.157,11.156,11.157
EURSEK,20250808,090700,11.156,11.158,11.156,11.158
EURSEK,20250808,090800,11.157,11.158,11.157,11.158
EURSEK,20250808,090900,11.159,11.159,11.159,11.159
EURSEK,20250808,091000,11.160,11.160,11.159,11.159
EURSEK,20250808,091100,11.158,11.159,11.158,11.158
EURSEK,20250808,091200,11.158,11.158,11.158,11.158
EURSEK,20250808,091300,11.158,11.158,11.158,11.158
EURSEK,20250808,091400,11.159,11.159,11.157,11.157
EURSEK,20250808,091500,11.158,11.158,11.157,11.157
EURSEK,20250808,091600,11.158,11.158,11.157,11.157
EURSEK,20250808,091700,11.157,11.157,11.156,11.156
EURSEK,20250808,091800,11.156,11.156,11.156,11.156
EURSEK,20250808,091900,11.155,11.156,11.155,11.156
EURSEK,20250808,092000,11.156,11.158,11.156,11.157
EURSEK,20250808,092100,11.158,11.159,11.158,11.159
EURSEK,20250808,092200,11.160,11.160,11.160,11.160
EURSEK,20250808,092300,11.159,11.160,11.159,11.160
EURSEK,20250808,092400,11.159,11.159,11.158,11.158
EURSEK,20250808,092500,11.157,11.157,11.156,11.157
EURSEK,20250808,092600,11.156,11.157,11.156,11.157
EURSEK,20250808,092700,11.157,11.157,11.156,11.156
EURSEK,20250808,092800,11.156,11.156,11.156,11.156
EURSEK,20250808,092900,11.156,11.157,11.156,11.156
EURSEK,20250808,093000,11.157,11.157,11.157,11.157
EURSEK,20250808,093100,11.157,11.157,11.156,11.157
EURSEK,20250808,093200,11.156,11.157,11.156,11.157
EURSEK,20250808,093300,11.157,11.157,11.157,11.157
EURSEK,20250808,093400,11.157,11.157,11.157,11.157
EURSEK,20250808,093500,11.157,11.157,11.157,11.157
EURSEK,20250808,093600,11.158,11.158,11.157,11.157
EURSEK,20250808,093700,11.158,11.158,11.157,11.158
EURSEK,20250808,093800,11.157,11.158,11.157,11.158
EURSEK,20250808,093900,11.159,11.161,11.159,11.161
EURSEK,20250808,094000,11.160,11.160,11.160,11.160
EURSEK,20250808,094100,11.161,11.161,11.160,11.161
EURSEK,20250808,094200,11.161,11.161,11.161,11.161
EURSEK,20250808,094300,11.161,11.161,11.161,11.161
EURSEK,20250808,094400,11.161,11.161,11.161,11.161
EURSEK,20250808,094500,11.161,11.162,11.161,11.162
EURSEK,20250808,094600,11.161,11.162,11.161,11.161
EURSEK,20250808,094700,11.161,11.161,11.161,11.161
EURSEK,20250808,094800,11.160,11.160,11.160,11.160
EURSEK,20250808,094900,11.160,11.161,11.160,11.161
EURSEK,20250808,095000,11.161,11.161,11.161,11.161
EURSEK,20250808,095100,11.161,11.161,11.161,11.161
EURSEK,20250808,095200,11.161,11.161,11.161,11.161
EURSEK,20250808,095300,11.161,11.161,11.161,11.161
EURSEK,20250808,095400,11.160,11.161,11.160,11.160
EURSEK,20250808,095500,11.161,11.161,11.159,11.159
EURSEK,20250808,095600,11.160,11.161,11.160,11.161
EURSEK,20250808,095700,11.160,11.161,11.160,11.161
EURSEK,20250808,095800,11.160,11.161,11.160,11.161
EURSEK,20250808,095900,11.161,11.161,11.161,11.161
EURSEK,20250808,100000,11.161,11.161,11.161,11.161
EURSEK,20250808,100100,11.161,11.161,11.160,11.160
EURSEK,20250808,100200,11.159,11.160,11.159,11.160
EURSEK,20250808,100300,11.159,11.160,11.159,11.159
EURSEK,20250808,100400,11.160,11.160,11.159,11.159
EURSEK,20250808,100500,11.160,11.160,11.160,11.160
EURSEK,20250808,100600,11.160,11.162,11.160,11.162
EURSEK,20250808,100700,11.161,11.161,11.160,11.160
EURSEK,20250808,100800,11.160,11.161,11.160,11.161
EURSEK,20250808,100900,11.160,11.160,11.160,11.160
EURSEK,20250808,101000,11.160,11.160,11.160,11.160
EURSEK,20250808,101100,11.160,11.160,11.160,11.160
EURSEK,20250808,101200,11.161,11.161,11.160,11.160
EURSEK,20250808,101300,11.160,11.160,11.159,11.160
EURSEK,20250808,101400,11.160,11.160,11.160,11.160
EURSEK,20250808,101500,11.161,11.161,11.161,11.161
EURSEK,20250808,101600,11.161,11.161,11.161,11.161
EURSEK,20250808,101700,11.161,11.161,11.161,11.161
EURSEK,20250808,101800,11.161,11.163,11.161,11.163
EURSEK,20250808,101900,11.163,11.164,11.163,11.164
EURSEK,20250808,102000,11.164,11.164,11.164,11.164
EURSEK,20250808,102100,11.163,11.163,11.163,11.163
EURSEK,20250808,102200,11.164,11.164,11.163,11.163
EURSEK,20250808,102300,11.163,11.163,11.162,11.162
EURSEK,20250808,102400,11.163,11.163,11.163,11.163
EURSEK,20250808,102500,11.162,11.163,11.162,11.162
EURSEK,20250808,102600,11.163,11.163,11.163,11.163
EURSEK,20250808,102700,11.163,11.163,11.162,11.163
EURSEK,20250808,102800,11.162,11.162,11.162,11.162
EURSEK,20250808,102900,11.161,11.162,11.161,11.161
EURSEK,20250808,103000,11.161,11.161,11.161,11.161
EURSEK,20250808,103100,11.162,11.162,11.161,11.161
EURSEK,20250808,103200,11.161,11.162,11.161,11.161
EURSEK,20250808,103300,11.161,11.161,11.161,11.161
EURSEK,20250808,103400,11.162,11.162,11.161,11.162
EURSEK,20250808,103500,11.163,11.164,11.163,11.164
EURSEK,20250808,103600,11.163,11.164,11.163,11.164
EURSEK,20250808,103700,11.163,11.164,11.163,11.163
EURSEK,20250808,103800,11.164,11.164,11.163,11.164
EURSEK,20250808,103900,11.164,11.164,11.164,11.164
EURSEK,20250808,104000,11.163,11.164,11.163,11.164
EURSEK,20250808,104100,11.163,11.164,11.163,11.163
EURSEK,20250808,104200,11.164,11.164,11.163,11.163
EURSEK,20250808,104300,11.164,11.164,11.163,11.164
EURSEK,20250808,104400,11.163,11.163,11.162,11.163
EURSEK,20250808,104500,11.164,11.164,11.164,11.164
EURSEK,20250808,104600,11.165,11.165,11.165,11.165
EURSEK,20250808,104700,11.165,11.165,11.165,11.165
EURSEK,20250808,104800,11.164,11.165,11.164,11.164
EURSEK,20250808,104900,11.165,11.166,11.165,11.166
EURSEK,20250808,105000,11.165,11.167,11.165,11.166
EURSEK,20250808,105100,11.167,11.169,11.167,11.168
EURSEK,20250808,105200,11.167,11.168,11.167,11.168
EURSEK,20250808,105300,11.168,11.168,11.167,11.167
EURSEK,20250808,105400,11.168,11.168,11.167,11.167
EURSEK,20250808,105500,11.168,11.168,11.168,11.168
EURSEK,20250808,105600,11.168,11.168,11.167,11.167
EURSEK,20250808,105700,11.166,11.167,11.166,11.166
EURSEK,20250808,105800,11.165,11.166,11.165,11.166
EURSEK,20250808,105900,11.167,11.169,11.167,11.169
EURSEK,20250808,110000,11.168,11.169,11.168,11.169
EURSEK,20250808,110100,11.168,11.170,11.168,11.170
EURSEK,20250808,110200,11.169,11.169,11.167,11.167
EURSEK,20250808,110300,11.166,11.166,11.166,11.166
EURSEK,20250808,110400,11.165,11.166,11.165,11.166
EURSEK,20250808,110500,11.166,11.166,11.166,11.166
EURSEK,20250808,110600,11.167,11.167,11.166,11.167
EURSEK,20250808,110700,11.168,11.168,11.167,11.168
EURSEK,20250808,110800,11.167,11.168,11.167,11.168
EURSEK,20250808,110900,11.167,11.168,11.167,11.168
EURSEK,20250808,111000,11.168,11.168,11.168,11.168
EURSEK,20250808,111100,11.168,11.168,11.168,11.168
EURSEK,20250808,111200,11.168,11.168,11.168,11.168
EURSEK,20250808,111300,11.168,11.168,11.168,11.168
EURSEK,20250808,111400,11.167,11.168,11.167,11.168
EURSEK,20250808,111500,11.169,11.169,11.169,11.169
EURSEK,20250808,111600,11.169,11.169,11.168,11.169
EURSEK,20250808,111700,11.168,11.168,11.168,11.168
EURSEK,20250808,111800,11.168,11.168,11.168,11.168
EURSEK,20250808,111900,11.168,11.168,11.167,11.168
EURSEK,20250808,112000,11.167,11.168,11.167,11.167
EURSEK,20250808,112100,11.167,11.168,11.167,11.168
EURSEK,20250808,112200,11.168,11.168,11.168,11.168
EURSEK,20250808,112300,11.169,11.170,11.169,11.170
EURSEK,20250808,112400,11.169,11.169,11.168,11.168
EURSEK,20250808,112500,11.168,11.168,11.168,11.168
EURSEK,20250808,112600,11.168,11.169,11.167,11.169
EURSEK,20250808,112700,11.169,11.169,11.169,11.169
EURSEK,20250808,112800,11.168,11.168,11.168,11.168
EURSEK,20250808,112900,11.168,11.168,11.168,11.168
EURSEK,20250808,113000,11.168,11.168,11.168,11.168
EURSEK,20250808,113100,11.169,11.169,11.168,11.168
EURSEK,20250808,113200,11.168,11.168,11.167,11.168
EURSEK,20250808,113300,11.167,11.168,11.167,11.168
EURSEK,20250808,113400,11.167,11.168,11.167,11.168
EURSEK,20250808,113500,11.168,11.168,11.168,11.168
EURSEK,20250808,113600,11.168,11.168,11.168,11.168
EURSEK,20250808,113700,11.168,11.168,11.168,11.168
EURSEK,20250808,113800,11.167,11.168,11.167,11.168
EURSEK,20250808,113900,11.167,11.168,11.167,11.168
EURSEK,20250808,114000,11.168,11.168,11.168,11.168
EURSEK,20250808,114100,11.169,11.169,11.168,11.168
EURSEK,20250808,114200,11.168,11.168,11.167,11.168
EURSEK,20250808,114300,11.167,11.168,11.167,11.168
EURSEK,20250808,114400,11.167,11.167,11.167,11.167
EURSEK,20250808,114500,11.167,11.168,11.167,11.168
EURSEK,20250808,114600,11.167,11.167,11.166,11.166
EURSEK,20250808,114700,11.167,11.167,11.167,11.167
EURSEK,20250808,114800,11.167,11.167,11.166,11.167
EURSEK,20250808,114900,11.166,11.167,11.166,11.166
EURSEK,20250808,115000,11.165,11.166,11.165,11.166
EURSEK,20250808,115100,11.166,11.166,11.166,11.166
EURSEK,20250808,115200,11.166,11.166,11.166,11.166
EURSEK,20250808,115300,11.166,11.166,11.166,11.166
EURSEK,20250808,115400,11.166,11.167,11.166,11.167
EURSEK,20250808,115500,11.167,11.167,11.167,11.167
EURSEK,20250808,115600,11.167,11.167,11.167,11.167
EURSEK,20250808,115700,11.167,11.167,11.167,11.167
EURSEK,20250808,115800,11.168,11.172,11.167,11.172
EURSEK,20250808,115900,11.171,11.172,11.171,11.172
EURSEK,20250808,120000,11.171,11.171,11.170,11.170
EURSEK,20250808,120100,11.171,11.171,11.170,11.171
EURSEK,20250808,120200,11.172,11.172,11.171,11.171
EURSEK,20250808,120300,11.170,11.172,11.170,11.171
EURSEK,20250808,120400,11.171,11.171,11.170,11.170
EURSEK,20250808,120500,11.170,11.170,11.169,11.170
EURSEK,20250808,120600,11.169,11.169,11.169,11.169
EURSEK,20250808,120700,11.169,11.169,11.169,11.169
EURSEK,20250808,120800,11.169,11.169,11.168,11.168
EURSEK,20250808,120900,11.169,11.169,11.168,11.169
EURSEK,20250808,121000,11.168,11.168,11.168,11.168
EURSEK,20250808,121100,11.168,11.168,11.168,11.168
EURSEK,20250808,121200,11.169,11.169,11.169,11.169
EURSEK,20250808,121300,11.169,11.169,11.169,11.169
EURSEK,20250808,121400,11.169,11.169,11.169,11.169
EURSEK,20250808,121500,11.169,11.169,11.169,11.169
EURSEK,20250808,121600,11.169,11.169,11.169,11.169
EURSEK,20250808,121700,11.169,11.169,11.169,11.169
EURSEK,20250808,121800,11.169,11.169,11.168,11.169
EURSEK,20250808,121900,11.168,11.170,11.168,11.170
EURSEK,20250808,122000,11.169,11.170,11.169,11.170
EURSEK,20250808,122100,11.170,11.170,11.169,11.169
EURSEK,20250808,122200,11.170,11.170,11.170,11.170
EURSEK,20250808,122300,11.170,11.170,11.170,11.170
EURSEK,20250808,122400,11.170,11.171,11.170,11.171
EURSEK,20250808,122500,11.170,11.171,11.170,11.171
EURSEK,20250808,122600,11.171,11.171,11.171,11.171
EURSEK,20250808,122700,11.171,11.171,11.171,11.171
EURSEK,20250808,122800,11.171,11.171,11.171,11.171
EURSEK,20250808,122900,11.172,11.172,11.171,11.171
EURSEK,20250808,123000,11.171,11.171,11.171,11.171
EURSEK,20250808,123100,11.171,11.171,11.171,11.171
EURSEK,20250808,123200,11.171,11.171,11.171,11.171
EURSEK,20250808,123300,11.170,11.170,11.170,11.170
EURSEK,20250808,123400,11.170,11.171,11.170,11.170
EURSEK,20250808,123500,11.170,11.170,11.170,11.170
EURSEK,20250808,123600,11.169,11.170,11.169,11.170
EURSEK,20250808,123700,11.169,11.169,11.169,11.169
EURSEK,20250808,123800,11.170,11.171,11.170,11.171
EURSEK,20250808,123900,11.172,11.172,11.172,11.172
EURSEK,20250808,124000,11.172,11.172,11.171,11.171
EURSEK,20250808,124100,11.172,11.172,11.171,11.172
EURSEK,20250808,124200,11.173,11.174,11.173,11.174
EURSEK,20250808,124300,11.175,11.175,11.174,11.174
EURSEK,20250808,124400,11.175,11.176,11.175,11.176
EURSEK,20250808,124500,11.175,11.176,11.175,11.175
EURSEK,20250808,124600,11.176,11.176,11.175,11.175
EURSEK,20250808,124700,11.175,11.175,11.175,11.175
EURSEK,20250808,124800,11.175,11.175,11.174,11.175
EURSEK,20250808,124900,11.174,11.175,11.174,11.175
EURSEK,20250808,125000,11.174,11.174,11.173,11.173
EURSEK,20250808,125100,11.174,11.174,11.174,11.174
EURSEK,20250808,125200,11.174,11.174,11.173,11.174
EURSEK,20250808,125300,11.174,11.174,11.174,11.174
EURSEK,20250808,125400,11.175,11.175,11.175,11.175
EURSEK,20250808,125500,11.175,11.175,11.174,11.174
EURSEK,20250808,125600,11.175,11.175,11.174,11.174
EURSEK,20250808,125700,11.175,11.175,11.174,11.174
EURSEK,20250808,125800,11.174,11.175,11.174,11.175
EURSEK,20250808,125900,11.174,11.175,11.174,11.175
EURSEK,20250808,130000,11.175,11.175,11.174,11.174
EURSEK,20250808,130100,11.175,11.176,11.175,11.176
EURSEK,20250808,130200,11.175,11.176,11.175,11.175
EURSEK,20250808,130300,11.176,11.176,11.176,11.176
EURSEK,20250808,130400,11.176,11.177,11.176,11.177
EURSEK,20250808,130500,11.176,11.177,11.176,11.177
EURSEK,20250808,130600,11.176,11.177,11.176,11.177
EURSEK,20250808,130700,11.176,11.176,11.176,11.176
EURSEK,20250808,130800,11.176,11.177,11.175,11.177
EURSEK,20250808,130900,11.177,11.177,11.177,11.177
EURSEK,20250808,131000,11.175,11.175,11.173,11.173
EURSEK,20250808,131100,11.173,11.174,11.173,11.174
EURSEK,20250808,131200,11.174,11.174,11.174,11.174
EURSEK,20250808,131300,11.173,11.173,11.173,11.173
EURSEK,20250808,131400,11.173,11.173,11.172,11.172
EURSEK,20250808,131500,11.171,11.172,11.171,11.172
EURSEK,20250808,131600,11.173,11.173,11.172,11.172
EURSEK,20250808,131700,11.172,11.172,11.172,11.172
EURSEK,20250808,131800,11.173,11.173,11.173,11.173
EURSEK,20250808,131900,11.173,11.173,11.173,11.173
EURSEK,20250808,132000,11.174,11.174,11.173,11.173
EURSEK,20250808,132100,11.174,11.174,11.173,11.174
EURSEK,20250808,132200,11.174,11.174,11.174,11.174
EURSEK,20250808,132300,11.175,11.176,11.175,11.176
EURSEK,20250808,132400,11.177,11.177,11.177,11.177
EURSEK,20250808,132500,11.177,11.177,11.177,11.177
EURSEK,20250808,132600,11.177,11.177,11.177,11.177
EURSEK,20250808,132700,11.176,11.176,11.175,11.176
EURSEK,20250808,132800,11.175,11.175,11.175,11.175
EURSEK,20250808,132900,11.175,11.175,11.175,11.175
EURSEK,20250808,133000,11.175,11.175,11.174,11.174
EURSEK,20250808,133100,11.175,11.175,11.174,11.175
EURSEK,20250808,133200,11.174,11.175,11.174,11.175
EURSEK,20250808,133300,11.175,11.175,11.175,11.175
EURSEK,20250808,133400,11.175,11.175,11.174,11.175
EURSEK,20250808,133500,11.174,11.174,11.174,11.174
EURSEK,20250808,133600,11.174,11.174,11.174,11.174
EURSEK,20250808,133700,11.174,11.174,11.174,11.174
EURSEK,20250808,133800,11.174,11.175,11.174,11.174
EURSEK,20250808,133900,11.175,11.175,11.175,11.175
EURSEK,20250808,134000,11.175,11.175,11.175,11.175
EURSEK,20250808,134100,11.175,11.175,11.175,11.175
EURSEK,20250808,134200,11.175,11.175,11.175,11.175
EURSEK,20250808,134300,11.176,11.176,11.175,11.175
EURSEK,20250808,134400,11.175,11.175,11.175,11.175
EURSEK,20250808,134500,11.175,11.175,11.175,11.175
EURSEK,20250808,134600,11.175,11.175,11.175,11.175
EURSEK,20250808,134700,11.174,11.174,11.174,11.174
EURSEK,20250808,134800,11.174,11.174,11.174,11.174
EURSEK,20250808,134900,11.174,11.174,11.174,11.174
EURSEK,20250808,135000,11.174,11.174,11.174,11.174
EURSEK,20250808,135100,11.174,11.175,11.174,11.174
EURSEK,20250808,135200,11.175,11.175,11.175,11.175
EURSEK,20250808,135300,11.175,11.175,11.175,11.175
EURSEK,20250808,135400,11.175,11.175,11.174,11.175
EURSEK,20250808,135500,11.175,11.175,11.175,11.175
EURSEK,20250808,135600,11.176,11.176,11.175,11.175
EURSEK,20250808,135700,11.175,11.175,11.175,11.175
EURSEK,20250808,135800,11.176,11.176,11.175,11.175
EURSEK,20250808,135900,11.175,11.175,11.174,11.174
EURSEK,20250808,140000,11.175,11.175,11.175,11.175
EURSEK,20250808,140100,11.174,11.174,11.173,11.173
EURSEK,20250808,140200,11.174,11.174,11.174,11.174
EURSEK,20250808,140300,11.175,11.175,11.174,11.175
EURSEK,20250808,140400,11.176,11.176,11.175,11.176
EURSEK,20250808,140500,11.176,11.176,11.176,11.176
EURSEK,20250808,140600,11.176,11.176,11.176,11.176
EURSEK,20250808,140700,11.177,11.177,11.175,11.175
EURSEK,20250808,140800,11.176,11.176,11.175,11.175
EURSEK,20250808,140900,11.176,11.176,11.175,11.176
EURSEK,20250808,141000,11.176,11.176,11.176,11.176
EURSEK,20250808,141100,11.175,11.176,11.175,11.176
EURSEK,20250808,141200,11.175,11.176,11.175,11.176
EURSEK,20250808,141300,11.176,11.176,11.176,11.176
EURSEK,20250808,141400,11.177,11.177,11.176,11.176
EURSEK,20250808,141500,11.176,11.176,11.176,11.176
EURSEK,20250808,141600,11.176,11.176,11.176,11.176
EURSEK,20250808,141700,11.178,11.179,11.178,11.179
EURSEK,20250808,141800,11.178,11.178,11.178,11.178
EURSEK,20250808,141900,11.178,11.179,11.178,11.179
EURSEK,20250808,142000,11.180,11.180,11.179,11.180
EURSEK,20250808,142100,11.180,11.180,11.180,11.180
EURSEK,20250808,142200,11.181,11.181,11.181,11.181
EURSEK,20250808,142300,11.181,11.181,11.179,11.179
EURSEK,20250808,142400,11.180,11.180,11.179,11.179
EURSEK,20250808,142500,11.179,11.179,11.179,11.179
EURSEK,20250808,142600,11.179,11.179,11.179,11.179
EURSEK,20250808,142700,11.179,11.179,11.179,11.179
EURSEK,20250808,142800,11.179,11.179,11.179,11.179
EURSEK,20250808,142900,11.178,11.179,11.178,11.179
EURSEK,20250808,143000,11.179,11.179,11.179,11.179
EURSEK,20250808,143100,11.178,11.179,11.178,11.178
EURSEK,20250808,143200,11.177,11.178,11.177,11.177
EURSEK,20250808,143300,11.177,11.177,11.177,11.177
EURSEK,20250808,143400,11.178,11.178,11.177,11.178
EURSEK,20250808,143500,11.177,11.178,11.177,11.178
EURSEK,20250808,143600,11.177,11.178,11.177,11.177
EURSEK,20250808,143700,11.178,11.178,11.177,11.177
EURSEK,20250808,143800,11.178,11.178,11.177,11.177
EURSEK,20250808,143900,11.177,11.177,11.176,11.177
EURSEK,20250808,144000,11.176,11.176,11.176,11.176
EURSEK,20250808,144100,11.176,11.176,11.176,11.176
EURSEK,20250808,144200,11.176,11.176,11.175,11.176
EURSEK,20250808,144300,11.175,11.175,11.175,11.175
EURSEK,20250808,144400,11.176,11.176,11.176,11.176
EURSEK,20250808,144500,11.175,11.176,11.173,11.173
EURSEK,20250808,144600,11.172,11.173,11.171,11.173
EURSEK,20250808,144700,11.173,11.173,11.173,11.173
EURSEK,20250808,144800,11.173,11.173,11.173,11.173
EURSEK,20250808,144900,11.174,11.174,11.173,11.173
EURSEK,20250808,145000,11.172,11.173,11.172,11.173
EURSEK,20250808,145100,11.172,11.172,11.171,11.172
EURSEK,20250808,145200,11.173,11.173,11.172,11.172
EURSEK,20250808,145300,11.173,11.174,11.173,11.174
EURSEK,20250808,145400,11.173,11.174,11.173,11.173
EURSEK,20250808,145500,11.173,11.173,11.173,11.173
EURSEK,20250808,145600,11.172,11.172,11.170,11.170
EURSEK,20250808,145700,11.169,11.169,11.169,11.169
EURSEK,20250808,145800,11.169,11.169,11.168,11.169
EURSEK,20250808,145900,11.170,11.170,11.170,11.170
EURSEK,20250808,150000,11.170,11.171,11.170,11.170
EURSEK,20250808,150100,11.169,11.170,11.169,11.170
EURSEK,20250808,150200,11.170,11.171,11.170,11.171
EURSEK,20250808,150300,11.170,11.170,11.168,11.168
EURSEK,20250808,150400,11.168,11.169,11.168,11.169
EURSEK,20250808,150500,11.169,11.169,11.169,11.169
EURSEK,20250808,150600,11.170,11.170,11.170,11.170
EURSEK,20250808,150700,11.169,11.169,11.169,11.169
EURSEK,20250808,150800,11.169,11.169,11.168,11.168
EURSEK,20250808,150900,11.169,11.169,11.168,11.168
EURSEK,20250808,151000,11.169,11.170,11.169,11.169
EURSEK,20250808,151100,11.169,11.169,11.169,11.169
EURSEK,20250808,151200,11.170,11.170,11.169,11.170
EURSEK,20250808,151300,11.169,11.170,11.169,11.170
EURSEK,20250808,151400,11.170,11.170,11.169,11.169
EURSEK,20250808,151500,11.168,11.169,11.168,11.168
EURSEK,20250808,151600,11.168,11.168,11.168,11.168
EURSEK,20250808,151700,11.167,11.168,11.167,11.168
EURSEK,20250808,151800,11.168,11.168,11.168,11.168
EURSEK,20250808,151900,11.168,11.168,11.168,11.168
EURSEK,20250808,152000,11.168,11.168,11.168,11.168
EURSEK,20250808,152100,11.169,11.169,11.168,11.169
EURSEK,20250808,152200,11.170,11.170,11.169,11.170
EURSEK,20250808,152300,11.169,11.169,11.169,11.169
EURSEK,20250808,152400,11.170,11.170,11.169,11.170
EURSEK,20250808,152500,11.170,11.170,11.170,11.170
EURSEK,20250808,152600,11.170,11.170,11.170,11.170
EURSEK,20250808,152700,11.170,11.170,11.170,11.170
EURSEK,20250808,152800,11.169,11.169,11.169,11.169
EURSEK,20250808,152900,11.169,11.169,11.168,11.168
EURSEK,20250808,153000,11.169,11.169,11.167,11.167
EURSEK,20250808,153100,11.168,11.168,11.167,11.167
EURSEK,20250808,153200,11.168,11.169,11.168,11.168
EURSEK,20250808,153300,11.168,11.168,11.168,11.168
EURSEK,20250808,153400,11.168,11.169,11.168,11.169
EURSEK,20250808,153500,11.168,11.169,11.168,11.168
EURSEK,20250808,153600,11.167,11.169,11.167,11.169
EURSEK,20250808,153700,11.168,11.169,11.168,11.168
EURSEK,20250808,153800,11.169,11.169,11.169,11.169
EURSEK,20250808,153900,11.170,11.170,11.168,11.170
EURSEK,20250808,154000,11.169,11.170,11.169,11.170
EURSEK,20250808,154100,11.170,11.172,11.170,11.172
EURSEK,20250808,154200,11.173,11.173,11.172,11.172
EURSEK,20250808,154300,11.171,11.173,11.171,11.173
EURSEK,20250808,154400,11.173,11.173,11.173,11.173
EURSEK,20250808,154500,11.173,11.173,11.172,11.172
EURSEK,20250808,154600,11.172,11.172,11.171,11.171
EURSEK,20250808,154700,11.172,11.172,11.171,11.172
EURSEK,20250808,154800,11.171,11.172,11.171,11.171
EURSEK,20250808,154900,11.171,11.171,11.170,11.171
EURSEK,20250808,155000,11.170,11.171,11.170,11.170
EURSEK,20250808,155100,11.170,11.171,11.170,11.170
EURSEK,20250808,155200,11.171,11.171,11.170,11.171
EURSEK,20250808,155300,11.170,11.170,11.170,11.170
EURSEK,20250808,155400,11.171,11.171,11.171,11.171
EURSEK,20250808,155500,11.170,11.171,11.170,11.171
EURSEK,20250808,155600,11.172,11.172,11.170,11.170
EURSEK,20250808,155700,11.171,11.172,11.171,11.171
EURSEK,20250808,155800,11.172,11.172,11.171,11.172
EURSEK,20250808,155900,11.171,11.171,11.170,11.170
EURSEK,20250808,160000,11.171,11.171,11.168,11.168
EURSEK,20250808,160100,11.169,11.169,11.168,11.169
EURSEK,20250808,160200,11.170,11.171,11.170,11.170
EURSEK,20250808,160300,11.171,11.171,11.169,11.169
EURSEK,20250808,160400,11.170,11.170,11.170,11.170
EURSEK,20250808,160500,11.170,11.171,11.170,11.171
EURSEK,20250808,160600,11.171,11.171,11.171,11.171
EURSEK,20250808,160700,11.170,11.171,11.170,11.171
EURSEK,20250808,160800,11.170,11.172,11.170,11.172
EURSEK,20250808,160900,11.172,11.172,11.171,11.172
EURSEK,20250808,161000,11.173,11.173,11.167,11.167
EURSEK,20250808,161100,11.166,11.167,11.166,11.166
EURSEK,20250808,161200,11.165,11.166,11.165,11.165
EURSEK,20250808,161300,11.166,11.166,11.166,11.166
EURSEK,20250808,161400,11.166,11.166,11.165,11.165
EURSEK,20250808,161500,11.166,11.166,11.166,11.166
EURSEK,20250808,161600,11.166,11.166,11.166,11.166
EURSEK,20250808,161700,11.166,11.166,11.165,11.165
EURSEK,20250808,161800,11.164,11.166,11.164,11.165
EURSEK,20250808,161900,11.166,11.166,11.165,11.165
EURSEK,20250808,162000,11.164,11.164,11.164,11.164
EURSEK,20250808,162100,11.164,11.165,11.164,11.165
EURSEK,20250808,162200,11.165,11.165,11.164,11.164
EURSEK,20250808,162300,11.164,11.164,11.164,11.164
EURSEK,20250808,162400,11.163,11.163,11.163,11.163
EURSEK,20250808,162500,11.163,11.163,11.163,11.163
EURSEK,20250808,162600,11.163,11.163,11.160,11.160
EURSEK,20250808,162700,11.161,11.161,11.161,11.161
EURSEK,20250808,162800,11.161,11.161,11.160,11.161
EURSEK,20250808,162900,11.160,11.161,11.160,11.161
EURSEK,20250808,163000,11.161,11.161,11.161,11.161
EURSEK,20250808,163100,11.160,11.161,11.160,11.161
EURSEK,20250808,163200,11.160,11.160,11.159,11.160
EURSEK,20250808,163300,11.159,11.159,11.159,11.159
EURSEK,20250808,163400,11.159,11.160,11.159,11.159
EURSEK,20250808,163500,11.160,11.160,11.159,11.160
EURSEK,20250808,163600,11.159,11.159,11.158,11.159
EURSEK,20250808,163700,11.158,11.158,11.158,11.158
EURSEK,20250808,163800,11.158,11.159,11.158,11.159
EURSEK,20250808,163900,11.159,11.159,11.159,11.159
EURSEK,20250808,164000,11.159,11.159,11.159,11.159
EURSEK,20250808,164100,11.159,11.160,11.159,11.160
EURSEK,20250808,164200,11.159,11.161,11.159,11.161
EURSEK,20250808,164300,11.160,11.161,11.160,11.161
EURSEK,20250808,164400,11.162,11.163,11.161,11.163
EURSEK,20250808,164500,11.162,11.162,11.161,11.161
EURSEK,20250808,164600,11.162,11.162,11.161,11.162
EURSEK,20250808,164700,11.161,11.162,11.161,11.161
EURSEK,20250808,164800,11.161,11.161,11.160,11.160
EURSEK,20250808,164900,11.160,11.160,11.159,11.159
EURSEK,20250808,165000,11.160,11.160,11.160,11.160
EURSEK,20250808,165100,11.161,11.161,11.160,11.161
EURSEK,20250808,165200,11.161,11.161,11.161,11.161
EURSEK,20250808,165300,11.160,11.161,11.160,11.160
EURSEK,20250808,165400,11.159,11.160,11.159,11.160
EURSEK,20250808,165500,11.160,11.160,11.160,11.160
EURSEK,20250808,165600,11.160,11.161,11.160,11.161
EURSEK,20250808,165700,11.160,11.160,11.159,11.159
EURSEK,20250808,165800,11.159,11.160,11.159,11.160
EURSEK,20250808,165900,11.160,11.160,11.160,11.160
EURSEK,20250808,170000,11.160,11.160,11.160,11.160
EURSEK,20250808,170100,11.161,11.161,11.159,11.159
EURSEK,20250808,170200,11.158,11.159,11.158,11.159
EURSEK,20250808,170300,11.158,11.160,11.158,11.159
EURSEK,20250808,170400,11.159,11.159,11.159,11.159
EURSEK,20250808,170500,11.158,11.159,11.158,11.159
EURSEK,20250808,170600,11.159,11.159,11.159,11.159
EURSEK,20250808,170700,11.159,11.160,11.159,11.160
EURSEK,20250808,170800,11.159,11.160,11.159,11.160
EURSEK,20250808,170900,11.159,11.159,11.158,11.159
EURSEK,20250808,171000,11.158,11.159,11.158,11.158
EURSEK,20250808,171100,11.157,11.157,11.155,11.155
EURSEK,20250808,171200,11.156,11.156,11.156,11.156
EURSEK,20250808,171300,11.156,11.156,11.156,11.156
EURSEK,20250808,171400,11.155,11.156,11.155,11.155
EURSEK,20250808,171500,11.155,11.155,11.155,11.155
EURSEK,20250808,171600,11.156,11.156,11.154,11.154
EURSEK,20250808,171700,11.155,11.156,11.155,11.156
EURSEK,20250808,171800,11.155,11.156,11.155,11.155
EURSEK,20250808,171900,11.156,11.156,11.155,11.155
EURSEK,20250808,172000,11.155,11.155,11.152,11.152
EURSEK,20250808,172100,11.154,11.158,11.154,11.158
EURSEK,20250808,172200,11.157,11.159,11.157,11.159
EURSEK,20250808,172300,11.158,11.159,11.158,11.159
EURSEK,20250808,172400,11.160,11.160,11.158,11.158
EURSEK,20250808,172500,11.159,11.159,11.159,11.159
EURSEK,20250808,172600,11.159,11.159,11.158,11.159
EURSEK,20250808,172700,11.158,11.159,11.158,11.159
EURSEK,20250808,172800,11.158,11.159,11.158,11.159
EURSEK,20250808,172900,11.158,11.159,11.158,11.159
EURSEK,20250808,173000,11.159,11.159,11.158,11.159
EURSEK,20250808,173100,11.158,11.160,11.158,11.159
EURSEK,20250808,173200,11.160,11.160,11.159,11.159
EURSEK,20250808,173300,11.159,11.159,11.159,11.159
EURSEK,20250808,173400,11.159,11.159,11.159,11.159
EURSEK,20250808,173500,11.160,11.160,11.159,11.159
EURSEK,20250808,173600,11.158,11.159,11.158,11.159
EURSEK,20250808,173700,11.158,11.159,11.158,11.159
EURSEK,20250808,173800,11.160,11.160,11.159,11.160
EURSEK,20250808,173900,11.160,11.160,11.160,11.160
EURSEK,20250808,174000,11.161,11.161,11.161,11.161
EURSEK,20250808,174100,11.162,11.162,11.161,11.161
EURSEK,20250808,174200,11.161,11.164,11.161,11.164
EURSEK,20250808,174300,11.165,11.166,11.165,11.165
EURSEK,20250808,174400,11.165,11.165,11.165,11.165
EURSEK,20250808,174500,11.165,11.166,11.165,11.166
EURSEK,20250808,174600,11.166,11.166,11.166,11.166
EURSEK,20250808,174700,11.165,11.165,11.165,11.165
EURSEK,20250808,174800,11.164,11.164,11.163,11.163
EURSEK,20250808,174900,11.164,11.164,11.160,11.161
EURSEK,20250808,175000,11.163,11.163,11.162,11.162
EURSEK,20250808,175100,11.162,11.162,11.161,11.161
EURSEK,20250808,175200,11.162,11.164,11.162,11.164
EURSEK,20250808,175300,11.163,11.164,11.163,11.164
EURSEK,20250808,175400,11.164,11.164,11.164,11.164
EURSEK,20250808,175500,11.164,11.164,11.163,11.163
EURSEK,20250808,175600,11.162,11.162,11.162,11.162
EURSEK,20250808,175700,11.161,11.161,11.158,11.158
EURSEK,20250808,175800,11.157,11.157,11.157,11.157
EURSEK,20250808,175900,11.157,11.158,11.157,11.158
EURSEK,20250808,180000,11.159,11.161,11.159,11.161
EURSEK,20250808,180100,11.160,11.160,11.160,11.160
EURSEK,20250808,180200,11.160,11.161,11.160,11.160
EURSEK,20250808,180300,11.160,11.160,11.160,11.160
EURSEK,20250808,180400,11.161,11.161,11.161,11.161
EURSEK,20250808,180500,11.161,11.161,11.160,11.160
EURSEK,20250808,180600,11.161,11.161,11.161,11.161
EURSEK,20250808,180700,11.161,11.161,11.160,11.160
EURSEK,20250808,180800,11.159,11.161,11.159,11.161
EURSEK,20250808,180900,11.160,11.160,11.158,11.158
EURSEK,20250808,181000,11.159,11.159,11.158,11.159
EURSEK,20250808,181100,11.158,11.158,11.158,11.158
EURSEK,20250808,181200,11.159,11.159,11.159,11.159
EURSEK,20250808,181300,11.159,11.160,11.158,11.160
EURSEK,20250808,181400,11.160,11.160,11.160,11.160
EURSEK,20250808,181500,11.160,11.160,11.160,11.160
EURSEK,20250808,181600,11.160,11.160,11.160,11.160
EURSEK,20250808,181700,11.159,11.160,11.159,11.160
EURSEK,20250808,181800,11.161,11.161,11.159,11.159
EURSEK,20250808,181900,11.158,11.159,11.158,11.158
EURSEK,20250808,182000,11.157,11.159,11.157,11.159
EURSEK,20250808,182100,11.158,11.161,11.158,11.160
EURSEK,20250808,182200,11.161,11.161,11.158,11.158
EURSEK,20250808,182300,11.159,11.159,11.158,11.158
EURSEK,20250808,182400,11.158,11.158,11.157,11.157
EURSEK,20250808,182500,11.158,11.158,11.157,11.157
EURSEK,20250808,182600,11.155,11.156,11.154,11.154
EURSEK,20250808,182700,11.155,11.155,11.154,11.154
EURSEK,20250808,182800,11.154,11.155,11.154,11.155
EURSEK,20250808,182900,11.154,11.155,11.154,11.155
EURSEK,20250808,183000,11.156,11.156,11.155,11.155
EURSEK,20250808,183100,11.156,11.156,11.155,11.155
EURSEK,20250808,183200,11.154,11.155,11.154,11.154
EURSEK,20250808,183300,11.155,11.155,11.155,11.155
EURSEK,20250808,183400,11.155,11.155,11.154,11.155
EURSEK,20250808,183500,11.156,11.156,11.155,11.155
EURSEK,20250808,183600,11.154,11.154,11.153,11.153
EURSEK,20250808,183700,11.152,11.153,11.152,11.153
EURSEK,20250808,183800,11.152,11.155,11.152,11.155
EURSEK,20250808,183900,11.154,11.154,11.153,11.153
EURSEK,20250808,184000,11.154,11.155,11.153,11.154
EURSEK,20250808,184100,11.153,11.153,11.153,11.153
EURSEK,20250808,184200,11.153,11.153,11.151,11.152
EURSEK,20250808,184300,11.151,11.151,11.150,11.150
EURSEK,20250808,184400,11.149,11.151,11.149,11.150
EURSEK,20250808,184500,11.149,11.149,11.148,11.148
EURSEK,20250808,184600,11.149,11.149,11.148,11.148
EURSEK,20250808,184700,11.148,11.148,11.148,11.148
EURSEK,20250808,184800,11.148,11.148,11.148,11.148
EURSEK,20250808,184900,11.147,11.147,11.146,11.146
EURSEK,20250808,185000,11.147,11.147,11.146,11.147
EURSEK,20250808,185100,11.146,11.148,11.146,11.148
EURSEK,20250808,185200,11.147,11.147,11.146,11.146
EURSEK,20250808,185300,11.145,11.146,11.145,11.146
EURSEK,20250808,185400,11.146,11.148,11.146,11.147
EURSEK,20250808,185500,11.148,11.148,11.148,11.148
EURSEK,20250808,185600,11.148,11.148,11.148,11.148
EURSEK,20250808,185700,11.147,11.147,11.147,11.147
EURSEK,20250808,185800,11.147,11.148,11.147,11.148
EURSEK,20250808,185900,11.149,11.149,11.149,11.149
EURSEK,20250808,190000,11.150,11.150,11.150,11.150
EURSEK,20250808,190100,11.150,11.150,11.150,11.150
EURSEK,20250808,190200,11.150,11.150,11.150,11.150
EURSEK,20250808,190300,11.150,11.151,11.150,11.151
EURSEK,20250808,190400,11.150,11.151,11.150,11.151
EURSEK,20250808,190500,11.150,11.151,11.150,11.151
EURSEK,20250808,190600,11.150,11.151,11.150,11.150
EURSEK,20250808,190700,11.151,11.151,11.151,11.151
EURSEK,20250808,190800,11.151,11.151,11.151,11.151
EURSEK,20250808,190900,11.151,11.151,11.151,11.151
EURSEK,20250808,191000,11.151,11.151,11.151,11.151
EURSEK,20250808,191100,11.151,11.151,11.151,11.151
EURSEK,20250808,191200,11.152,11.152,11.152,11.152
EURSEK,20250808,191300,11.152,11.152,11.151,11.151
EURSEK,20250808,191400,11.152,11.152,11.152,11.152
EURSEK,20250808,191500,11.152,11.152,11.152,11.152
EURSEK,20250808,191600,11.152,11.152,11.151,11.151
EURSEK,20250808,191700,11.150,11.151,11.150,11.150
EURSEK,20250808,191800,11.150,11.150,11.150,11.150
EURSEK,20250808,191900,11.151,11.151,11.150,11.151
EURSEK,20250808,192000,11.150,11.150,11.150,11.150
EURSEK,20250808,192100,11.150,11.150,11.149,11.149
EURSEK,20250808,192200,11.150,11.150,11.149,11.149
EURSEK,20250808,192300,11.149,11.150,11.149,11.149
EURSEK,20250808,192400,11.149,11.149,11.148,11.148
EURSEK,20250808,192500,11.148,11.148,11.148,11.148
EURSEK,20250808,192600,11.149,11.149,11.149,11.149
EURSEK,20250808,192700,11.149,11.149,11.149,11.149
EURSEK,20250808,192800,11.148,11.148,11.147,11.148
EURSEK,20250808,192900,11.148,11.148,11.148,11.148
EURSEK,20250808,193000,11.148,11.148,11.148,11.148
EURSEK,20250808,193100,11.147,11.148,11.147,11.148
EURSEK,20250808,193200,11.148,11.148,11.147,11.148
EURSEK,20250808,193300,11.148,11.148,11.148,11.148
EURSEK,20250808,193400,11.147,11.147,11.147,11.147
EURSEK,20250808,193500,11.147,11.147,11.147,11.147
EURSEK,20250808,193600,11.148,11.148,11.148,11.148
EURSEK,20250808,193700,11.148,11.148,11.148,11.148
EURSEK,20250808,193800,11.148,11.148,11.148,11.148
EURSEK,20250808,193900,11.148,11.148,11.148,11.148
EURSEK,20250808,194000,11.148,11.148,11.148,11.148
EURSEK,20250808,194100,11.148,11.148,11.148,11.148
EURSEK,20250808,194200,11.148,11.148,11.147,11.147
EURSEK,20250808,194300,11.147,11.148,11.147,11.148
EURSEK,20250808,194400,11.147,11.148,11.147,11.148
EURSEK,20250808,194500,11.147,11.147,11.147,11.147
EURSEK,20250808,194600,11.147,11.148,11.147,11.147
EURSEK,20250808,194700,11.147,11.147,11.146,11.146
EURSEK,20250808,194800,11.145,11.146,11.145,11.145
EURSEK,20250808,194900,11.145,11.145,11.144,11.144
EURSEK,20250808,195000,11.145,11.145,11.144,11.145
EURSEK,20250808,195100,11.144,11.144,11.144,11.144
EURSEK,20250808,195200,11.144,11.145,11.144,11.145
EURSEK,20250808,195300,11.145,11.146,11.145,11.146
EURSEK,20250808,195400,11.147,11.148,11.146,11.148
EURSEK,20250808,195500,11.148,11.148,11.148,11.148
EURSEK,20250808,195600,11.149,11.150,11.147,11.150
EURSEK,20250808,195700,11.149,11.150,11.149,11.150
EURSEK,20250808,195800,11.149,11.149,11.148,11.148
EURSEK,20250808,195900,11.147,11.147,11.147,11.147
EURSEK,20250808,200000,11.147,11.149,11.147,11.149
EURSEK,20250808,200100,11.148,11.150,11.148,11.150
EURSEK,20250808,200200,11.149,11.150,11.149,11.149
EURSEK,20250808,200300,11.150,11.150,11.149,11.150
EURSEK,20250808,200400,11.149,11.149,11.149,11.149
EURSEK,20250808,200500,11.149,11.149,11.149,11.149
EURSEK,20250808,200600,11.149,11.149,11.149,11.149
EURSEK,20250808,200700,11.149,11.149,11.148,11.148
EURSEK,20250808,200800,11.149,11.149,11.148,11.148
EURSEK,20250808,200900,11.148,11.148,11.147,11.147
EURSEK,20250808,201000,11.148,11.148,11.148,11.148
EURSEK,20250808,201100,11.148,11.148,11.148,11.148
EURSEK,20250808,201200,11.148,11.148,11.148,11.148
EURSEK,20250808,201300,11.148,11.148,11.148,11.148
EURSEK,20250808,201400,11.148,11.148,11.148,11.148
EURSEK,20250808,201500,11.148,11.149,11.148,11.149
EURSEK,20250808,201600,11.148,11.149,11.148,11.149
EURSEK,20250808,201700,11.149,11.149,11.149,11.149
EURSEK,20250808,201800,11.148,11.148,11.148,11.148
EURSEK,20250808,201900,11.148,11.148,11.148,11.148
EURSEK,20250808,202000,11.148,11.148,11.148,11.148
EURSEK,20250808,202100,11.149,11.150,11.149,11.149
EURSEK,20250808,202200,11.150,11.150,11.149,11.149
EURSEK,20250808,202300,11.149,11.149,11.149,11.149
EURSEK,20250808,202400,11.149,11.149,11.149,11.149
EURSEK,20250808,202500,11.148,11.149,11.148,11.149
EURSEK,20250808,202600,11.148,11.149,11.148,11.149
EURSEK,20250808,202700,11.149,11.149,11.148,11.149
EURSEK,20250808,202800,11.148,11.149,11.148,11.149
EURSEK,20250808,202900,11.148,11.149,11.148,11.149
EURSEK,20250808,203000,11.149,11.149,11.149,11.149
EURSEK,20250808,203100,11.148,11.148,11.148,11.148
EURSEK,20250808,203200,11.148,11.149,11.148,11.149
EURSEK,20250808,203300,11.148,11.150,11.148,11.150
EURSEK,20250808,203400,11.150,11.150,11.150,11.150
EURSEK,20250808,203500,11.149,11.149,11.149,11.149
EURSEK,20250808,203600,11.150,11.150,11.149,11.150
EURSEK,20250808,203700,11.150,11.150,11.150,11.150
EURSEK,20250808,203800,11.151,11.151,11.150,11.150
EURSEK,20250808,203900,11.150,11.150,11.150,11.150
EURSEK,20250808,204000,11.150,11.150,11.150,11.150
EURSEK,20250808,204100,11.151,11.151,11.150,11.151
EURSEK,20250808,204200,11.151,11.151,11.150,11.150
EURSEK,20250808,204300,11.151,11.151,11.150,11.150
EURSEK,20250808,204400,11.149,11.149,11.148,11.148
EURSEK,20250808,204500,11.148,11.149,11.148,11.149
EURSEK,20250808,204600,11.149,11.149,11.149,11.149
EURSEK,20250808,204700,11.149,11.149,11.149,11.149
EURSEK,20250808,204800,11.150,11.150,11.149,11.150
EURSEK,20250808,204900,11.149,11.150,11.149,11.150
EURSEK,20250808,205000,11.150,11.150,11.150,11.150
EURSEK,20250808,205100,11.149,11.149,11.149,11.149
EURSEK,20250808,205200,11.149,11.150,11.149,11.150
EURSEK,20250808,205300,11.149,11.150,11.149,11.149
EURSEK,20250808,205400,11.148,11.149,11.148,11.148
EURSEK,20250808,205500,11.147,11.148,11.147,11.148
EURSEK,20250808,205600,11.147,11.148,11.147,11.147
EURSEK,20250808,205700,11.147,11.147,11.147,11.147
EURSEK,20250808,205800,11.147,11.147,11.147,11.147
EURSEK,20250808,205900,11.146,11.146,11.145,11.146
EURSEK,20250808,210000,11.146,11.146,11.146,11.146
EURSEK,20250808,210100,11.145,11.145,11.144,11.145
EURSEK,20250808,210200,11.145,11.145,11.145,11.145
EURSEK,20250808,210300,11.145,11.145,11.145,11.145
EURSEK,20250808,210400,11.146,11.146,11.145,11.145
EURSEK,20250808,210500,11.145,11.146,11.145,11.146
EURSEK,20250808,210600,11.145,11.146,11.145,11.146
EURSEK,20250808,210700,11.145,11.145,11.145,11.145
EURSEK,20250808,210800,11.145,11.146,11.145,11.146
EURSEK,20250808,210900,11.147,11.147,11.146,11.146
EURSEK,20250808,211000,11.146,11.146,11.146,11.146
EURSEK,20250808,211100,11.146,11.146,11.146,11.146
EURSEK,20250808,211200,11.146,11.146,11.146,11.146
EURSEK,20250808,211300,11.146,11.146,11.146,11.146
EURSEK,20250808,211400,11.145,11.146,11.145,11.146
EURSEK,20250808,211500,11.146,11.146,11.145,11.145
EURSEK,20250808,211600,11.145,11.145,11.145,11.145
EURSEK,20250808,211700,11.145,11.145,11.145,11.145
EURSEK,20250808,211800,11.145,11.145,11.145,11.145
EURSEK,20250808,211900,11.145,11.145,11.145,11.145
EURSEK,20250808,212000,11.146,11.146,11.145,11.145
EURSEK,20250808,212100,11.146,11.146,11.146,11.146
EURSEK,20250808,212200,11.147,11.147,11.147,11.147
EURSEK,20250808,212300,11.147,11.148,11.147,11.148
EURSEK,20250808,212400,11.147,11.148,11.147,11.148
EURSEK,20250808,212500,11.147,11.147,11.146,11.147
EURSEK,20250808,212600,11.146,11.146,11.146,11.146
EURSEK,20250808,212700,11.147,11.148,11.147,11.148
EURSEK,20250808,212800,11.149,11.149,11.149,11.149
EURSEK,20250808,212900,11.148,11.149,11.148,11.149
EURSEK,20250808,213000,11.148,11.148,11.147,11.148
EURSEK,20250808,213100,11.147,11.148,11.147,11.148
EURSEK,20250808,213200,11.149,11.149,11.147,11.148
EURSEK,20250808,213300,11.147,11.148,11.147,11.147
EURSEK,20250808,213400,11.147,11.147,11.147,11.147
EURSEK,20250808,213500,11.146,11.147,11.146,11.147
EURSEK,20250808,213600,11.147,11.147,11.147,11.147
EURSEK,20250808,213700,11.147,11.148,11.147,11.147
EURSEK,20250808,213800,11.148,11.148,11.147,11.147
EURSEK,20250808,213900,11.148,11.148,11.147,11.147
EURSEK,20250808,214000,11.148,11.148,11.147,11.147
EURSEK,20250808,214100,11.148,11.148,11.147,11.147
EURSEK,20250808,214200,11.147,11.148,11.147,11.148
EURSEK,20250808,214300,11.147,11.147,11.146,11.146
EURSEK,20250808,214400,11.146,11.146,11.146,11.146
EURSEK,20250808,214500,11.146,11.146,11.145,11.146
EURSEK,20250808,214600,11.147,11.147,11.146,11.146
EURSEK,20250808,214700,11.146,11.146,11.146,11.146
EURSEK,20250808,214800,11.146,11.146,11.146,11.146
EURSEK,20250808,214900,11.145,11.146,11.145,11.146
EURSEK,20250808,215000,11.146,11.146,11.146,11.146
EURSEK,20250808,215100,11.145,11.145,11.143,11.143
EURSEK,20250808,215200,11.144,11.144,11.144,11.144
EURSEK,20250808,215300,11.144,11.145,11.144,11.145
EURSEK,20250808,215400,11.145,11.145,11.144,11.144
EURSEK,20250808,215500,11.145,11.145,11.144,11.144
EURSEK,20250808,215600,11.143,11.144,11.143,11.144
EURSEK,20250808,215700,11.145,11.145,11.145,11.145
EURSEK,20250808,215800,11.145,11.145,11.144,11.145
EURSEK,20250808,215900,11.144,11.144,11.144,11.144
EURSEK,20250808,220000,11.145,11.145,11.144,11.145
EURSEK,20250808,220100,11.144,11.145,11.144,11.145
EURSEK,20250808,220200,11.145,11.145,11.145,11.145
EURSEK,20250808,220300,11.145,11.145,11.145,11.145
EURSEK,20250808,220400,11.145,11.145,11.145,11.145
EURSEK,20250808,220500,11.145,11.145,11.145,11.145
EURSEK,20250808,220600,11.145,11.145,11.145,11.145
EURSEK,20250808,220700,11.144,11.144,11.144,11.144
EURSEK,20250808,220800,11.144,11.144,11.143,11.143
EURSEK,20250808,220900,11.143,11.144,11.143,11.144
EURSEK,20250808,221000,11.144,11.144,11.143,11.143
EURSEK,20250808,221100,11.142,11.142,11.141,11.141
EURSEK,20250808,221200,11.140,11.141,11.140,11.141
EURSEK,20250808,221300,11.141,11.141,11.141,11.141
EURSEK,20250808,221400,11.141,11.141,11.141,11.141
EURSEK,20250808,221500,11.142,11.143,11.142,11.143
EURSEK,20250808,221600,11.143,11.143,11.143,11.143
EURSEK,20250808,221700,11.143,11.143,11.143,11.143
EURSEK,20250808,221800,11.143,11.143,11.143,11.143
EURSEK,20250808,221900,11.144,11.144,11.144,11.144
EURSEK,20250808,222000,11.144,11.144,11.143,11.143
EURSEK,20250808,222100,11.142,11.142,11.142,11.142
EURSEK,20250808,222200,11.142,11.143,11.142,11.143
EURSEK,20250808,222300,11.143,11.143,11.143,11.143
EURSEK,20250808,222400,11.143,11.144,11.143,11.144
EURSEK,20250808,222500,11.145,11.145,11.145,11.145
EURSEK,20250808,222600,11.146,11.147,11.146,11.147
EURSEK,20250808,222700,11.147,11.147,11.146,11.146
EURSEK,20250808,222800,11.146,11.146,11.146,11.146
EURSEK,20250808,222900,11.146,11.146,11.146,11.146
EURSEK,20250808,223000,11.145,11.145,11.144,11.144
EURSEK,20250808,223100,11.144,11.145,11.144,11.145
EURSEK,20250808,223200,11.144,11.144,11.143,11.143
EURSEK,20250808,223300,11.142,11.142,11.142,11.142
EURSEK,20250808,223400,11.141,11.142,11.141,11.142
EURSEK,20250808,223500,11.142,11.143,11.141,11.143
EURSEK,20250808,223600,11.142,11.143,11.142,11.142
EURSEK,20250808,223700,11.143,11.143,11.142,11.143
EURSEK,20250808,223800,11.142,11.143,11.142,11.142
EURSEK,20250808,223900,11.142,11.143,11.142,11.143
EURSEK,20250808,224000,11.142,11.143,11.142,11.143
EURSEK,20250808,224100,11.142,11.143,11.142,11.143
EURSEK,20250808,224200,11.143,11.143,11.142,11.143
EURSEK,20250808,224300,11.142,11.143,11.142,11.143
EURSEK,20250808,224400,11.144,11.144,11.143,11.144
EURSEK,20250808,224500,11.144,11.144,11.144,11.144
EURSEK,20250808,224600,11.143,11.143,11.143,11.143
EURSEK,20250808,224700,11.143,11.143,11.143,11.143
EURSEK,20250808,224800,11.143,11.144,11.142,11.143
EURSEK,20250808,224900,11.142,11.143,11.142,11.143
EURSEK,20250808,225000,11.142,11.143,11.142,11.142
EURSEK,20250808,225100,11.143,11.144,11.143,11.143
EURSEK,20250808,225200,11.144,11.144,11.143,11.143
EURSEK,20250808,225300,11.144,11.145,11.143,11.145
EURSEK,20250808,225400,11.144,11.145,11.143,11.144
EURSEK,20250808,225500,11.143,11.144,11.142,11.144
EURSEK,20250808,225600,11.145,11.145,11.143,11.144
EURSEK,20250808,225700,11.145,11.146,11.145,11.146
EURSEK,20250808,225800,11.144,11.144,11.142,11.143
EURSEK,20250808,225900,11.145,11.145,11.140,11.140
EURDKK,20250808,000100,7.463,7.463,7.463,7.463
EURDKK,20250808,000200,7.462,7.463,7.462,7.462
EURDKK,20250808,000300,7.462,7.462,7.462,7.462
EURDKK,20250808,000400,7.463,7.463,7.462,7.462
EURDKK,20250808,000500,7.461,7.462,7.461,7.462
EURDKK,20250808,000600,7.462,7.462,7.462,7.462
EURDKK,20250808,000700,7.462,7.462,7.462,7.462
EURDKK,20250808,000800,7.462,7.462,7.462,7.462
EURDKK,20250808,000900,7.462,7.462,7.462,7.462
EURDKK,20250808,001000,7.463,7.463,7.462,7.462
EURDKK,20250808,001100,7.463,7.463,7.463,7.463
EURDKK,20250808,001200,7.462,7.462,7.462,7.462
EURDKK,20250808,001300,7.462,7.462,7.462,7.462
EURDKK,20250808,001400,7.462,7.462,7.462,7.462
EURDKK,20250808,001500,7.462,7.462,7.462,7.462
EURDKK,20250808,001600,7.462,7.462,7.462,7.462
EURDKK,20250808,001700,7.462,7.462,7.462,7.462
EURDKK,20250808,001800,7.461,7.461,7.461,7.461
EURDKK,20250808,001900,7.461,7.461,7.461,7.461
EURDKK,20250808,002000,7.461,7.461,7.461,7.461
EURDKK,20250808,002100,7.461,7.461,7.461,7.461
EURDKK,20250808,002200,7.461,7.461,7.461,7.461
EURDKK,20250808,002300,7.461,7.461,7.461,7.461
EURDKK,20250808,002400,7.461,7.461,7.461,7.461
EURDKK,20250808,002500,7.461,7.461,7.461,7.461
EURDKK,20250808,002600,7.461,7.461,7.461,7.461
EURDKK,20250808,002700,7.461,7.461,7.461,7.461
EURDKK,20250808,002800,7.461,7.461,7.461,7.461
EURDKK,20250808,002900,7.461,7.461,7.461,7.461
EURDKK,20250808,003000,7.461,7.461,7.461,7.461
EURDKK,20250808,003100,7.461,7.463,7.461,7.463
EURDKK,20250808,003200,7.463,7.463,7.463,7.463
EURDKK,20250808,003300,7.462,7.462,7.462,7.462
EURDKK,20250808,003400,7.462,7.463,7.462,7.463
EURDKK,20250808,003500,7.463,7.463,7.463,7.463
EURDKK,20250808,003600,7.463,7.463,7.463,7.463
EURDKK,20250808,003700,7.463,7.463,7.463,7.463
EURDKK,20250808,003800,7.462,7.463,7.462,7.463
EURDKK,20250808,003900,7.463,7.463,7.463,7.463
EURDKK,20250808,004000,7.462,7.462,7.462,7.462
EURDKK,20250808,004100,7.462,7.463,7.462,7.463
EURDKK,20250808,004200,7.462,7.462,7.462,7.462
EURDKK,20250808,004300,7.462,7.462,7.462,7.462
EURDKK,20250808,004400,7.462,7.462,7.462,7.462
EURDKK,20250808,004500,7.462,7.463,7.462,7.463
EURDKK,20250808,004600,7.463,7.463,7.463,7.463
EURDKK,20250808,004700,7.462,7.462,7.462,7.462
EURDKK,20250808,004800,7.462,7.462,7.462,7.462
EURDKK,20250808,004900,7.462,7.462,7.462,7.462
EURDKK,20250808,005000,7.462,7.462,7.462,7.462
EURDKK,20250808,005100,7.462,7.462,7.462,7.462
EURDKK,20250808,005200,7.462,7.462,7.462,7.462
EURDKK,20250808,005300,7.462,7.462,7.462,7.462
EURDKK,20250808,005400,7.462,7.462,7.462,7.462
EURDKK,20250808,005500,7.462,7.462,7.462,7.462
EURDKK,20250808,005600,7.462,7.463,7.462,7.463
EURDKK,20250808,005700,7.462,7.463,7.462,7.463
EURDKK,20250808,005800,7.463,7.463,7.463,7.463
EURDKK,20250808,005900,7.462,7.462,7.462,7.462
EURDKK,20250808,010000,7.462,7.462,7.462,7.462
EURDKK,20250808,010100,7.463,7.463,7.462,7.462
EURDKK,20250808,010200,7.462,7.462,7.462,7.462
EURDKK,20250808,010300,7.462,7.462,7.462,7.462
EURDKK,20250808,010400,7.462,7.462,7.462,7.462
EURDKK,20250808,010500,7.462,7.462,7.462,7.462
EURDKK,20250808,010600,7.462,7.462,7.462,7.462
EURDKK,20250808,010700,7.462,7.462,7.462,7.462
EURDKK,20250808,010800,7.462,7.462,7.462,7.462
EURDKK,20250808,010900,7.462,7.462,7.462,7.462
EURDKK,20250808,011000,7.462,7.463,7.462,7.463
EURDKK,20250808,011100,7.463,7.463,7.462,7.462
EURDKK,20250808,011200,7.463,7.463,7.463,7.463
EURDKK,20250808,011300,7.463,7.463,7.463,7.463
EURDKK,20250808,011400,7.463,7.464,7.463,7.464
EURDKK,20250808,011500,7.464,7.464,7.462,7.462
EURDKK,20250808,011600,7.462,7.462,7.462,7.462
EURDKK,20250808,011700,7.462,7.462,7.462,7.462
EURDKK,20250808,011800,7.463,7.463,7.463,7.463
EURDKK,20250808,011900,7.463,7.463,7.463,7.463
EURDKK,20250808,012000,7.463,7.463,7.462,7.462
EURDKK,20250808,012100,7.462,7.462,7.462,7.462
EURDKK,20250808,012200,7.462,7.462,7.462,7.462
EURDKK,20250808,012300,7.462,7.462,7.462,7.462
EURDKK,20250808,012400,7.462,7.462,7.462,7.462
EURDKK,20250808,012500,7.462,7.463,7.462,7.462
EURDKK,20250808,012600,7.462,7.462,7.462,7.462
EURDKK,20250808,012700,7.463,7.463,7.462,7.462
EURDKK,20250808,012800,7.462,7.462,7.462,7.462
EURDKK,20250808,012900,7.462,7.462,7.462,7.462
EURDKK,20250808,013000,7.462,7.462,7.462,7.462
EURDKK,20250808,013100,7.462,7.462,7.462,7.462
EURDKK,20250808,013200,7.462,7.462,7.462,7.462
EURDKK,20250808,013300,7.462,7.462,7.462,7.462
EURDKK,20250808,013400,7.462,7.462,7.462,7.462
EURDKK,20250808,013500,7.462,7.462,7.462,7.462
EURDKK,20250808,013600,7.462,7.462,7.462,7.462
EURDKK,20250808,013700,7.462,7.462,7.462,7.462
EURDKK,20250808,013800,7.463,7.463,7.463,7.463
EURDKK,20250808,013900,7.462,7.462,7.462,7.462
EURDKK,20250808,014000,7.463,7.463,7.462,7.462
EURDKK,20250808,014100,7.462,7.462,7.462,7.462
EURDKK,20250808,014200,7.462,7.462,7.462,7.462
EURDKK,20250808,014300,7.463,7.463,7.463,7.463
EURDKK,20250808,014400,7.463,7.463,7.463,7.463
EURDKK,20250808,014500,7.463,7.463,7.462,7.462
EURDKK,20250808,014600,7.462,7.463,7.462,7.463
EURDKK,20250808,014700,7.462,7.462,7.462,7.462
EURDKK,20250808,014800,7.462,7.462,7.462,7.462
EURDKK,20250808,014900,7.462,7.462,7.462,7.462
EURDKK,20250808,015000,7.462,7.462,7.462,7.462
EURDKK,20250808,015100,7.462,7.462,7.462,7.462
EURDKK,20250808,015200,7.463,7.463,7.462,7.462
EURDKK,20250808,015300,7.462,7.462,7.462,7.462
EURDKK,20250808,015400,7.462,7.462,7.462,7.462
EURDKK,20250808,015500,7.462,7.462,7.462,7.462
EURDKK,20250808,015600,7.462,7.462,7.462,7.462
EURDKK,20250808,015700,7.463,7.463,7.463,7.463
EURDKK,20250808,015800,7.463,7.463,7.463,7.463
EURDKK,20250808,015900,7.462,7.462,7.462,7.462
EURDKK,20250808,020000,7.463,7.463,7.462,7.462
EURDKK,20250808,020100,7.463,7.463,7.462,7.463
EURDKK,20250808,020200,7.462,7.462,7.462,7.462
EURDKK,20250808,020300,7.462,7.462,7.462,7.462
EURDKK,20250808,020400,7.463,7.463,7.462,7.462
EURDKK,20250808,020500,7.463,7.463,7.462,7.463
EURDKK,20250808,020600,7.462,7.462,7.462,7.462
EURDKK,20250808,020700,7.462,7.462,7.462,7.462
EURDKK,20250808,020800,7.462,7.462,7.461,7.462
EURDKK,20250808,020900,7.462,7.462,7.462,7.462
EURDKK,20250808,021000,7.463,7.463,7.462,7.463
EURDKK,20250808,021100,7.462,7.462,7.462,7.462
EURDKK,20250808,021200,7.462,7.462,7.462,7.462
EURDKK,20250808,021300,7.462,7.462,7.462,7.462
EURDKK,20250808,021400,7.462,7.462,7.462,7.462
EURDKK,20250808,021500,7.463,7.463,7.462,7.462
EURDKK,20250808,021600,7.463,7.463,7.463,7.463
EURDKK,20250808,021700,7.462,7.463,7.462,7.463
EURDKK,20250808,021800,7.463,7.463,7.462,7.462
EURDKK,20250808,021900,7.462,7.463,7.462,7.463
EURDKK,20250808,022000,7.462,7.463,7.462,7.463
EURDKK,20250808,022100,7.463,7.463,7.462,7.462
EURDKK,20250808,022200,7.462,7.462,7.462,7.462
EURDKK,20250808,022300,7.462,7.462,7.462,7.462
EURDKK,20250808,022400,7.462,7.462,7.462,7.462
EURDKK,20250808,022500,7.462,7.462,7.462,7.462
EURDKK,20250808,022600,7.462,7.463,7.462,7.463
EURDKK,20250808,022700,7.462,7.463,7.462,7.463
EURDKK,20250808,022800,7.463,7.463,7.462,7.463
EURDKK,20250808,022900,7.463,7.463,7.463,7.463
EURDKK,20250808,023000,7.462,7.463,7.462,7.463
EURDKK,20250808,023100,7.463,7.463,7.463,7.463
EURDKK,20250808,023200,7.462,7.463,7.462,7.463
EURDKK,20250808,023300,7.463,7.463,7.463,7.463
EURDKK,20250808,023400,7.463,7.463,7.463,7.463
EURDKK,20250808,023500,7.462,7.462,7.462,7.462
EURDKK,20250808,023600,7.462,7.462,7.462,7.462
EURDKK,20250808,023700,7.462,7.462,7.462,7.462
EURDKK,20250808,023800,7.462,7.462,7.462,7.462
EURDKK,20250808,023900,7.462,7.462,7.462,7.462
EURDKK,20250808,024000,7.462,7.462,7.461,7.462
EURDKK,20250808,024100,7.462,7.462,7.462,7.462
EURDKK,20250808,024200,7.461,7.461,7.461,7.461
EURDKK,20250808,024300,7.462,7.463,7.462,7.463
EURDKK,20250808,024400,7.463,7.463,7.463,7.463
EURDKK,20250808,024500,7.462,7.464,7.462,7.464
EURDKK,20250808,024600,7.463,7.463,7.462,7.462
EURDKK,20250808,024700,7.462,7.463,7.462,7.463
EURDKK,20250808,024800,7.462,7.463,7.462,7.463
EURDKK,20250808,024900,7.464,7.464,7.463,7.463
EURDKK,20250808,025000,7.463,7.463,7.463,7.463
EURDKK,20250808,025100,7.463,7.463,7.462,7.462
EURDKK,20250808,025200,7.462,7.462,7.462,7.462
EURDKK,20250808,025300,7.463,7.463,7.462,7.462
EURDKK,20250808,025400,7.463,7.463,7.463,7.463
EURDKK,20250808,025500,7.462,7.463,7.462,7.463
EURDKK,20250808,025600,7.463,7.463,7.463,7.463
EURDKK,20250808,025700,7.462,7.462,7.462,7.462
EURDKK,20250808,025800,7.462,7.463,7.462,7.463
EURDKK,20250808,025900,7.463,7.463,7.462,7.462
EURDKK,20250808,030000,7.462,7.462,7.462,7.462
EURDKK,20250808,030100,7.462,7.462,7.462,7.462
EURDKK,20250808,030200,7.462,7.462,7.462,7.462
EURDKK,20250808,030300,7.461,7.461,7.461,7.461
EURDKK,20250808,030400,7.461,7.461,7.460,7.460
EURDKK,20250808,030500,7.461,7.461,7.461,7.461
EURDKK,20250808,030600,7.461,7.461,7.461,7.461
EURDKK,20250808,030700,7.461,7.461,7.460,7.460
EURDKK,20250808,030800,7.460,7.460,7.459,7.460
EURDKK,20250808,030900,7.461,7.461,7.460,7.461
EURDKK,20250808,031000,7.462,7.462,7.461,7.461
EURDKK,20250808,031100,7.461,7.461,7.461,7.461
EURDKK,20250808,031200,7.462,7.462,7.462,7.462
EURDKK,20250808,031300,7.461,7.461,7.461,7.461
EURDKK,20250808,031400,7.461,7.461,7.461,7.461
EURDKK,20250808,031500,7.461,7.461,7.461,7.461
EURDKK,20250808,031600,7.461,7.461,7.461,7.461
EURDKK,20250808,031700,7.461,7.462,7.461,7.462
EURDKK,20250808,031800,7.462,7.462,7.462,7.462
EURDKK,20250808,031900,7.461,7.461,7.461,7.461
EURDKK,20250808,032000,7.461,7.461,7.461,7.461
EURDKK,20250808,032100,7.461,7.461,7.461,7.461
EURDKK,20250808,032200,7.461,7.461,7.461,7.461
EURDKK,20250808,032300,7.461,7.462,7.461,7.461
EURDKK,20250808,032400,7.461,7.461,7.461,7.461
EURDKK,20250808,032500,7.462,7.462,7.462,7.462
EURDKK,20250808,032600,7.462,7.462,7.462,7.462
EURDKK,20250808,032700,7.462,7.462,7.461,7.461
EURDKK,20250808,032800,7.461,7.462,7.461,7.462
EURDKK,20250808,032900,7.462,7.462,7.462,7.462
EURDKK,20250808,033000,7.462,7.462,7.462,7.462
EURDKK,20250808,033100,7.461,7.462,7.461,7.462
EURDKK,20250808,033200,7.461,7.461,7.461,7.461
EURDKK,20250808,033300,7.461,7.461,7.461,7.461
EURDKK,20250808,033400,7.461,7.461,7.461,7.461
EURDKK,20250808,033500,7.461,7.461,7.460,7.461
EURDKK,20250808,033600,7.461,7.461,7.461,7.461
EURDKK,20250808,033700,7.461,7.461,7.461,7.461
EURDKK,20250808,033800,7.461,7.461,7.461,7.461
EURDKK,20250808,033900,7.462,7.462,7.462,7.462
EURDKK,20250808,034000,7.462,7.462,7.461,7.461
EURDKK,20250808,034100,7.461,7.461,7.461,7.461
EURDKK,20250808,034200,7.462,7.462,7.461,7.461
EURDKK,20250808,034300,7.461,7.461,7.461,7.461
EURDKK,20250808,034400,7.461,7.461,7.461,7.461
EURDKK,20250808,034500,7.461,7.462,7.461,7.462
EURDKK,20250808,034600,7.462,7.462,7.461,7.461
EURDKK,20250808,034700,7.461,7.461,7.461,7.461
EURDKK,20250808,034800,7.461,7.461,7.461,7.461
EURDKK,20250808,034900,7.462,7.462,7.461,7.462
EURDKK,20250808,035000,7.462,7.462,7.462,7.462
EURDKK,20250808,035100,7.461,7.462,7.461,7.462
EURDKK,20250808,035200,7.461,7.461,7.461,7.461
EURDKK,20250808,035300,7.461,7.462,7.461,7.462
EURDKK,20250808,035400,7.461,7.462,7.461,7.462
EURDKK,20250808,035500,7.462,7.462,7.462,7.462
EURDKK,20250808,035600,7.462,7.462,7.462,7.462
EURDKK,20250808,035700,7.461,7.461,7.461,7.461
EURDKK,20250808,035800,7.461,7.461,7.461,7.461
EURDKK,20250808,035900,7.461,7.461,7.461,7.461
EURDKK,20250808,040000,7.461,7.462,7.461,7.461
EURDKK,20250808,040100,7.461,7.461,7.461,7.461
EURDKK,20250808,040200,7.461,7.461,7.461,7.461
EURDKK,20250808,040300,7.462,7.462,7.462,7.462
EURDKK,20250808,040400,7.462,7.462,7.461,7.461
EURDKK,20250808,040500,7.461,7.461,7.461,7.461
EURDKK,20250808,040600,7.461,7.461,7.461,7.461
EURDKK,20250808,040700,7.462,7.462,7.462,7.462
EURDKK,20250808,040800,7.462,7.462,7.461,7.462
EURDKK,20250808,040900,7.461,7.461,7.461,7.461
EURDKK,20250808,041000,7.461,7.461,7.461,7.461
EURDKK,20250808,041100,7.461,7.461,7.461,7.461
EURDKK,20250808,041200,7.461,7.461,7.461,7.461
EURDKK,20250808,041300,7.461,7.461,7.461,7.461
EURDKK,20250808,041400,7.461,7.461,7.461,7.461
EURDKK,20250808,041500,7.461,7.461,7.461,7.461
EURDKK,20250808,041600,7.461,7.462,7.461,7.462
EURDKK,20250808,041700,7.461,7.462,7.461,7.462
EURDKK,20250808,041800,7.462,7.462,7.462,7.462
EURDKK,20250808,041900,7.462,7.462,7.462,7.462
EURDKK,20250808,042000,7.462,7.462,7.462,7.462
EURDKK,20250808,042100,7.462,7.462,7.462,7.462
EURDKK,20250808,042200,7.462,7.462,7.461,7.461
EURDKK,20250808,042300,7.461,7.461,7.461,7.461
EURDKK,20250808,042400,7.461,7.461,7.461,7.461
EURDKK,20250808,042500,7.461,7.461,7.461,7.461
EURDKK,20250808,042600,7.461,7.461,7.461,7.461
EURDKK,20250808,042700,7.462,7.462,7.462,7.462
EURDKK,20250808,042800,7.462,7.462,7.461,7.461
EURDKK,20250808,042900,7.462,7.462,7.461,7.461
EURDKK,20250808,043000,7.461,7.461,7.461,7.461
EURDKK,20250808,043100,7.461,7.461,7.461,7.461
EURDKK,20250808,043200,7.461,7.461,7.461,7.461
EURDKK,20250808,043300,7.461,7.461,7.461,7.461
EURDKK,20250808,043400,7.461,7.461,7.461,7.461
EURDKK,20250808,043500,7.462,7.462,7.462,7.462
EURDKK,20250808,043600,7.462,7.462,7.461,7.461
EURDKK,20250808,043700,7.461,7.461,7.461,7.461
EURDKK,20250808,043800,7.461,7.461,7.461,7.461
EURDKK,20250808,043900,7.461,7.461,7.461,7.461
EURDKK,20250808,044000,7.461,7.461,7.461,7.461
EURDKK,20250808,044100,7.461,7.461,7.461,7.461
EURDKK,20250808,044200,7.461,7.461,7.461,7.461
EURDKK,20250808,044300,7.461,7.461,7.461,7.461
EURDKK,20250808,044400,7.461,7.461,7.461,7.461
EURDKK,20250808,044500,7.461,7.461,7.461,7.461
EURDKK,20250808,044600,7.461,7.461,7.461,7.461
EURDKK,20250808,044700,7.462,7.462,7.462,7.462
EURDKK,20250808,044800,7.462,7.462,7.462,7.462
EURDKK,20250808,044900,7.462,7.462,7.462,7.462
EURDKK,20250808,045000,7.462,7.462,7.462,7.462
EURDKK,20250808,045100,7.462,7.462,7.461,7.462
EURDKK,20250808,045200,7.461,7.461,7.461,7.461
EURDKK,20250808,045300,7.461,7.461,7.461,7.461
EURDKK,20250808,045400,7.461,7.462,7.461,7.462
EURDKK,20250808,045500,7.461,7.461,7.461,7.461
EURDKK,20250808,045600,7.461,7.461,7.461,7.461
EURDKK,20250808,045700,7.461,7.462,7.461,7.462
EURDKK,20250808,045800,7.462,7.462,7.461,7.461
EURDKK,20250808,045900,7.461,7.461,7.461,7.461
EURDKK,20250808,050000,7.461,7.461,7.461,7.461
EURDKK,20250808,050100,7.461,7.461,7.461,7.461
EURDKK,20250808,050200,7.461,7.461,7.461,7.461
EURDKK,20250808,050300,7.461,7.462,7.461,7.462
EURDKK,20250808,050400,7.462,7.462,7.462,7.462
EURDKK,20250808,050500,7.461,7.461,7.461,7.461
EURDKK,20250808,050600,7.461,7.461,7.461,7.461
EURDKK,20250808,050700,7.461,7.461,7.461,7.461
EURDKK,20250808,050800,7.462,7.462,7.461,7.461
EURDKK,20250808,050900,7.462,7.462,7.462,7.462
EURDKK,20250808,051000,7.462,7.462,7.462,7.462
EURDKK,20250808,051100,7.462,7.462,7.461,7.461
EURDKK,20250808,051200,7.461,7.461,7.461,7.461
EURDKK,20250808,051300,7.461,7.461,7.461,7.461
EURDKK,20250808,051400,7.461,7.462,7.461,7.462
EURDKK,20250808,051500,7.462,7.462,7.461,7.461
EURDKK,20250808,051600,7.462,7.462,7.462,7.462
EURDKK,20250808,051700,7.462,7.462,7.462,7.462
EURDKK,20250808,051800,7.461,7.461,7.461,7.461
EURDKK,20250808,051900,7.461,7.462,7.461,7.461
EURDKK,20250808,052000,7.461,7.461,7.461,7.461
EURDKK,20250808,052100,7.461,7.461,7.461,7.461
EURDKK,20250808,052200,7.461,7.461,7.461,7.461
EURDKK,20250808,052300,7.461,7.461,7.461,7.461
EURDKK,20250808,052400,7.462,7.462,7.461,7.461
EURDKK,20250808,052500,7.461,7.461,7.461,7.461
EURDKK,20250808,052600,7.461,7.461,7.461,7.461
EURDKK,20250808,052700,7.461,7.462,7.461,7.462
EURDKK,20250808,052800,7.461,7.462,7.461,7.461
EURDKK,20250808,052900,7.461,7.461,7.461,7.461
EURDKK,20250808,053000,7.461,7.461,7.461,7.461
EURDKK,20250808,053100,7.462,7.462,7.462,7.462
EURDKK,20250808,053200,7.461,7.461,7.461,7.461
EURDKK,20250808,053300,7.461,7.461,7.461,7.461
EURDKK,20250808,053400,7.461,7.462,7.461,7.462
EURDKK,20250808,053500,7.462,7.462,7.462,7.462
EURDKK,20250808,053600,7.461,7.461,7.461,7.461
EURDKK,20250808,053700,7.461,7.461,7.461,7.461
EURDKK,20250808,053800,7.461,7.461,7.461,7.461
EURDKK,20250808,053900,7.461,7.461,7.461,7.461
EURDKK,20250808,054000,7.461,7.461,7.461,7.461
EURDKK,20250808,054100,7.461,7.461,7.460,7.461
EURDKK,20250808,054200,7.461,7.462,7.461,7.462
EURDKK,20250808,054300,7.462,7.462,7.462,7.462
EURDKK,20250808,054400,7.461,7.461,7.461,7.461
EURDKK,20250808,054500,7.461,7.461,7.461,7.461
EURDKK,20250808,054600,7.461,7.461,7.461,7.461
EURDKK,20250808,054700,7.461,7.461,7.461,7.461
EURDKK,20250808,054800,7.461,7.462,7.461,7.462
EURDKK,20250808,054900,7.462,7.462,7.462,7.462
EURDKK,20250808,055000,7.462,7.462,7.462,7.462
EURDKK,20250808,055100,7.462,7.462,7.461,7.461
EURDKK,20250808,055200,7.461,7.461,7.461,7.461
EURDKK,20250808,055300,7.461,7.461,7.461,7.461
EURDKK,20250808,055400,7.461,7.461,7.461,7.461
EURDKK,20250808,055500,7.461,7.461,7.461,7.461
EURDKK,20250808,055600,7.461,7.461,7.461,7.461
EURDKK,20250808,055700,7.461,7.461,7.461,7.461
EURDKK,20250808,055800,7.461,7.461,7.461,7.461
EURDKK,20250808,055900,7.461,7.461,7.461,7.461
EURDKK,20250808,060000,7.461,7.461,7.461,7.461
EURDKK,20250808,060100,7.461,7.461,7.461,7.461
EURDKK,20250808,060200,7.461,7.461,7.461,7.461
EURDKK,20250808,060300,7.461,7.461,7.461,7.461
EURDKK,20250808,060400,7.461,7.461,7.461,7.461
EURDKK,20250808,060500,7.462,7.462,7.462,7.462
EURDKK,20250808,060600,7.462,7.462,7.462,7.462
EURDKK,20250808,060700,7.462,7.462,7.461,7.461
EURDKK,20250808,060800,7.462,7.462,7.462,7.462
EURDKK,20250808,060900,7.462,7.462,7.461,7.461
EURDKK,20250808,061000,7.462,7.462,7.462,7.462
EURDKK,20250808,061100,7.462,7.462,7.461,7.461
EURDKK,20250808,061200,7.461,7.461,7.461,7.461
EURDKK,20250808,061300,7.461,7.461,7.461,7.461
EURDKK,20250808,061400,7.461,7.461,7.461,7.461
EURDKK,20250808,061500,7.461,7.461,7.461,7.461
EURDKK,20250808,061600,7.461,7.462,7.461,7.462
EURDKK,20250808,061700,7.461,7.461,7.461,7.461
EURDKK,20250808,061800,7.462,7.462,7.462,7.462
EURDKK,20250808,061900,7.462,7.462,7.462,7.462
EURDKK,20250808,062000,7.462,7.462,7.462,7.462
EURDKK,20250808,062100,7.462,7.462,7.461,7.461
EURDKK,20250808,062200,7.461,7.461,7.461,7.461
EURDKK,20250808,062300,7.461,7.461,7.461,7.461
EURDKK,20250808,062400,7.461,7.461,7.461,7.461
EURDKK,20250808,062500,7.461,7.461,7.461,7.461
EURDKK,20250808,062600,7.461,7.461,7.461,7.461
EURDKK,20250808,062700,7.461,7.461,7.461,7.461
EURDKK,20250808,062800,7.462,7.462,7.461,7.461
EURDKK,20250808,062900,7.461,7.461,7.461,7.461
EURDKK,20250808,063000,7.461,7.461,7.461,7.461
EURDKK,20250808,063100,7.461,7.461,7.461,7.461
EURDKK,20250808,063200,7.461,7.461,7.461,7.461
EURDKK,20250808,063300,7.461,7.462,7.461,7.462
EURDKK,20250808,063400,7.461,7.461,7.461,7.461
EURDKK,20250808,063500,7.461,7.461,7.461,7.461
EURDKK,20250808,063600,7.461,7.461,7.461,7.461
EURDKK,20250808,063700,7.461,7.461,7.461,7.461
EURDKK,20250808,063800,7.462,7.462,7.462,7.462
EURDKK,20250808,063900,7.462,7.462,7.462,7.462
EURDKK,20250808,064000,7.462,7.462,7.462,7.462
EURDKK,20250808,064100,7.462,7.462,7.462,7.462
EURDKK,20250808,064200,7.462,7.462,7.462,7.462
EURDKK,20250808,064300,7.462,7.462,7.462,7.462
EURDKK,20250808,064400,7.462,7.462,7.462,7.462
EURDKK,20250808,064500,7.462,7.462,7.462,7.462
EURDKK,20250808,064600,7.462,7.462,7.462,7.462
EURDKK,20250808,064700,7.462,7.462,7.462,7.462
EURDKK,20250808,064800,7.462,7.462,7.462,7.462
EURDKK,20250808,064900,7.462,7.462,7.461,7.461
EURDKK,20250808,065000,7.461,7.461,7.461,7.461
EURDKK,20250808,065100,7.461,7.462,7.461,7.462
EURDKK,20250808,065200,7.462,7.462,7.462,7.462
EURDKK,20250808,065300,7.462,7.462,7.462,7.462
EURDKK,20250808,065400,7.462,7.462,7.462,7.462
EURDKK,20250808,065500,7.462,7.462,7.462,7.462
EURDKK,20250808,065600,7.462,7.462,7.462,7.462
EURDKK,20250808,065700,7.461,7.461,7.461,7.461
EURDKK,20250808,065800,7.462,7.462,7.461,7.461
EURDKK,20250808,065900,7.461,7.461,7.461,7.461
EURDKK,20250808,070000,7.461,7.461,7.461,7.461
EURDKK,20250808,070100,7.461,7.461,7.461,7.461
EURDKK,20250808,070200,7.461,7.461,7.461,7.461
EURDKK,20250808,070300,7.461,7.462,7.461,7.462
EURDKK,20250808,070400,7.461,7.462,7.461,7.462
EURDKK,20250808,070500,7.462,7.462,7.462,7.462
EURDKK,20250808,070600,7.461,7.461,7.461,7.461
EURDKK,20250808,070700,7.461,7.461,7.461,7.461
EURDKK,20250808,070800,7.461,7.462,7.461,7.462
EURDKK,20250808,070900,7.462,7.462,7.462,7.462
EURDKK,20250808,071000,7.462,7.462,7.462,7.462
EURDKK,20250808,071100,7.462,7.462,7.462,7.462
EURDKK,20250808,071200,7.462,7.462,7.462,7.462
EURDKK,20250808,071300,7.461,7.461,7.461,7.461
EURDKK,20250808,071400,7.462,7.462,7.461,7.461
EURDKK,20250808,071500,7.461,7.461,7.461,7.461
EURDKK,20250808,071600,7.461,7.461,7.461,7.461
EURDKK,20250808,071700,7.461,7.461,7.461,7.461
EURDKK,20250808,071800,7.461,7.461,7.461,7.461
EURDKK,20250808,071900,7.461,7.462,7.461,7.462
EURDKK,20250808,072000,7.462,7.462,7.462,7.462
EURDKK,20250808,072100,7.461,7.461,7.461,7.461
EURDKK,20250808,072200,7.462,7.462,7.462,7.462
EURDKK,20250808,072300,7.462,7.462,7.461,7.461
EURDKK,20250808,072400,7.461,7.462,7.461,7.462
EURDKK,20250808,072500,7.462,7.462,7.462,7.462
EURDKK,20250808,072600,7.462,7.462,7.462,7.462
EURDKK,20250808,072700,7.461,7.461,7.460,7.460
EURDKK,20250808,072800,7.460,7.460,7.460,7.460
EURDKK,20250808,072900,7.461,7.462,7.461,7.461
EURDKK,20250808,073000,7.461,7.461,7.461,7.461
EURDKK,20250808,073100,7.462,7.462,7.461,7.461
EURDKK,20250808,073200,7.462,7.462,7.462,7.462
EURDKK,20250808,073300,7.462,7.462,7.462,7.462
EURDKK,20250808,073400,7.461,7.461,7.461,7.461
EURDKK,20250808,073500,7.461,7.461,7.461,7.461
EURDKK,20250808,073600,7.461,7.461,7.461,7.461
EURDKK,20250808,073700,7.462,7.462,7.462,7.462
EURDKK,20250808,073800,7.462,7.462,7.461,7.462
EURDKK,20250808,073900,7.462,7.462,7.462,7.462
EURDKK,20250808,074000,7.462,7.462,7.462,7.462
EURDKK,20250808,074100,7.461,7.461,7.461,7.461
EURDKK,20250808,074200,7.461,7.461,7.461,7.461
EURDKK,20250808,074300,7.461,7.461,7.461,7.461
EURDKK,20250808,074400,7.461,7.461,7.461,7.461
EURDKK,20250808,074500,7.461,7.461,7.461,7.461
EURDKK,20250808,074600,7.461,7.461,7.461,7.461
EURDKK,20250808,074700,7.462,7.462,7.462,7.462
EURDKK,20250808,074800,7.461,7.462,7.461,7.461
EURDKK,20250808,074900,7.461,7.461,7.461,7.461
EURDKK,20250808,075000,7.460,7.460,7.460,7.460
EURDKK,20250808,075100,7.460,7.461,7.460,7.461
EURDKK,20250808,075200,7.462,7.462,7.462,7.462
EURDKK,20250808,075300,7.462,7.462,7.462,7.462
EURDKK,20250808,075400,7.462,7.462,7.462,7.462
EURDKK,20250808,075500,7.462,7.462,7.462,7.462
EURDKK,20250808,075600,7.461,7.462,7.461,7.461
EURDKK,20250808,075700,7.461,7.461,7.461,7.461
EURDKK,20250808,075800,7.461,7.461,7.461,7.461
EURDKK,20250808,075900,7.461,7.461,7.461,7.461
EURDKK,20250808,080000,7.462,7.462,7.462,7.462
EURDKK,20250808,080100,7.462,7.462,7.461,7.462
EURDKK,20250808,080200,7.462,7.462,7.462,7.462
EURDKK,20250808,080300,7.461,7.461,7.461,7.461
EURDKK,20250808,080400,7.462,7.462,7.461,7.461
EURDKK,20250808,080500,7.461,7.461,7.461,7.461
EURDKK,20250808,080600,7.461,7.462,7.461,7.462
EURDKK,20250808,080700,7.461,7.462,7.461,7.462
EURDKK,20250808,080800,7.461,7.461,7.461,7.461
EURDKK,20250808,080900,7.461,7.461,7.461,7.461
EURDKK,20250808,081000,7.461,7.462,7.461,7.462
EURDKK,20250808,081100,7.461,7.461,7.461,7.461
EURDKK,20250808,081200,7.461,7.461,7.461,7.461
EURDKK,20250808,081300,7.461,7.461,7.461,7.461
EURDKK,20250808,081400,7.462,7.462,7.461,7.461
EURDKK,20250808,081500,7.461,7.462,7.461,7.461
EURDKK,20250808,081600,7.462,7.462,7.461,7.461
EURDKK,20250808,081700,7.462,7.462,7.462,7.462
EURDKK,20250808,081800,7.462,7.462,7.461,7.461
EURDKK,20250808,081900,7.461,7.461,7.461,7.461
EURDKK,20250808,082000,7.461,7.461,7.461,7.461
EURDKK,20250808,082100,7.462,7.462,7.462,7.462
EURDKK,20250808,082200,7.461,7.461,7.461,7.461
EURDKK,20250808,082300,7.461,7.462,7.461,7.462
EURDKK,20250808,082400,7.462,7.462,7.462,7.462
EURDKK,20250808,082500,7.462,7.462,7.461,7.461
EURDKK,20250808,082600,7.462,7.462,7.461,7.461
EURDKK,20250808,082700,7.460,7.460,7.460,7.460
EURDKK,20250808,082800,7.461,7.462,7.461,7.462
EURDKK,20250808,082900,7.462,7.462,7.462,7.462
EURDKK,20250808,083000,7.462,7.462,7.462,7.462
EURDKK,20250808,083100,7.462,7.462,7.461,7.461
EURDKK,20250808,083200,7.462,7.462,7.461,7.462
EURDKK,20250808,083300,7.462,7.462,7.462,7.462
EURDKK,20250808,083400,7.462,7.462,7.462,7.462
EURDKK,20250808,083500,7.461,7.462,7.461,7.462
EURDKK,20250808,083600,7.461,7.462,7.461,7.462
EURDKK,20250808,083700,7.461,7.462,7.461,7.462
EURDKK,20250808,083800,7.462,7.462,7.462,7.462
EURDKK,20250808,083900,7.462,7.462,7.462,7.462
EURDKK,20250808,084000,7.462,7.462,7.462,7.462
EURDKK,20250808,084100,7.462,7.462,7.462,7.462
EURDKK,20250808,084200,7.462,7.462,7.462,7.462
EURDKK,20250808,084300,7.462,7.462,7.462,7.462
EURDKK,20250808,084400,7.462,7.462,7.462,7.462
EURDKK,20250808,084500,7.462,7.462,7.462,7.462
EURDKK,20250808,084600,7.462,7.462,7.462,7.462
EURDKK,20250808,084700,7.462,7.463,7.462,7.463
EURDKK,20250808,084800,7.462,7.462,7.462,7.462
EURDKK,20250808,084900,7.462,7.462,7.462,7.462
EURDKK,20250808,085000,7.462,7.462,7.461,7.461
EURDKK,20250808,085100,7.461,7.462,7.461,7.462
EURDKK,20250808,085200,7.462,7.462,7.462,7.462
EURDKK,20250808,085300,7.463,7.463,7.463,7.463
EURDKK,20250808,085400,7.462,7.462,7.462,7.462
EURDKK,20250808,085500,7.462,7.462,7.462,7.462
EURDKK,20250808,085600,7.462,7.462,7.462,7.462
EURDKK,20250808,085700,7.462,7.462,7.462,7.462
EURDKK,20250808,085800,7.462,7.462,7.461,7.461
EURDKK,20250808,085900,7.462,7.462,7.462,7.462
EURDKK,20250808,090000,7.462,7.462,7.462,7.462
EURDKK,20250808,090100,7.462,7.462,7.462,7.462
EURDKK,20250808,090200,7.462,7.462,7.462,7.462
EURDKK,20250808,090300,7.462,7.462,7.462,7.462
EURDKK,20250808,090400,7.462,7.462,7.462,7.462
EURDKK,20250808,090500,7.462,7.462,7.462,7.462
EURDKK,20250808,090600,7.462,7.462,7.462,7.462
EURDKK,20250808,090700,7.462,7.463,7.462,7.462
EURDKK,20250808,090800,7.462,7.462,7.462,7.462
EURDKK,20250808,090900,7.462,7.462,7.462,7.462
EURDKK,20250808,091000,7.461,7.462,7.461,7.462
EURDKK,20250808,091100,7.461,7.462,7.461,7.462
EURDKK,20250808,091200,7.462,7.462,7.462,7.462
EURDKK,20250808,091300,7.463,7.463,7.462,7.462
EURDKK,20250808,091400,7.463,7.463,7.462,7.462
EURDKK,20250808,091500,7.463,7.463,7.462,7.462
EURDKK,20250808,091600,7.462,7.462,7.462,7.462
EURDKK,20250808,091700,7.463,7.463,7.462,7.463
EURDKK,20250808,091800,7.462,7.463,7.462,7.463
EURDKK,20250808,091900,7.462,7.462,7.462,7.462
EURDKK,20250808,092000,7.462,7.463,7.462,7.462
EURDKK,20250808,092100,7.462,7.462,7.462,7.462
EURDKK,20250808,092200,7.463,7.463,7.462,7.462
EURDKK,20250808,092300,7.463,7.463,7.463,7.463
EURDKK,20250808,092400,7.463,7.463,7.462,7.462
EURDKK,20250808,092500,7.463,7.463,7.462,7.462
EURDKK,20250808,092600,7.462,7.462,7.462,7.462
EURDKK,20250808,092700,7.463,7.463,7.462,7.462
EURDKK,20250808,092800,7.462,7.462,7.462,7.462
EURDKK,20250808,092900,7.463,7.463,7.463,7.463
EURDKK,20250808,093000,7.462,7.462,7.462,7.462
EURDKK,20250808,093100,7.462,7.462,7.462,7.462
EURDKK,20250808,093200,7.462,7.462,7.462,7.462
EURDKK,20250808,093300,7.462,7.463,7.462,7.463
EURDKK,20250808,093400,7.463,7.463,7.463,7.463
EURDKK,20250808,093500,7.462,7.462,7.462,7.462
EURDKK,20250808,093600,7.462,7.462,7.462,7.462
EURDKK,20250808,093700,7.462,7.463,7.462,7.463
EURDKK,20250808,093800,7.462,7.463,7.462,7.463
EURDKK,20250808,093900,7.462,7.462,7.462,7.462
EURDKK,20250808,094000,7.462,7.462,7.462,7.462
EURDKK,20250808,094100,7.462,7.462,7.462,7.462
EURDKK,20250808,094200,7.462,7.463,7.462,7.463
EURDKK,20250808,094300,7.463,7.463,7.463,7.463
EURDKK,20250808,094400,7.462,7.463,7.462,7.463
EURDKK,20250808,094500,7.462,7.462,7.462,7.462
EURDKK,20250808,094600,7.462,7.462,7.462,7.462
EURDKK,20250808,094700,7.462,7.462,7.462,7.462
EURDKK,20250808,094800,7.462,7.462,7.461,7.461
EURDKK,20250808,094900,7.462,7.462,7.461,7.462
EURDKK,20250808,095000,7.462,7.462,7.462,7.462
EURDKK,20250808,095100,7.462,7.462,7.462,7.462
EURDKK,20250808,095200,7.462,7.462,7.461,7.461
EURDKK,20250808,095300,7.462,7.462,7.462,7.462
EURDKK,20250808,095400,7.462,7.462,7.462,7.462
EURDKK,20250808,095500,7.462,7.462,7.461,7.461
EURDKK,20250808,095600,7.461,7.461,7.461,7.461
EURDKK,20250808,095700,7.462,7.462,7.461,7.461
EURDKK,20250808,095800,7.461,7.461,7.461,7.461
EURDKK,20250808,095900,7.461,7.461,7.461,7.461
EURDKK,20250808,100000,7.461,7.462,7.461,7.461
EURDKK,20250808,100100,7.461,7.461,7.461,7.461
EURDKK,20250808,100200,7.461,7.461,7.461,7.461
EURDKK,20250808,100300,7.462,7.462,7.461,7.461
EURDKK,20250808,100400,7.461,7.461,7.461,7.461
EURDKK,20250808,100500,7.461,7.461,7.461,7.461
EURDKK,20250808,100600,7.462,7.462,7.462,7.462
EURDKK,20250808,100700,7.461,7.462,7.461,7.462
EURDKK,20250808,100800,7.462,7.462,7.461,7.461
EURDKK,20250808,100900,7.462,7.462,7.461,7.462
EURDKK,20250808,101000,7.461,7.462,7.461,7.461
EURDKK,20250808,101100,7.462,7.462,7.462,7.462
EURDKK,20250808,101200,7.461,7.462,7.461,7.462
EURDKK,20250808,101300,7.461,7.461,7.461,7.461
EURDKK,20250808,101400,7.461,7.461,7.461,7.461
EURDKK,20250808,101500,7.461,7.461,7.461,7.461
EURDKK,20250808,101600,7.461,7.461,7.461,7.461
EURDKK,20250808,101700,7.461,7.461,7.461,7.461
EURDKK,20250808,101800,7.461,7.462,7.461,7.461
EURDKK,20250808,101900,7.461,7.461,7.461,7.461
EURDKK,20250808,102000,7.461,7.461,7.461,7.461
EURDKK,20250808,102100,7.461,7.461,7.461,7.461
EURDKK,20250808,102200,7.462,7.462,7.461,7.461
EURDKK,20250808,102300,7.461,7.462,7.461,7.462
EURDKK,20250808,102400,7.461,7.462,7.461,7.461
EURDKK,20250808,102500,7.461,7.461,7.461,7.461
EURDKK,20250808,102600,7.461,7.461,7.461,7.461
EURDKK,20250808,102700,7.461,7.461,7.461,7.461
EURDKK,20250808,102800,7.461,7.461,7.461,7.461
EURDKK,20250808,102900,7.460,7.462,7.460,7.462
EURDKK,20250808,103000,7.461,7.461,7.461,7.461
EURDKK,20250808,103100,7.462,7.462,7.461,7.461
EURDKK,20250808,103200,7.461,7.462,7.461,7.462
EURDKK,20250808,103300,7.461,7.461,7.461,7.461
EURDKK,20250808,103400,7.461,7.461,7.461,7.461
EURDKK,20250808,103500,7.461,7.461,7.461,7.461
EURDKK,20250808,103600,7.461,7.461,7.461,7.461
EURDKK,20250808,103700,7.462,7.462,7.461,7.461
EURDKK,20250808,103800,7.461,7.461,7.461,7.461
EURDKK,20250808,103900,7.461,7.461,7.461,7.461
EURDKK,20250808,104000,7.461,7.461,7.461,7.461
EURDKK,20250808,104100,7.461,7.461,7.461,7.461
EURDKK,20250808,104200,7.461,7.461,7.461,7.461
EURDKK,20250808,104300,7.462,7.462,7.461,7.461
EURDKK,20250808,104400,7.462,7.462,7.461,7.461
EURDKK,20250808,104500,7.461,7.462,7.461,7.462
EURDKK,20250808,104600,7.462,7.462,7.461,7.461
EURDKK,20250808,104700,7.461,7.461,7.461,7.461
EURDKK,20250808,104800,7.462,7.462,7.462,7.462
EURDKK,20250808,104900,7.461,7.462,7.461,7.462
EURDKK,20250808,105000,7.461,7.461,7.461,7.461
EURDKK,20250808,105100,7.461,7.462,7.461,7.461
EURDKK,20250808,105200,7.462,7.462,7.462,7.462
EURDKK,20250808,105300,7.462,7.462,7.462,7.462
EURDKK,20250808,105400,7.461,7.461,7.461,7.461
EURDKK,20250808,105500,7.461,7.461,7.461,7.461
EURDKK,20250808,105600,7.462,7.462,7.462,7.462
EURDKK,20250808,105700,7.462,7.462,7.461,7.461
EURDKK,20250808,105800,7.461,7.461,7.461,7.461
EURDKK,20250808,105900,7.462,7.462,7.461,7.461
EURDKK,20250808,110000,7.462,7.462,7.462,7.462
EURDKK,20250808,110100,7.462,7.462,7.462,7.462
EURDKK,20250808,110200,7.462,7.462,7.461,7.461
EURDKK,20250808,110300,7.461,7.462,7.461,7.462
EURDKK,20250808,110400,7.462,7.462,7.462,7.462
EURDKK,20250808,110500,7.462,7.462,7.462,7.462
EURDKK,20250808,110600,7.461,7.462,7.461,7.461
EURDKK,20250808,110700,7.461,7.461,7.461,7.461
EURDKK,20250808,110800,7.461,7.461,7.461,7.461
EURDKK,20250808,110900,7.462,7.462,7.461,7.462
EURDKK,20250808,111000,7.462,7.462,7.462,7.462
EURDKK,20250808,111100,7.462,7.462,7.461,7.462
EURDKK,20250808,111200,7.461,7.462,7.461,7.461
EURDKK,20250808,111300,7.462,7.462,7.462,7.462
EURDKK,20250808,111400,7.462,7.462,7.461,7.461
EURDKK,20250808,111500,7.461,7.461,7.461,7.461
EURDKK,20250808,111600,7.462,7.462,7.462,7.462
EURDKK,20250808,111700,7.461,7.462,7.461,7.461
EURDKK,20250808,111800,7.462,7.462,7.462,7.462
EURDKK,20250808,111900,7.461,7.462,7.461,7.462
EURDKK,20250808,112000,7.461,7.462,7.461,7.462
EURDKK,20250808,112100,7.461,7.462,7.461,7.462
EURDKK,20250808,112200,7.461,7.462,7.461,7.462
EURDKK,20250808,112300,7.461,7.461,7.461,7.461
EURDKK,20250808,112400,7.462,7.462,7.462,7.462
EURDKK,20250808,112500,7.461,7.461,7.461,7.461
EURDKK,20250808,112600,7.461,7.462,7.461,7.461
EURDKK,20250808,112700,7.461,7.461,7.461,7.461
EURDKK,20250808,112800,7.461,7.462,7.461,7.462
EURDKK,20250808,112900,7.461,7.461,7.461,7.461
EURDKK,20250808,113000,7.461,7.462,7.461,7.461
EURDKK,20250808,113100,7.461,7.462,7.461,7.462
EURDKK,20250808,113200,7.462,7.462,7.462,7.462
EURDKK,20250808,113300,7.461,7.462,7.461,7.462
EURDKK,20250808,113400,7.461,7.461,7.461,7.461
EURDKK,20250808,113500,7.461,7.461,7.461,7.461
EURDKK,20250808,113600,7.461,7.461,7.461,7.461
EURDKK,20250808,113700,7.461,7.462,7.461,7.462
EURDKK,20250808,113800,7.461,7.462,7.461,7.462
EURDKK,20250808,113900,7.462,7.462,7.462,7.462
EURDKK,20250808,114000,7.461,7.462,7.461,7.461
EURDKK,20250808,114100,7.462,7.462,7.461,7.461
EURDKK,20250808,114200,7.462,7.462,7.462,7.462
EURDKK,20250808,114300,7.461,7.462,7.461,7.462
EURDKK,20250808,114400,7.461,7.461,7.461,7.461
EURDKK,20250808,114500,7.461,7.462,7.461,7.462
EURDKK,20250808,114600,7.461,7.461,7.461,7.461
EURDKK,20250808,114700,7.462,7.462,7.461,7.461
EURDKK,20250808,114800,7.462,7.462,7.461,7.461
EURDKK,20250808,114900,7.462,7.462,7.462,7.462
EURDKK,20250808,115000,7.462,7.462,7.462,7.462
EURDKK,20250808,115100,7.462,7.462,7.461,7.462
EURDKK,20250808,115200,7.461,7.462,7.461,7.462
EURDKK,20250808,115300,7.461,7.461,7.461,7.461
EURDKK,20250808,115400,7.461,7.461,7.461,7.461
EURDKK,20250808,115500,7.462,7.462,7.461,7.461
EURDKK,20250808,115600,7.462,7.462,7.461,7.461
EURDKK,20250808,115700,7.462,7.462,7.461,7.461
EURDKK,20250808,115800,7.462,7.462,7.461,7.461
EURDKK,20250808,115900,7.462,7.462,7.461,7.462
EURDKK,20250808,120000,7.461,7.461,7.461,7.461
EURDKK,20250808,120100,7.461,7.461,7.461,7.461
EURDKK,20250808,120200,7.462,7.462,7.461,7.461
EURDKK,20250808,120300,7.462,7.462,7.461,7.462
EURDKK,20250808,120400,7.461,7.461,7.461,7.461
EURDKK,20250808,120500,7.461,7.461,7.461,7.461
EURDKK,20250808,120600,7.462,7.462,7.461,7.462
EURDKK,20250808,120700,7.462,7.462,7.461,7.462
EURDKK,20250808,120800,7.462,7.462,7.461,7.461
EURDKK,20250808,120900,7.462,7.462,7.461,7.461
EURDKK,20250808,121000,7.461,7.462,7.461,7.462
EURDKK,20250808,121100,7.462,7.462,7.461,7.461
EURDKK,20250808,121200,7.461,7.461,7.461,7.461
EURDKK,20250808,121300,7.461,7.461,7.461,7.461
EURDKK,20250808,121400,7.461,7.461,7.461,7.461
EURDKK,20250808,121500,7.462,7.462,7.462,7.462
EURDKK,20250808,121600,7.462,7.462,7.462,7.462
EURDKK,20250808,121700,7.462,7.462,7.461,7.461
EURDKK,20250808,121800,7.461,7.462,7.461,7.462
EURDKK,20250808,121900,7.461,7.462,7.461,7.462
EURDKK,20250808,122000,7.461,7.462,7.461,7.461
EURDKK,20250808,122100,7.461,7.462,7.461,7.462
EURDKK,20250808,122200,7.461,7.461,7.461,7.461
EURDKK,20250808,122300,7.461,7.461,7.461,7.461
EURDKK,20250808,122400,7.461,7.462,7.461,7.461
EURDKK,20250808,122500,7.461,7.462,7.461,7.462
EURDKK,20250808,122600,7.462,7.462,7.462,7.462
EURDKK,20250808,122700,7.461,7.461,7.461,7.461
EURDKK,20250808,122800,7.461,7.461,7.461,7.461
EURDKK,20250808,122900,7.461,7.461,7.461,7.461
EURDKK,20250808,123000,7.462,7.462,7.462,7.462
EURDKK,20250808,123100,7.462,7.462,7.462,7.462
EURDKK,20250808,123200,7.461,7.461,7.461,7.461
EURDKK,20250808,123300,7.461,7.461,7.461,7.461
EURDKK,20250808,123400,7.461,7.461,7.461,7.461
EURDKK,20250808,123500,7.462,7.462,7.462,7.462
EURDKK,20250808,123600,7.462,7.462,7.461,7.461
EURDKK,20250808,123700,7.462,7.462,7.461,7.461
EURDKK,20250808,123800,7.461,7.461,7.461,7.461
EURDKK,20250808,123900,7.462,7.462,7.462,7.462
EURDKK,20250808,124000,7.462,7.462,7.462,7.462
EURDKK,20250808,124100,7.462,7.462,7.462,7.462
EURDKK,20250808,124200,7.462,7.462,7.462,7.462
EURDKK,20250808,124300,7.462,7.462,7.462,7.462
EURDKK,20250808,124400,7.462,7.462,7.462,7.462
EURDKK,20250808,124500,7.461,7.462,7.461,7.462
EURDKK,20250808,124600,7.462,7.462,7.462,7.462
EURDKK,20250808,124700,7.461,7.462,7.461,7.462
EURDKK,20250808,124800,7.461,7.461,7.461,7.461
EURDKK,20250808,124900,7.462,7.462,7.461,7.462
EURDKK,20250808,125000,7.461,7.461,7.461,7.461
EURDKK,20250808,125100,7.461,7.461,7.461,7.461
EURDKK,20250808,125200,7.461,7.462,7.461,7.462
EURDKK,20250808,125300,7.462,7.462,7.462,7.462
EURDKK,20250808,125400,7.461,7.462,7.461,7.462
EURDKK,20250808,125500,7.462,7.462,7.462,7.462
EURDKK,20250808,125600,7.461,7.461,7.461,7.461
EURDKK,20250808,125700,7.461,7.462,7.461,7.462
EURDKK,20250808,125800,7.461,7.462,7.461,7.462
EURDKK,20250808,125900,7.461,7.462,7.461,7.461
EURDKK,20250808,130000,7.462,7.462,7.461,7.461
EURDKK,20250808,130100,7.462,7.462,7.462,7.462
EURDKK,20250808,130200,7.462,7.462,7.462,7.462
EURDKK,20250808,130300,7.462,7.462,7.462,7.462
EURDKK,20250808,130400,7.462,7.462,7.461,7.462
EURDKK,20250808,130500,7.462,7.462,7.462,7.462
EURDKK,20250808,130600,7.462,7.462,7.462,7.462
EURDKK,20250808,130700,7.461,7.462,7.461,7.462
EURDKK,20250808,130800,7.462,7.462,7.462,7.462
EURDKK,20250808,130900,7.462,7.462,7.462,7.462
EURDKK,20250808,131000,7.462,7.462,7.462,7.462
EURDKK,20250808,131100,7.462,7.462,7.461,7.462
EURDKK,20250808,131200,7.462,7.462,7.462,7.462
EURDKK,20250808,131300,7.462,7.462,7.462,7.462
EURDKK,20250808,131400,7.462,7.462,7.462,7.462
EURDKK,20250808,131500,7.462,7.462,7.462,7.462
EURDKK,20250808,131600,7.461,7.461,7.461,7.461
EURDKK,20250808,131700,7.462,7.462,7.462,7.462
EURDKK,20250808,131800,7.462,7.462,7.461,7.462
EURDKK,20250808,131900,7.462,7.462,7.462,7.462
EURDKK,20250808,132000,7.461,7.462,7.461,7.462
EURDKK,20250808,132100,7.462,7.462,7.462,7.462
EURDKK,20250808,132200,7.461,7.461,7.461,7.461
EURDKK,20250808,132300,7.461,7.461,7.461,7.461
EURDKK,20250808,132400,7.461,7.461,7.461,7.461
EURDKK,20250808,132500,7.461,7.461,7.461,7.461
EURDKK,20250808,132600,7.461,7.461,7.461,7.461
EURDKK,20250808,132700,7.461,7.462,7.461,7.462
EURDKK,20250808,132800,7.462,7.462,7.462,7.462
EURDKK,20250808,132900,7.461,7.461,7.461,7.461
EURDKK,20250808,133000,7.461,7.461,7.461,7.461
EURDKK,20250808,133100,7.462,7.462,7.461,7.461
EURDKK,20250808,133200,7.461,7.462,7.461,7.462
EURDKK,20250808,133300,7.461,7.462,7.461,7.461
EURDKK,20250808,133400,7.462,7.462,7.462,7.462
EURDKK,20250808,133500,7.462,7.462,7.462,7.462
EURDKK,20250808,133600,7.461,7.462,7.461,7.462
EURDKK,20250808,133700,7.462,7.462,7.461,7.461
EURDKK,20250808,133800,7.462,7.462,7.461,7.462
EURDKK,20250808,133900,7.461,7.462,7.461,7.462
EURDKK,20250808,134000,7.462,7.462,7.462,7.462
EURDKK,20250808,134100,7.462,7.462,7.462,7.462
EURDKK,20250808,134200,7.461,7.462,7.461,7.462
EURDKK,20250808,134300,7.461,7.462,7.461,7.462
EURDKK,20250808,134400,7.462,7.462,7.461,7.462
EURDKK,20250808,134500,7.461,7.461,7.461,7.461
EURDKK,20250808,134600,7.461,7.461,7.460,7.461
EURDKK,20250808,134700,7.462,7.462,7.462,7.462
EURDKK,20250808,134800,7.462,7.462,7.462,7.462
EURDKK,20250808,134900,7.462,7.462,7.461,7.461
EURDKK,20250808,135000,7.461,7.461,7.461,7.461
EURDKK,20250808,135100,7.461,7.462,7.461,7.462
EURDKK,20250808,135200,7.461,7.461,7.461,7.461
EURDKK,20250808,135300,7.461,7.462,7.461,7.461
EURDKK,20250808,135400,7.461,7.461,7.461,7.461
EURDKK,20250808,135500,7.462,7.462,7.461,7.461
EURDKK,20250808,135600,7.462,7.462,7.462,7.462
EURDKK,20250808,135700,7.461,7.461,7.461,7.461
EURDKK,20250808,135800,7.461,7.461,7.461,7.461
EURDKK,20250808,135900,7.461,7.462,7.461,7.461
EURDKK,20250808,140000,7.462,7.462,7.462,7.462
EURDKK,20250808,140100,7.461,7.461,7.461,7.461
EURDKK,20250808,140200,7.462,7.462,7.461,7.461
EURDKK,20250808,140300,7.461,7.462,7.461,7.461
EURDKK,20250808,140400,7.462,7.462,7.462,7.462
EURDKK,20250808,140500,7.461,7.462,7.461,7.461
EURDKK,20250808,140600,7.461,7.461,7.461,7.461
EURDKK,20250808,140700,7.462,7.462,7.461,7.462
EURDKK,20250808,140800,7.461,7.462,7.461,7.462
EURDKK,20250808,140900,7.461,7.461,7.461,7.461
EURDKK,20250808,141000,7.462,7.462,7.461,7.461
EURDKK,20250808,141100,7.462,7.462,7.461,7.461
EURDKK,20250808,141200,7.461,7.461,7.461,7.461
EURDKK,20250808,141300,7.462,7.462,7.461,7.462
EURDKK,20250808,141400,7.461,7.461,7.461,7.461
EURDKK,20250808,141500,7.461,7.461,7.461,7.461
EURDKK,20250808,141600,7.461,7.461,7.461,7.461
EURDKK,20250808,141700,7.461,7.461,7.461,7.461
EURDKK,20250808,141800,7.461,7.462,7.461,7.461
EURDKK,20250808,141900,7.461,7.461,7.461,7.461
EURDKK,20250808,142000,7.462,7.462,7.461,7.462
EURDKK,20250808,142100,7.462,7.462,7.461,7.461
EURDKK,20250808,142200,7.462,7.462,7.461,7.461
EURDKK,20250808,142300,7.462,7.462,7.461,7.462
EURDKK,20250808,142400,7.462,7.462,7.461,7.462
EURDKK,20250808,142500,7.461,7.462,7.461,7.461
EURDKK,20250808,142600,7.461,7.461,7.461,7.461
EURDKK,20250808,142700,7.462,7.462,7.462,7.462
EURDKK,20250808,142800,7.462,7.462,7.462,7.462
EURDKK,20250808,142900,7.462,7.462,7.461,7.461
EURDKK,20250808,143000,7.462,7.462,7.462,7.462
EURDKK,20250808,143100,7.461,7.462,7.461,7.462
EURDKK,20250808,143200,7.461,7.461,7.461,7.461
EURDKK,20250808,143300,7.461,7.462,7.461,7.462
EURDKK,20250808,143400,7.461,7.462,7.461,7.462
EURDKK,20250808,143500,7.461,7.461,7.461,7.461
EURDKK,20250808,143600,7.462,7.462,7.461,7.461
EURDKK,20250808,143700,7.462,7.462,7.462,7.462
EURDKK,20250808,143800,7.462,7.462,7.461,7.461
EURDKK,20250808,143900,7.462,7.462,7.461,7.461
EURDKK,20250808,144000,7.461,7.462,7.461,7.462
EURDKK,20250808,144100,7.461,7.462,7.461,7.461
EURDKK,20250808,144200,7.461,7.461,7.461,7.461
EURDKK,20250808,144300,7.462,7.462,7.461,7.461
EURDKK,20250808,144400,7.461,7.461,7.461,7.461
EURDKK,20250808,144500,7.462,7.462,7.461,7.461
EURDKK,20250808,144600,7.462,7.462,7.461,7.462
EURDKK,20250808,144700,7.461,7.461,7.461,7.461
EURDKK,20250808,144800,7.461,7.461,7.461,7.461
EURDKK,20250808,144900,7.461,7.462,7.461,7.462
EURDKK,20250808,145000,7.461,7.461,7.461,7.461
EURDKK,20250808,145100,7.462,7.462,7.461,7.461
EURDKK,20250808,145200,7.461,7.461,7.461,7.461
EURDKK,20250808,145300,7.461,7.461,7.461,7.461
EURDKK,20250808,145400,7.462,7.462,7.462,7.462
EURDKK,20250808,145500,7.461,7.462,7.461,7.461
EURDKK,20250808,145600,7.461,7.461,7.461,7.461
EURDKK,20250808,145700,7.461,7.462,7.461,7.462
EURDKK,20250808,145800,7.461,7.462,7.461,7.461
EURDKK,20250808,145900,7.462,7.462,7.461,7.461
EURDKK,20250808,150000,7.462,7.462,7.461,7.461
EURDKK,20250808,150100,7.461,7.462,7.461,7.461
EURDKK,20250808,150200,7.461,7.462,7.461,7.462
EURDKK,20250808,150300,7.461,7.461,7.461,7.461
EURDKK,20250808,150400,7.461,7.461,7.461,7.461
EURDKK,20250808,150500,7.461,7.462,7.461,7.462
EURDKK,20250808,150600,7.461,7.461,7.461,7.461
EURDKK,20250808,150700,7.461,7.462,7.461,7.462
EURDKK,20250808,150800,7.462,7.462,7.461,7.461
EURDKK,20250808,150900,7.462,7.462,7.462,7.462
EURDKK,20250808,151000,7.461,7.462,7.461,7.462
EURDKK,20250808,151100,7.462,7.462,7.462,7.462
EURDKK,20250808,151200,7.461,7.461,7.461,7.461
EURDKK,20250808,151300,7.461,7.462,7.461,7.461
EURDKK,20250808,151400,7.461,7.462,7.461,7.462
EURDKK,20250808,151500,7.462,7.462,7.462,7.462
EURDKK,20250808,151600,7.463,7.463,7.461,7.461
EURDKK,20250808,151700,7.462,7.462,7.462,7.462
EURDKK,20250808,151800,7.461,7.461,7.461,7.461
EURDKK,20250808,151900,7.461,7.462,7.461,7.461
EURDKK,20250808,152000,7.461,7.461,7.461,7.461
EURDKK,20250808,152100,7.460,7.461,7.460,7.461
EURDKK,20250808,152200,7.462,7.462,7.461,7.461
EURDKK,20250808,152300,7.462,7.462,7.462,7.462
EURDKK,20250808,152400,7.461,7.461,7.461,7.461
EURDKK,20250808,152500,7.461,7.461,7.461,7.461
EURDKK,20250808,152600,7.461,7.462,7.461,7.462
EURDKK,20250808,152700,7.461,7.462,7.461,7.462
EURDKK,20250808,152800,7.461,7.461,7.461,7.461
EURDKK,20250808,152900,7.461,7.461,7.461,7.461
EURDKK,20250808,153000,7.461,7.462,7.461,7.462
EURDKK,20250808,153100,7.461,7.461,7.461,7.461
EURDKK,20250808,153200,7.462,7.462,7.461,7.461
EURDKK,20250808,153300,7.461,7.461,7.461,7.461
EURDKK,20250808,153400,7.461,7.462,7.461,7.462
EURDKK,20250808,153500,7.462,7.462,7.461,7.461
EURDKK,20250808,153600,7.461,7.461,7.461,7.461
EURDKK,20250808,153700,7.462,7.462,7.462,7.462
EURDKK,20250808,153800,7.461,7.461,7.461,7.461
EURDKK,20250808,153900,7.461,7.461,7.461,7.461
EURDKK,20250808,154000,7.461,7.462,7.461,7.462
EURDKK,20250808,154100,7.461,7.462,7.461,7.461
EURDKK,20250808,154200,7.462,7.462,7.461,7.461
EURDKK,20250808,154300,7.461,7.461,7.461,7.461
EURDKK,20250808,154400,7.462,7.462,7.462,7.462
EURDKK,20250808,154500,7.461,7.461,7.461,7.461
EURDKK,20250808,154600,7.461,7.461,7.461,7.461
EURDKK,20250808,154700,7.462,7.462,7.461,7.461
EURDKK,20250808,154800,7.461,7.461,7.461,7.461
EURDKK,20250808,154900,7.461,7.461,7.461,7.461
EURDKK,20250808,155000,7.462,7.462,7.461,7.461
EURDKK,20250808,155100,7.462,7.462,7.461,7.461
EURDKK,20250808,155200,7.462,7.462,7.461,7.461
EURDKK,20250808,155300,7.461,7.461,7.461,7.461
EURDKK,20250808,155400,7.461,7.461,7.461,7.461
EURDKK,20250808,155500,7.462,7.462,7.461,7.461
EURDKK,20250808,155600,7.462,7.462,7.461,7.461
EURDKK,20250808,155700,7.462,7.462,7.462,7.462
EURDKK,20250808,155800,7.462,7.462,7.461,7.461
EURDKK,20250808,155900,7.460,7.461,7.460,7.461
EURDKK,20250808,160000,7.462,7.462,7.461,7.461
EURDKK,20250808,160100,7.462,7.462,7.461,7.462
EURDKK,20250808,160200,7.461,7.462,7.461,7.462
EURDKK,20250808,160300,7.461,7.462,7.461,7.461
EURDKK,20250808,160400,7.462,7.462,7.461,7.461
EURDKK,20250808,160500,7.462,7.462,7.461,7.462
EURDKK,20250808,160600,7.461,7.462,7.461,7.462
EURDKK,20250808,160700,7.461,7.462,7.461,7.461
EURDKK,20250808,160800,7.462,7.462,7.462,7.462
EURDKK,20250808,160900,7.461,7.462,7.461,7.461
EURDKK,20250808,161000,7.462,7.462,7.461,7.462
EURDKK,20250808,161100,7.461,7.462,7.461,7.461
EURDKK,20250808,161200,7.461,7.461,7.461,7.461
EURDKK,20250808,161300,7.461,7.461,7.461,7.461
EURDKK,20250808,161400,7.461,7.461,7.461,7.461
EURDKK,20250808,161500,7.462,7.462,7.462,7.462
EURDKK,20250808,161600,7.461,7.462,7.461,7.461
EURDKK,20250808,161700,7.462,7.462,7.461,7.461
EURDKK,20250808,161800,7.462,7.462,7.461,7.461
EURDKK,20250808,161900,7.462,7.462,7.461,7.461
EURDKK,20250808,162000,7.461,7.462,7.461,7.461
EURDKK,20250808,162100,7.461,7.461,7.461,7.461
EURDKK,20250808,162200,7.462,7.462,7.461,7.461
EURDKK,20250808,162300,7.461,7.462,7.461,7.462
EURDKK,20250808,162400,7.461,7.462,7.461,7.461
EURDKK,20250808,162500,7.461,7.462,7.461,7.462
EURDKK,20250808,162600,7.461,7.461,7.461,7.461
EURDKK,20250808,162700,7.461,7.462,7.461,7.462
EURDKK,20250808,162800,7.461,7.461,7.461,7.461
EURDKK,20250808,162900,7.461,7.461,7.461,7.461
EURDKK,20250808,163000,7.462,7.462,7.461,7.462
EURDKK,20250808,163100,7.461,7.462,7.461,7.462
EURDKK,20250808,163200,7.461,7.462,7.461,7.462
EURDKK,20250808,163300,7.461,7.461,7.461,7.461
EURDKK,20250808,163400,7.461,7.462,7.461,7.462
EURDKK,20250808,163500,7.462,7.462,7.462,7.462
EURDKK,20250808,163600,7.461,7.461,7.461,7.461
EURDKK,20250808,163700,7.461,7.461,7.461,7.461
EURDKK,20250808,163800,7.461,7.462,7.461,7.461
EURDKK,20250808,163900,7.462,7.462,7.461,7.462
EURDKK,20250808,164000,7.461,7.461,7.461,7.461
EURDKK,20250808,164100,7.461,7.461,7.461,7.461
EURDKK,20250808,164200,7.461,7.462,7.461,7.462
EURDKK,20250808,164300,7.461,7.462,7.461,7.462
EURDKK,20250808,164400,7.461,7.462,7.461,7.462
EURDKK,20250808,164500,7.462,7.462,7.462,7.462
EURDKK,20250808,164600,7.461,7.462,7.461,7.462
EURDKK,20250808,164700,7.461,7.462,7.461,7.462
EURDKK,20250808,164800,7.461,7.462,7.461,7.462
EURDKK,20250808,164900,7.461,7.461,7.461,7.461
EURDKK,20250808,165000,7.461,7.462,7.461,7.461
EURDKK,20250808,165100,7.462,7.462,7.462,7.462
EURDKK,20250808,165200,7.461,7.461,7.461,7.461
EURDKK,20250808,165300,7.461,7.462,7.461,7.462
EURDKK,20250808,165400,7.461,7.461,7.461,7.461
EURDKK,20250808,165500,7.461,7.461,7.461,7.461
EURDKK,20250808,165600,7.461,7.462,7.461,7.462
EURDKK,20250808,165700,7.461,7.462,7.461,7.461
EURDKK,20250808,165800,7.461,7.461,7.461,7.461
EURDKK,20250808,165900,7.462,7.462,7.461,7.462
EURDKK,20250808,170000,7.461,7.461,7.461,7.461
EURDKK,20250808,170100,7.461,7.461,7.461,7.461
EURDKK,20250808,170200,7.461,7.462,7.461,7.461
EURDKK,20250808,170300,7.461,7.462,7.461,7.462
EURDKK,20250808,170400,7.461,7.462,7.461,7.461
EURDKK,20250808,170500,7.462,7.462,7.461,7.461
EURDKK,20250808,170600,7.462,7.462,7.462,7.462
EURDKK,20250808,170700,7.461,7.462,7.461,7.462
EURDKK,20250808,170800,7.461,7.462,7.461,7.462
EURDKK,20250808,170900,7.461,7.462,7.461,7.461
EURDKK,20250808,171000,7.462,7.462,7.462,7.462
EURDKK,20250808,171100,7.461,7.461,7.461,7.461
EURDKK,20250808,171200,7.461,7.461,7.461,7.461
EURDKK,20250808,171300,7.461,7.462,7.461,7.461
EURDKK,20250808,171400,7.461,7.462,7.461,7.462
EURDKK,20250808,171500,7.461,7.462,7.461,7.462
EURDKK,20250808,171600,7.462,7.462,7.461,7.461
EURDKK,20250808,171700,7.462,7.462,7.462,7.462
EURDKK,20250808,171800,7.462,7.462,7.462,7.462
EURDKK,20250808,171900,7.462,7.462,7.461,7.461
EURDKK,20250808,172000,7.462,7.462,7.462,7.462
EURDKK,20250808,172100,7.462,7.462,7.461,7.461
EURDKK,20250808,172200,7.462,7.462,7.462,7.462
EURDKK,20250808,172300,7.462,7.462,7.462,7.462
EURDKK,20250808,172400,7.461,7.461,7.461,7.461
EURDKK,20250808,172500,7.461,7.462,7.461,7.462
EURDKK,20250808,172600,7.461,7.462,7.461,7.461
EURDKK,20250808,172700,7.462,7.462,7.461,7.461
EURDKK,20250808,172800,7.462,7.462,7.461,7.461
EURDKK,20250808,172900,7.462,7.462,7.462,7.462
EURDKK,20250808,173000,7.462,7.462,7.461,7.461
EURDKK,20250808,173100,7.462,7.462,7.461,7.461
EURDKK,20250808,173200,7.462,7.462,7.461,7.461
EURDKK,20250808,173300,7.462,7.462,7.461,7.461
EURDKK,20250808,173400,7.461,7.462,7.461,7.462
EURDKK,20250808,173500,7.462,7.463,7.462,7.462
EURDKK,20250808,173600,7.461,7.461,7.461,7.461
EURDKK,20250808,173700,7.462,7.462,7.461,7.461
EURDKK,20250808,173800,7.462,7.462,7.461,7.461
EURDKK,20250808,173900,7.462,7.462,7.462,7.462
EURDKK,20250808,174000,7.462,7.462,7.462,7.462
EURDKK,20250808,174100,7.461,7.462,7.461,7.462
EURDKK,20250808,174200,7.461,7.462,7.461,7.461
EURDKK,20250808,174300,7.461,7.461,7.461,7.461
EURDKK,20250808,174400,7.461,7.461,7.461,7.461
EURDKK,20250808,174500,7.462,7.462,7.461,7.461
EURDKK,20250808,174600,7.461,7.461,7.461,7.461
EURDKK,20250808,174700,7.462,7.462,7.462,7.462
EURDKK,20250808,174800,7.462,7.462,7.461,7.462
EURDKK,20250808,174900,7.461,7.462,7.461,7.462
EURDKK,20250808,175000,7.462,7.462,7.461,7.461
EURDKK,20250808,175100,7.461,7.462,7.461,7.462
EURDKK,20250808,175200,7.461,7.461,7.461,7.461
EURDKK,20250808,175300,7.461,7.462,7.461,7.462
EURDKK,20250808,175400,7.462,7.462,7.462,7.462
EURDKK,20250808,175500,7.461,7.461,7.461,7.461
EURDKK,20250808,175600,7.461,7.461,7.461,7.461
EURDKK,20250808,175700,7.462,7.462,7.462,7.462
EURDKK,20250808,175800,7.462,7.462,7.461,7.461
EURDKK,20250808,175900,7.461,7.461,7.461,7.461
EURDKK,20250808,180000,7.461,7.462,7.461,7.462
EURDKK,20250808,180100,7.462,7.462,7.462,7.462
EURDKK,20250808,180200,7.461,7.462,7.461,7.462
EURDKK,20250808,180300,7.461,7.461,7.461,7.461
EURDKK,20250808,180400,7.461,7.462,7.461,7.462
EURDKK,20250808,180500,7.462,7.462,7.462,7.462
EURDKK,20250808,180600,7.461,7.462,7.461,7.462
EURDKK,20250808,180700,7.462,7.462,7.461,7.461
EURDKK,20250808,180800,7.461,7.462,7.461,7.462
EURDKK,20250808,180900,7.461,7.462,7.461,7.462
EURDKK,20250808,181000,7.461,7.462,7.461,7.461
EURDKK,20250808,181100,7.462,7.462,7.461,7.461
EURDKK,20250808,181200,7.461,7.461,7.461,7.461
EURDKK,20250808,181300,7.462,7.462,7.462,7.462
EURDKK,20250808,181400,7.461,7.462,7.461,7.462
EURDKK,20250808,181500,7.462,7.462,7.462,7.462
EURDKK,20250808,181600,7.462,7.462,7.462,7.462
EURDKK,20250808,181700,7.462,7.462,7.461,7.461
EURDKK,20250808,181800,7.462,7.462,7.462,7.462
EURDKK,20250808,181900,7.461,7.462,7.461,7.462
EURDKK,20250808,182000,7.462,7.462,7.461,7.461
EURDKK,20250808,182100,7.461,7.461,7.461,7.461
EURDKK,20250808,182200,7.462,7.462,7.462,7.462
EURDKK,20250808,182300,7.462,7.462,7.461,7.461
EURDKK,20250808,182400,7.462,7.462,7.462,7.462
EURDKK,20250808,182500,7.462,7.462,7.461,7.461
EURDKK,20250808,182600,7.462,7.462,7.461,7.461
EURDKK,20250808,182700,7.462,7.462,7.461,7.461
EURDKK,20250808,182800,7.461,7.461,7.461,7.461
EURDKK,20250808,182900,7.462,7.462,7.461,7.461
EURDKK,20250808,183000,7.462,7.462,7.461,7.461
EURDKK,20250808,183100,7.462,7.462,7.462,7.462
EURDKK,20250808,183200,7.462,7.462,7.461,7.461
EURDKK,20250808,183300,7.462,7.462,7.462,7.462
EURDKK,20250808,183400,7.462,7.462,7.461,7.461
EURDKK,20250808,183500,7.461,7.462,7.461,7.462
EURDKK,20250808,183600,7.461,7.462,7.461,7.462
EURDKK,20250808,183700,7.461,7.462,7.461,7.462
EURDKK,20250808,183800,7.462,7.462,7.461,7.461
EURDKK,20250808,183900,7.462,7.462,7.461,7.461
EURDKK,20250808,184000,7.461,7.462,7.461,7.462
EURDKK,20250808,184100,7.461,7.462,7.461,7.462
EURDKK,20250808,184200,7.462,7.462,7.461,7.461
EURDKK,20250808,184300,7.461,7.461,7.461,7.461
EURDKK,20250808,184400,7.461,7.461,7.461,7.461
EURDKK,20250808,184500,7.462,7.462,7.462,7.462
EURDKK,20250808,184600,7.461,7.462,7.461,7.462
EURDKK,20250808,184700,7.461,7.461,7.461,7.461
EURDKK,20250808,184800,7.461,7.461,7.461,7.461
EURDKK,20250808,184900,7.461,7.462,7.461,7.461
EURDKK,20250808,185000,7.461,7.461,7.461,7.461
EURDKK,20250808,185100,7.462,7.462,7.461,7.461
EURDKK,20250808,185200,7.461,7.461,7.461,7.461
EURDKK,20250808,185300,7.462,7.462,7.461,7.461
EURDKK,20250808,185400,7.461,7.462,7.461,7.462
EURDKK,20250808,185500,7.462,7.462,7.462,7.462
EURDKK,20250808,185600,7.462,7.462,7.462,7.462
EURDKK,20250808,185700,7.461,7.461,7.461,7.461
EURDKK,20250808,185800,7.461,7.462,7.461,7.461
EURDKK,20250808,185900,7.462,7.462,7.462,7.462
EURDKK,20250808,190000,7.462,7.462,7.462,7.462
EURDKK,20250808,190100,7.462,7.462,7.462,7.462
EURDKK,20250808,190200,7.462,7.462,7.461,7.461
EURDKK,20250808,190300,7.461,7.461,7.461,7.461
EURDKK,20250808,190400,7.461,7.462,7.461,7.462
EURDKK,20250808,190500,7.461,7.462,7.461,7.462
EURDKK,20250808,190600,7.461,7.461,7.461,7.461
EURDKK,20250808,190700,7.461,7.462,7.461,7.462
EURDKK,20250808,190800,7.462,7.462,7.462,7.462
EURDKK,20250808,190900,7.462,7.462,7.462,7.462
EURDKK,20250808,191000,7.462,7.462,7.462,7.462
EURDKK,20250808,191100,7.462,7.462,7.462,7.462
EURDKK,20250808,191200,7.463,7.463,7.463,7.463
EURDKK,20250808,191300,7.463,7.463,7.462,7.462
EURDKK,20250808,191400,7.461,7.462,7.461,7.462
EURDKK,20250808,191500,7.462,7.462,7.462,7.462
EURDKK,20250808,191600,7.462,7.462,7.462,7.462
EURDKK,20250808,191700,7.461,7.462,7.461,7.462
EURDKK,20250808,191800,7.461,7.461,7.461,7.461
EURDKK,20250808,191900,7.461,7.461,7.461,7.461
EURDKK,20250808,192000,7.462,7.462,7.462,7.462
EURDKK,20250808,192100,7.462,7.462,7.462,7.462
EURDKK,20250808,192200,7.461,7.461,7.461,7.461
EURDKK,20250808,192300,7.461,7.462,7.461,7.462
EURDKK,20250808,192400,7.462,7.462,7.461,7.461
EURDKK,20250808,192500,7.461,7.461,7.461,7.461
EURDKK,20250808,192600,7.461,7.461,7.461,7.461
EURDKK,20250808,192700,7.461,7.461,7.461,7.461
EURDKK,20250808,192800,7.462,7.462,7.462,7.462
EURDKK,20250808,192900,7.462,7.462,7.462,7.462
EURDKK,20250808,193000,7.461,7.461,7.461,7.461
EURDKK,20250808,193100,7.461,7.461,7.461,7.461
EURDKK,20250808,193200,7.461,7.461,7.461,7.461
EURDKK,20250808,193300,7.461,7.461,7.461,7.461
EURDKK,20250808,193400,7.461,7.461,7.461,7.461
EURDKK,20250808,193500,7.461,7.461,7.461,7.461
EURDKK,20250808,193600,7.461,7.461,7.461,7.461
EURDKK,20250808,193700,7.461,7.461,7.461,7.461
EURDKK,20250808,193800,7.461,7.462,7.461,7.462
EURDKK,20250808,193900,7.461,7.461,7.461,7.461
EURDKK,20250808,194000,7.461,7.461,7.461,7.461
EURDKK,20250808,194100,7.461,7.461,7.461,7.461
EURDKK,20250808,194200,7.461,7.461,7.461,7.461
EURDKK,20250808,194300,7.461,7.462,7.461,7.462
EURDKK,20250808,194400,7.461,7.462,7.461,7.462
EURDKK,20250808,194500,7.461,7.461,7.461,7.461
EURDKK,20250808,194600,7.461,7.461,7.461,7.461
EURDKK,20250808,194700,7.461,7.461,7.461,7.461
EURDKK,20250808,194800,7.462,7.462,7.461,7.461
EURDKK,20250808,194900,7.461,7.461,7.461,7.461
EURDKK,20250808,195000,7.461,7.462,7.461,7.462
EURDKK,20250808,195100,7.461,7.461,7.461,7.461
EURDKK,20250808,195200,7.461,7.461,7.461,7.461
EURDKK,20250808,195300,7.461,7.461,7.461,7.461
EURDKK,20250808,195400,7.461,7.461,7.461,7.461
EURDKK,20250808,195500,7.461,7.461,7.461,7.461
EURDKK,20250808,195600,7.461,7.461,7.461,7.461
EURDKK,20250808,195700,7.461,7.462,7.461,7.462
EURDKK,20250808,195800,7.462,7.462,7.461,7.461
EURDKK,20250808,195900,7.462,7.462,7.462,7.462
EURDKK,20250808,200000,7.462,7.462,7.461,7.462
EURDKK,20250808,200100,7.461,7.462,7.461,7.462
EURDKK,20250808,200200,7.461,7.461,7.461,7.461
EURDKK,20250808,200300,7.462,7.462,7.461,7.462
EURDKK,20250808,200400,7.461,7.462,7.461,7.462
EURDKK,20250808,200500,7.461,7.461,7.461,7.461
EURDKK,20250808,200600,7.462,7.462,7.461,7.462
EURDKK,20250808,200700,7.462,7.462,7.462,7.462
EURDKK,20250808,200800,7.462,7.462,7.462,7.462
EURDKK,20250808,200900,7.462,7.462,7.462,7.462
EURDKK,20250808,201000,7.462,7.462,7.462,7.462
EURDKK,20250808,201100,7.462,7.462,7.462,7.462
EURDKK,20250808,201200,7.461,7.462,7.461,7.462
EURDKK,20250808,201300,7.462,7.462,7.462,7.462
EURDKK,20250808,201400,7.462,7.462,7.462,7.462
EURDKK,20250808,201500,7.462,7.462,7.462,7.462
EURDKK,20250808,201600,7.462,7.462,7.462,7.462
EURDKK,20250808,201700,7.462,7.462,7.462,7.462
EURDKK,20250808,201800,7.462,7.462,7.462,7.462
EURDKK,20250808,201900,7.462,7.462,7.462,7.462
EURDKK,20250808,202000,7.462,7.462,7.462,7.462
EURDKK,20250808,202100,7.462,7.462,7.462,7.462
EURDKK,20250808,202200,7.462,7.462,7.461,7.461
EURDKK,20250808,202300,7.462,7.462,7.462,7.462
EURDKK,20250808,202400,7.462,7.462,7.461,7.462
EURDKK,20250808,202500,7.462,7.462,7.462,7.462
EURDKK,20250808,202600,7.462,7.462,7.462,7.462
EURDKK,20250808,202700,7.462,7.462,7.462,7.462
EURDKK,20250808,202800,7.462,7.462,7.462,7.462
EURDKK,20250808,202900,7.462,7.462,7.462,7.462
EURDKK,20250808,203000,7.462,7.462,7.462,7.462
EURDKK,20250808,203100,7.462,7.462,7.462,7.462
EURDKK,20250808,203200,7.462,7.462,7.462,7.462
EURDKK,20250808,203300,7.462,7.462,7.462,7.462
EURDKK,20250808,203400,7.462,7.462,7.462,7.462
EURDKK,20250808,203500,7.462,7.462,7.462,7.462
EURDKK,20250808,203600,7.461,7.461,7.461,7.461
EURDKK,20250808,203700,7.462,7.462,7.462,7.462
EURDKK,20250808,203800,7.462,7.462,7.462,7.462
EURDKK,20250808,203900,7.462,7.462,7.462,7.462
EURDKK,20250808,204000,7.462,7.462,7.462,7.462
EURDKK,20250808,204100,7.462,7.462,7.461,7.462
EURDKK,20250808,204200,7.461,7.462,7.461,7.462
EURDKK,20250808,204300,7.462,7.462,7.462,7.462
EURDKK,20250808,204400,7.462,7.462,7.462,7.462
EURDKK,20250808,204500,7.463,7.463,7.462,7.462
EURDKK,20250808,204600,7.462,7.462,7.462,7.462
EURDKK,20250808,204700,7.462,7.462,7.462,7.462
EURDKK,20250808,204800,7.462,7.462,7.461,7.462
EURDKK,20250808,204900,7.461,7.461,7.461,7.461
EURDKK,20250808,205000,7.461,7.462,7.461,7.462
EURDKK,20250808,205100,7.462,7.462,7.462,7.462
EURDKK,20250808,205200,7.462,7.462,7.462,7.462
EURDKK,20250808,205300,7.462,7.462,7.462,7.462
EURDKK,20250808,205400,7.462,7.463,7.462,7.462
EURDKK,20250808,205500,7.462,7.462,7.462,7.462
EURDKK,20250808,205600,7.462,7.462,7.462,7.462
EURDKK,20250808,205700,7.462,7.462,7.462,7.462
EURDKK,20250808,205800,7.462,7.462,7.462,7.462
EURDKK,20250808,205900,7.462,7.462,7.462,7.462
EURDKK,20250808,210000,7.462,7.462,7.462,7.462
EURDKK,20250808,210100,7.461,7.462,7.461,7.462
EURDKK,20250808,210200,7.462,7.462,7.462,7.462
EURDKK,20250808,210300,7.462,7.462,7.462,7.462
EURDKK,20250808,210400,7.462,7.462,7.462,7.462
EURDKK,20250808,210500,7.462,7.462,7.462,7.462
EURDKK,20250808,210600,7.462,7.462,7.462,7.462
EURDKK,20250808,210700,7.462,7.462,7.462,7.462
EURDKK,20250808,210800,7.462,7.462,7.462,7.462
EURDKK,20250808,210900,7.462,7.462,7.462,7.462
EURDKK,20250808,211000,7.462,7.462,7.462,7.462
EURDKK,20250808,211100,7.462,7.462,7.462,7.462
EURDKK,20250808,211200,7.462,7.462,7.462,7.462
EURDKK,20250808,211300,7.462,7.462,7.462,7.462
EURDKK,20250808,211400,7.462,7.462,7.462,7.462
EURDKK,20250808,211500,7.462,7.462,7.462,7.462
EURDKK,20250808,211600,7.462,7.462,7.462,7.462
EURDKK,20250808,211700,7.462,7.462,7.462,7.462
EURDKK,20250808,211800,7.462,7.462,7.462,7.462
EURDKK,20250808,211900,7.462,7.462,7.462,7.462
EURDKK,20250808,212000,7.462,7.462,7.461,7.461
EURDKK,20250808,212100,7.462,7.462,7.462,7.462
EURDKK,20250808,212200,7.461,7.462,7.461,7.462
EURDKK,20250808,212300,7.462,7.462,7.461,7.461
EURDKK,20250808,212400,7.462,7.462,7.461,7.462
EURDKK,20250808,212500,7.462,7.462,7.462,7.462
EURDKK,20250808,212600,7.461,7.461,7.461,7.461
EURDKK,20250808,212700,7.461,7.462,7.461,7.462
EURDKK,20250808,212800,7.461,7.463,7.461,7.462
EURDKK,20250808,212900,7.461,7.463,7.461,7.463
EURDKK,20250808,213000,7.462,7.463,7.462,7.462
EURDKK,20250808,213100,7.461,7.462,7.461,7.462
EURDKK,20250808,213200,7.463,7.463,7.462,7.462
EURDKK,20250808,213300,7.462,7.462,7.462,7.462
EURDKK,20250808,213400,7.462,7.463,7.462,7.463
EURDKK,20250808,213500,7.462,7.463,7.462,7.462
EURDKK,20250808,213600,7.463,7.463,7.462,7.462
EURDKK,20250808,213700,7.462,7.463,7.462,7.462
EURDKK,20250808,213800,7.463,7.463,7.463,7.463
EURDKK,20250808,213900,7.463,7.463,7.463,7.463
EURDKK,20250808,214000,7.463,7.463,7.463,7.463
EURDKK,20250808,214100,7.463,7.463,7.463,7.463
EURDKK,20250808,214200,7.463,7.463,7.463,7.463
EURDKK,20250808,214300,7.462,7.463,7.462,7.463
EURDKK,20250808,214400,7.462,7.463,7.462,7.463
EURDKK,20250808,214500,7.462,7.462,7.462,7.462
EURDKK,20250808,214600,7.463,7.463,7.462,7.463
EURDKK,20250808,214700,7.462,7.462,7.462,7.462
EURDKK,20250808,214800,7.462,7.463,7.462,7.463
EURDKK,20250808,214900,7.462,7.462,7.462,7.462
EURDKK,20250808,215000,7.462,7.462,7.462,7.462
EURDKK,20250808,215100,7.462,7.463,7.462,7.463
EURDKK,20250808,215200,7.462,7.462,7.462,7.462
EURDKK,20250808,215300,7.462,7.463,7.462,7.462
EURDKK,20250808,215400,7.463,7.463,7.462,7.463
EURDKK,20250808,215500,7.462,7.462,7.462,7.462
EURDKK,20250808,215600,7.462,7.462,7.462,7.462
EURDKK,20250808,215700,7.462,7.462,7.462,7.462
EURDKK,20250808,215800,7.462,7.462,7.462,7.462
EURDKK,20250808,215900,7.463,7.463,7.463,7.463
EURDKK,20250808,220000,7.462,7.462,7.462,7.462
EURDKK,20250808,220100,7.462,7.462,7.462,7.462
EURDKK,20250808,220200,7.462,7.462,7.462,7.462
EURDKK,20250808,220300,7.462,7.463,7.462,7.463
EURDKK,20250808,220400,7.463,7.463,7.462,7.462
EURDKK,20250808,220500,7.462,7.462,7.462,7.462
EURDKK,20250808,220600,7.462,7.462,7.462,7.462
EURDKK,20250808,220700,7.463,7.463,7.462,7.462
EURDKK,20250808,220800,7.462,7.462,7.462,7.462
EURDKK,20250808,220900,7.462,7.463,7.462,7.463
EURDKK,20250808,221000,7.463,7.463,7.463,7.463
EURDKK,20250808,221100,7.463,7.463,7.463,7.463
EURDKK,20250808,221200,7.462,7.462,7.462,7.462
EURDKK,20250808,221300,7.462,7.462,7.462,7.462
EURDKK,20250808,221400,7.462,7.462,7.462,7.462
EURDKK,20250808,221500,7.462,7.462,7.462,7.462
EURDKK,20250808,221600,7.462,7.463,7.462,7.462
EURDKK,20250808,221700,7.462,7.462,7.462,7.462
EURDKK,20250808,221800,7.462,7.462,7.462,7.462
EURDKK,20250808,221900,7.462,7.462,7.462,7.462
EURDKK,20250808,222000,7.462,7.463,7.462,7.463
EURDKK,20250808,222100,7.463,7.463,7.463,7.463
EURDKK,20250808,222200,7.463,7.463,7.463,7.463
EURDKK,20250808,222300,7.462,7.462,7.462,7.462
EURDKK,20250808,222400,7.462,7.463,7.462,7.463
EURDKK,20250808,222500,7.462,7.463,7.462,7.463
EURDKK,20250808,222600,7.462,7.462,7.462,7.462
EURDKK,20250808,222700,7.462,7.462,7.462,7.462
EURDKK,20250808,222800,7.462,7.462,7.462,7.462
EURDKK,20250808,222900,7.462,7.462,7.462,7.462
EURDKK,20250808,223000,7.463,7.463,7.462,7.463
EURDKK,20250808,223100,7.463,7.463,7.463,7.463
EURDKK,20250808,223200,7.463,7.463,7.463,7.463
EURDKK,20250808,223300,7.463,7.463,7.463,7.463
EURDKK,20250808,223400,7.463,7.463,7.463,7.463
EURDKK,20250808,223500,7.462,7.462,7.462,7.462
EURDKK,20250808,223600,7.462,7.462,7.462,7.462
EURDKK,20250808,223700,7.462,7.462,7.462,7.462
EURDKK,20250808,223800,7.462,7.462,7.462,7.462
EURDKK,20250808,223900,7.462,7.462,7.462,7.462
EURDKK,20250808,224000,7.462,7.462,7.462,7.462
EURDKK,20250808,224100,7.463,7.463,7.462,7.462
EURDKK,20250808,224200,7.462,7.463,7.462,7.463
EURDKK,20250808,224300,7.463,7.463,7.463,7.463
EURDKK,20250808,224400,7.462,7.463,7.462,7.463
EURDKK,20250808,224500,7.463,7.463,7.463,7.463
EURDKK,20250808,224600,7.463,7.463,7.463,7.463
EURDKK,20250808,224700,7.462,7.462,7.462,7.462
EURDKK,20250808,224800,7.462,7.463,7.462,7.462
EURDKK,20250808,224900,7.463,7.463,7.463,7.463
EURDKK,20250808,225000,7.463,7.463,7.463,7.463
EURDKK,20250808,225100,7.462,7.462,7.462,7.462
EURDKK,20250808,225200,7.462,7.463,7.462,7.463
EURDKK,20250808,225300,7.462,7.463,7.462,7.463
EURDKK,20250808,225400,7.462,7.462,7.462,7.462
EURDKK,20250808,225500,7.462,7.462,7.462,7.462
EURDKK,20250808,225600,7.462,7.462,7.462,7.462
EURDKK,20250808,225700,7.462,7.462,7.462,7.462
EURDKK,20250808,225800,7.462,7.462,7.461,7.462
EURDKK,20250808,225900,7.461,7.461,7.461,7.461
EURCZK,20250808,000100,24.44,24.44,24.44,24.44
EURCZK,20250808,000200,24.44,24.44,24.44,24.44
EURCZK,20250808,000300,24.44,24.44,24.44,24.44
EURCZK,20250808,000400,24.44,24.44,24.44,24.44
EURCZK,20250808,000500,24.44,24.44,24.44,24.44
EURCZK,20250808,000600,24.44,24.44,24.44,24.44
EURCZK,20250808,000700,24.44,24.44,24.44,24.44
EURCZK,20250808,000800,24.44,24.44,24.44,24.44
EURCZK,20250808,000900,24.44,24.44,24.44,24.44
EURCZK,20250808,001000,24.44,24.44,24.44,24.44
EURCZK,20250808,001100,24.44,24.44,24.44,24.44
EURCZK,20250808,001200,24.44,24.44,24.44,24.44
EURCZK,20250808,001300,24.44,24.44,24.44,24.44
EURCZK,20250808,001400,24.44,24.44,24.44,24.44
EURCZK,20250808,001500,24.44,24.44,24.44,24.44
EURCZK,20250808,001600,24.44,24.44,24.44,24.44
EURCZK,20250808,001700,24.44,24.44,24.44,24.44
EURCZK,20250808,001800,24.44,24.44,24.44,24.44
EURCZK,20250808,001900,24.44,24.44,24.44,24.44
EURCZK,20250808,002000,24.44,24.44,24.44,24.44
EURCZK,20250808,002100,24.44,24.44,24.44,24.44
EURCZK,20250808,002200,24.44,24.44,24.44,24.44
EURCZK,20250808,002300,24.44,24.44,24.44,24.44
EURCZK,20250808,002400,24.44,24.44,24.44,24.44
EURCZK,20250808,002500,24.44,24.44,24.44,24.44
EURCZK,20250808,002600,24.44,24.44,24.44,24.44
EURCZK,20250808,002700,24.44,24.44,24.44,24.44
EURCZK,20250808,002800,24.44,24.44,24.44,24.44
EURCZK,20250808,002900,24.44,24.44,24.44,24.44
EURCZK,20250808,003000,24.44,24.44,24.44,24.44
EURCZK,20250808,003100,24.44,24.44,24.44,24.44
EURCZK,20250808,003200,24.44,24.44,24.44,24.44
EURCZK,20250808,003300,24.44,24.44,24.44,24.44
EURCZK,20250808,003400,24.44,24.44,24.44,24.44
EURCZK,20250808,003500,24.44,24.44,24.44,24.44
EURCZK,20250808,003600,24.44,24.44,24.44,24.44
EURCZK,20250808,003700,24.44,24.44,24.44,24.44
EURCZK,20250808,003800,24.44,24.44,24.44,24.44
EURCZK,20250808,003900,24.44,24.44,24.44,24.44
EURCZK,20250808,004000,24.44,24.44,24.44,24.44
EURCZK,20250808,004100,24.44,24.44,24.44,24.44
EURCZK,20250808,004200,24.44,24.44,24.44,24.44
EURCZK,20250808,004300,24.44,24.44,24.44,24.44
EURCZK,20250808,004400,24.44,24.44,24.44,24.44
EURCZK,20250808,004500,24.44,24.44,24.44,24.44
EURCZK,20250808,004600,24.44,24.44,24.44,24.44
EURCZK,20250808,004700,24.44,24.44,24.44,24.44
EURCZK,20250808,004800,24.44,24.44,24.44,24.44
EURCZK,20250808,004900,24.44,24.44,24.44,24.44
EURCZK,20250808,005000,24.44,24.44,24.44,24.44
EURCZK,20250808,005100,24.44,24.44,24.44,24.44
EURCZK,20250808,005200,24.44,24.44,24.44,24.44
EURCZK,20250808,005300,24.44,24.44,24.44,24.44
EURCZK,20250808,005400,24.44,24.44,24.44,24.44
EURCZK,20250808,005500,24.44,24.44,24.44,24.44
EURCZK,20250808,005600,24.44,24.44,24.44,24.44
EURCZK,20250808,005700,24.44,24.44,24.44,24.44
EURCZK,20250808,005800,24.44,24.45,24.44,24.45
EURCZK,20250808,005900,24.45,24.45,24.44,24.44
EURCZK,20250808,010000,24.44,24.44,24.44,24.44
EURCZK,20250808,010100,24.44,24.44,24.44,24.44
EURCZK,20250808,010200,24.44,24.44,24.44,24.44
EURCZK,20250808,010300,24.44,24.44,24.44,24.44
EURCZK,20250808,010400,24.44,24.44,24.44,24.44
EURCZK,20250808,010500,24.44,24.44,24.44,24.44
EURCZK,20250808,010600,24.44,24.44,24.44,24.44
EURCZK,20250808,010700,24.44,24.44,24.44,24.44
EURCZK,20250808,010800,24.45,24.45,24.45,24.45
EURCZK,20250808,010900,24.45,24.45,24.45,24.45
EURCZK,20250808,011000,24.44,24.44,24.44,24.44
EURCZK,20250808,011100,24.44,24.45,24.44,24.45
EURCZK,20250808,011200,24.45,24.45,24.45,24.45
EURCZK,20250808,011300,24.45,24.45,24.45,24.45
EURCZK,20250808,011400,24.45,24.45,24.45,24.45
EURCZK,20250808,011500,24.44,24.44,24.44,24.44
EURCZK,20250808,011600,24.44,24.44,24.44,24.44
EURCZK,20250808,011700,24.44,24.45,24.44,24.45
EURCZK,20250808,011800,24.44,24.44,24.44,24.44
EURCZK,20250808,011900,24.44,24.44,24.44,24.44
EURCZK,20250808,012000,24.44,24.44,24.44,24.44
EURCZK,20250808,012100,24.44,24.44,24.44,24.44
EURCZK,20250808,012200,24.44,24.44,24.44,24.44
EURCZK,20250808,012300,24.44,24.44,24.44,24.44
EURCZK,20250808,012400,24.44,24.44,24.44,24.44
EURCZK,20250808,012500,24.44,24.44,24.44,24.44
EURCZK,20250808,012600,24.44,24.44,24.44,24.44
EURCZK,20250808,012700,24.45,24.45,24.44,24.44
EURCZK,20250808,012800,24.44,24.44,24.44,24.44
EURCZK,20250808,012900,24.44,24.44,24.44,24.44
EURCZK,20250808,013000,24.44,24.44,24.44,24.44
EURCZK,20250808,013100,24.44,24.44,24.44,24.44
EURCZK,20250808,013200,24.44,24.44,24.44,24.44
EURCZK,20250808,013300,24.44,24.44,24.44,24.44
EURCZK,20250808,013400,24.44,24.44,24.44,24.44
EURCZK,20250808,013500,24.44,24.44,24.44,24.44
EURCZK,20250808,013600,24.44,24.44,24.44,24.44
EURCZK,20250808,013700,24.44,24.44,24.44,24.44
EURCZK,20250808,013800,24.44,24.44,24.44,24.44
EURCZK,20250808,013900,24.44,24.44,24.44,24.44
EURCZK,20250808,014000,24.44,24.44,24.44,24.44
EURCZK,20250808,014100,24.44,24.44,24.44,24.44
EURCZK,20250808,014200,24.44,24.44,24.44,24.44
EURCZK,20250808,014300,24.44,24.44,24.44,24.44
EURCZK,20250808,014400,24.44,24.44,24.44,24.44
EURCZK,20250808,014500,24.44,24.44,24.44,24.44
EURCZK,20250808,014600,24.44,24.44,24.44,24.44
EURCZK,20250808,014700,24.44,24.44,24.44,24.44
EURCZK,20250808,014800,24.44,24.44,24.44,24.44
EURCZK,20250808,014900,24.44,24.44,24.44,24.44
EURCZK,20250808,015000,24.44,24.44,24.44,24.44
EURCZK,20250808,015100,24.44,24.44,24.44,24.44
EURCZK,20250808,015200,24.44,24.44,24.44,24.44
EURCZK,20250808,015300,24.44,24.44,24.44,24.44
EURCZK,20250808,015400,24.44,24.44,24.44,24.44
EURCZK,20250808,015500,24.44,24.44,24.44,24.44
EURCZK,20250808,015600,24.44,24.44,24.44,24.44
EURCZK,20250808,015700,24.44,24.44,24.44,24.44
EURCZK,20250808,015800,24.44,24.44,24.44,24.44
EURCZK,20250808,015900,24.44,24.44,24.44,24.44
EURCZK,20250808,020000,24.44,24.44,24.44,24.44
EURCZK,20250808,020100,24.44,24.45,24.44,24.45
EURCZK,20250808,020200,24.44,24.44,24.44,24.44
EURCZK,20250808,020300,24.44,24.44,24.44,24.44
EURCZK,20250808,020400,24.43,24.43,24.43,24.43
EURCZK,20250808,020500,24.44,24.44,24.44,24.44
EURCZK,20250808,020600,24.44,24.44,24.44,24.44
EURCZK,20250808,020700,24.44,24.44,24.44,24.44
EURCZK,20250808,020800,24.44,24.44,24.44,24.44
EURCZK,20250808,020900,24.44,24.44,24.44,24.44
EURCZK,20250808,021000,24.44,24.45,24.44,24.45
EURCZK,20250808,021100,24.44,24.44,24.44,24.44
EURCZK,20250808,021200,24.44,24.44,24.44,24.44
EURCZK,20250808,021300,24.44,24.44,24.44,24.44
EURCZK,20250808,021400,24.44,24.45,24.44,24.45
EURCZK,20250808,021500,24.44,24.45,24.44,24.45
EURCZK,20250808,021600,24.44,24.45,24.44,24.44
EURCZK,20250808,021700,24.44,24.44,24.44,24.44
EURCZK,20250808,021800,24.44,24.44,24.44,24.44
EURCZK,20250808,021900,24.44,24.45,24.44,24.45
EURCZK,20250808,022000,24.44,24.45,24.44,24.45
EURCZK,20250808,022100,24.45,24.45,24.45,24.45
EURCZK,20250808,022200,24.44,24.44,24.44,24.44
EURCZK,20250808,022300,24.44,24.44,24.44,24.44
EURCZK,20250808,022400,24.44,24.44,24.44,24.44
EURCZK,20250808,022500,24.44,24.44,24.44,24.44
EURCZK,20250808,022600,24.44,24.44,24.44,24.44
EURCZK,20250808,022700,24.44,24.44,24.44,24.44
EURCZK,20250808,022800,24.44,24.44,24.44,24.44
EURCZK,20250808,022900,24.44,24.44,24.44,24.44
EURCZK,20250808,023000,24.44,24.44,24.44,24.44
EURCZK,20250808,023100,24.44,24.44,24.44,24.44
EURCZK,20250808,023200,24.44,24.44,24.44,24.44
EURCZK,20250808,023300,24.44,24.44,24.44,24.44
EURCZK,20250808,023400,24.45,24.45,24.45,24.45
EURCZK,20250808,023500,24.45,24.45,24.45,24.45
EURCZK,20250808,023600,24.45,24.45,24.45,24.45
EURCZK,20250808,023700,24.45,24.45,24.44,24.44
EURCZK,20250808,023800,24.45,24.45,24.45,24.45
EURCZK,20250808,023900,24.44,24.44,24.44,24.44
EURCZK,20250808,024000,24.44,24.44,24.44,24.44
EURCZK,20250808,024100,24.44,24.44,24.44,24.44
EURCZK,20250808,024200,24.44,24.44,24.44,24.44
EURCZK,20250808,024300,24.44,24.44,24.44,24.44
EURCZK,20250808,024400,24.44,24.44,24.44,24.44
EURCZK,20250808,024500,24.44,24.44,24.44,24.44
EURCZK,20250808,024600,24.44,24.44,24.44,24.44
EURCZK,20250808,024700,24.44,24.44,24.44,24.44
EURCZK,20250808,024800,24.44,24.44,24.44,24.44
EURCZK,20250808,024900,24.44,24.44,24.44,24.44
EURCZK,20250808,025000,24.44,24.44,24.44,24.44
EURCZK,20250808,025100,24.44,24.44,24.44,24.44
EURCZK,20250808,025200,24.44,24.44,24.44,24.44
EURCZK,20250808,025300,24.44,24.44,24.44,24.44
EURCZK,20250808,025400,24.44,24.44,24.44,24.44
EURCZK,20250808,025500,24.44,24.45,24.44,24.45
EURCZK,20250808,025600,24.45,24.45,24.45,24.45
EURCZK,20250808,025700,24.44,24.44,24.44,24.44
EURCZK,20250808,025800,24.44,24.45,24.44,24.45
EURCZK,20250808,025900,24.45,24.45,24.45,24.45
EURCZK,20250808,030000,24.45,24.45,24.45,24.45
EURCZK,20250808,030100,24.45,24.45,24.45,24.45
EURCZK,20250808,030200,24.45,24.45,24.45,24.45
EURCZK,20250808,030300,24.45,24.45,24.44,24.44
EURCZK,20250808,030400,24.44,24.44,24.44,24.44
EURCZK,20250808,030500,24.44,24.44,24.44,24.44
EURCZK,20250808,030600,24.44,24.44,24.44,24.44
EURCZK,20250808,030700,24.44,24.44,24.44,24.44
EURCZK,20250808,030800,24.43,24.44,24.43,24.44
EURCZK,20250808,030900,24.44,24.44,24.44,24.44
EURCZK,20250808,031000,24.44,24.44,24.44,24.44
EURCZK,20250808,031100,24.44,24.44,24.44,24.44
EURCZK,20250808,031200,24.44,24.44,24.44,24.44
EURCZK,20250808,031300,24.44,24.44,24.44,24.44
EURCZK,20250808,031400,24.44,24.44,24.44,24.44
EURCZK,20250808,031500,24.44,24.44,24.44,24.44
EURCZK,20250808,031600,24.44,24.44,24.44,24.44
EURCZK,20250808,031700,24.44,24.44,24.44,24.44
EURCZK,20250808,031800,24.44,24.44,24.44,24.44
EURCZK,20250808,031900,24.44,24.44,24.44,24.44
EURCZK,20250808,032000,24.44,24.44,24.44,24.44
EURCZK,20250808,032100,24.44,24.44,24.44,24.44
EURCZK,20250808,032200,24.43,24.43,24.43,24.43
EURCZK,20250808,032300,24.43,24.43,24.43,24.43
EURCZK,20250808,032400,24.43,24.43,24.43,24.43
EURCZK,20250808,032500,24.43,24.43,24.43,24.43
EURCZK,20250808,032600,24.43,24.43,24.43,24.43
EURCZK,20250808,032700,24.43,24.43,24.43,24.43
EURCZK,20250808,032800,24.43,24.43,24.43,24.43
EURCZK,20250808,032900,24.43,24.44,24.43,24.44
EURCZK,20250808,033000,24.44,24.44,24.44,24.44
EURCZK,20250808,033100,24.44,24.44,24.44,24.44
EURCZK,20250808,033200,24.44,24.44,24.44,24.44
EURCZK,20250808,033300,24.44,24.44,24.44,24.44
EURCZK,20250808,033400,24.44,24.44,24.44,24.44
EURCZK,20250808,033500,24.44,24.44,24.44,24.44
EURCZK,20250808,033600,24.44,24.44,24.44,24.44
EURCZK,20250808,033700,24.43,24.43,24.43,24.43
EURCZK,20250808,033800,24.43,24.43,24.43,24.43
EURCZK,20250808,033900,24.43,24.43,24.43,24.43
EURCZK,20250808,034000,24.43,24.44,24.43,24.44
EURCZK,20250808,034100,24.44,24.44,24.44,24.44
EURCZK,20250808,034200,24.43,24.44,24.43,24.43
EURCZK,20250808,034300,24.43,24.43,24.43,24.43
EURCZK,20250808,034400,24.43,24.43,24.43,24.43
EURCZK,20250808,034500,24.43,24.43,24.43,24.43
EURCZK,20250808,034600,24.44,24.44,24.43,24.43
EURCZK,20250808,034700,24.43,24.43,24.43,24.43
EURCZK,20250808,034800,24.43,24.43,24.43,24.43
EURCZK,20250808,034900,24.44,24.44,24.44,24.44
EURCZK,20250808,035000,24.44,24.44,24.44,24.44
EURCZK,20250808,035100,24.44,24.44,24.44,24.44
EURCZK,20250808,035200,24.44,24.44,24.44,24.44
EURCZK,20250808,035300,24.44,24.44,24.44,24.44
EURCZK,20250808,035400,24.44,24.44,24.44,24.44
EURCZK,20250808,035500,24.44,24.44,24.44,24.44
EURCZK,20250808,035600,24.44,24.44,24.44,24.44
EURCZK,20250808,035700,24.44,24.44,24.44,24.44
EURCZK,20250808,035800,24.44,24.44,24.44,24.44
EURCZK,20250808,035900,24.44,24.44,24.44,24.44
EURCZK,20250808,040000,24.44,24.44,24.44,24.44
EURCZK,20250808,040100,24.44,24.44,24.44,24.44
EURCZK,20250808,040200,24.44,24.44,24.44,24.44
EURCZK,20250808,040300,24.44,24.44,24.44,24.44
EURCZK,20250808,040400,24.44,24.44,24.44,24.44
EURCZK,20250808,040500,24.44,24.44,24.44,24.44
EURCZK,20250808,040600,24.44,24.44,24.44,24.44
EURCZK,20250808,040700,24.44,24.44,24.44,24.44
EURCZK,20250808,040800,24.44,24.44,24.44,24.44
EURCZK,20250808,040900,24.44,24.44,24.44,24.44
EURCZK,20250808,041000,24.44,24.44,24.44,24.44
EURCZK,20250808,041100,24.44,24.44,24.44,24.44
EURCZK,20250808,041200,24.44,24.44,24.44,24.44
EURCZK,20250808,041300,24.44,24.44,24.44,24.44
EURCZK,20250808,041400,24.44,24.44,24.44,24.44
EURCZK,20250808,041500,24.44,24.44,24.44,24.44
EURCZK,20250808,041600,24.44,24.44,24.44,24.44
EURCZK,20250808,041700,24.44,24.44,24.44,24.44
EURCZK,20250808,041800,24.44,24.44,24.44,24.44
EURCZK,20250808,041900,24.44,24.44,24.44,24.44
EURCZK,20250808,042000,24.44,24.44,24.44,24.44
EURCZK,20250808,042100,24.44,24.44,24.44,24.44
EURCZK,20250808,042200,24.44,24.44,24.44,24.44
EURCZK,20250808,042300,24.44,24.44,24.44,24.44
EURCZK,20250808,042400,24.44,24.44,24.44,24.44
EURCZK,20250808,042500,24.44,24.44,24.44,24.44
EURCZK,20250808,042600,24.44,24.44,24.44,24.44
EURCZK,20250808,042700,24.44,24.44,24.44,24.44
EURCZK,20250808,042800,24.44,24.44,24.44,24.44
EURCZK,20250808,042900,24.44,24.44,24.44,24.44
EURCZK,20250808,043000,24.44,24.44,24.44,24.44
EURCZK,20250808,043100,24.44,24.44,24.44,24.44
EURCZK,20250808,043200,24.44,24.44,24.44,24.44
EURCZK,20250808,043300,24.44,24.44,24.44,24.44
EURCZK,20250808,043400,24.44,24.44,24.44,24.44
EURCZK,20250808,043500,24.44,24.44,24.44,24.44
EURCZK,20250808,043600,24.44,24.45,24.44,24.45
EURCZK,20250808,043700,24.44,24.44,24.44,24.44
EURCZK,20250808,043800,24.44,24.44,24.44,24.44
EURCZK,20250808,043900,24.44,24.44,24.44,24.44
EURCZK,20250808,044000,24.44,24.45,24.44,24.45
EURCZK,20250808,044100,24.45,24.45,24.45,24.45
EURCZK,20250808,044200,24.45,24.45,24.45,24.45
EURCZK,20250808,044300,24.45,24.45,24.45,24.45
EURCZK,20250808,044400,24.45,24.45,24.45,24.45
EURCZK,20250808,044500,24.45,24.45,24.45,24.45
EURCZK,20250808,044600,24.45,24.45,24.44,24.44
EURCZK,20250808,044700,24.45,24.45,24.45,24.45
EURCZK,20250808,044800,24.45,24.45,24.45,24.45
EURCZK,20250808,044900,24.45,24.45,24.44,24.44
EURCZK,20250808,045000,24.44,24.44,24.44,24.44
EURCZK,20250808,045100,24.44,24.44,24.44,24.44
EURCZK,20250808,045200,24.43,24.43,24.43,24.43
EURCZK,20250808,045300,24.43,24.43,24.43,24.43
EURCZK,20250808,045400,24.43,24.43,24.43,24.43
EURCZK,20250808,045500,24.43,24.43,24.43,24.43
EURCZK,20250808,045600,24.43,24.43,24.43,24.43
EURCZK,20250808,045700,24.43,24.43,24.43,24.43
EURCZK,20250808,045800,24.43,24.43,24.43,24.43
EURCZK,20250808,045900,24.43,24.43,24.43,24.43
EURCZK,20250808,050000,24.43,24.43,24.43,24.43
EURCZK,20250808,050100,24.43,24.43,24.43,24.43
EURCZK,20250808,050200,24.43,24.43,24.43,24.43
EURCZK,20250808,050300,24.43,24.43,24.43,24.43
EURCZK,20250808,050400,24.43,24.43,24.43,24.43
EURCZK,20250808,050500,24.43,24.43,24.43,24.43
EURCZK,20250808,050600,24.43,24.43,24.42,24.43
EURCZK,20250808,050700,24.43,24.43,24.43,24.43
EURCZK,20250808,050800,24.43,24.43,24.43,24.43
EURCZK,20250808,050900,24.43,24.43,24.43,24.43
EURCZK,20250808,051000,24.43,24.43,24.43,24.43
EURCZK,20250808,051100,24.43,24.43,24.43,24.43
EURCZK,20250808,051200,24.43,24.43,24.43,24.43
EURCZK,20250808,051300,24.43,24.43,24.43,24.43
EURCZK,20250808,051400,24.44,24.44,24.44,24.44
EURCZK,20250808,051500,24.44,24.44,24.44,24.44
EURCZK,20250808,051600,24.44,24.44,24.44,24.44
EURCZK,20250808,051700,24.44,24.44,24.44,24.44
EURCZK,20250808,051800,24.44,24.44,24.44,24.44
EURCZK,20250808,051900,24.43,24.43,24.43,24.43
EURCZK,20250808,052000,24.43,24.43,24.43,24.43
EURCZK,20250808,052100,24.43,24.43,24.43,24.43
EURCZK,20250808,052200,24.43,24.43,24.43,24.43
EURCZK,20250808,052300,24.43,24.43,24.43,24.43
EURCZK,20250808,052400,24.43,24.43,24.43,24.43
EURCZK,20250808,052500,24.43,24.43,24.43,24.43
EURCZK,20250808,052600,24.43,24.43,24.43,24.43
EURCZK,20250808,052700,24.43,24.43,24.43,24.43
EURCZK,20250808,052800,24.43,24.43,24.43,24.43
EURCZK,20250808,052900,24.43,24.43,24.43,24.43
EURCZK,20250808,053000,24.43,24.43,24.43,24.43
EURCZK,20250808,053100,24.43,24.43,24.43,24.43
EURCZK,20250808,053200,24.43,24.43,24.43,24.43
EURCZK,20250808,053300,24.43,24.43,24.43,24.43
EURCZK,20250808,053400,24.43,24.43,24.43,24.43
EURCZK,20250808,053500,24.43,24.43,24.43,24.43
EURCZK,20250808,053600,24.43,24.43,24.43,24.43
EURCZK,20250808,053700,24.43,24.43,24.43,24.43
EURCZK,20250808,053800,24.43,24.43,24.43,24.43
EURCZK,20250808,053900,24.43,24.43,24.43,24.43
EURCZK,20250808,054000,24.43,24.43,24.43,24.43
EURCZK,20250808,054100,24.43,24.43,24.43,24.43
EURCZK,20250808,054200,24.43,24.43,24.43,24.43
EURCZK,20250808,054300,24.43,24.43,24.43,24.43
EURCZK,20250808,054400,24.44,24.44,24.44,24.44
EURCZK,20250808,054500,24.44,24.44,24.44,24.44
EURCZK,20250808,054600,24.43,24.43,24.43,24.43
EURCZK,20250808,054700,24.43,24.43,24.43,24.43
EURCZK,20250808,054800,24.43,24.43,24.43,24.43
EURCZK,20250808,054900,24.43,24.43,24.43,24.43
EURCZK,20250808,055000,24.43,24.43,24.43,24.43
EURCZK,20250808,055100,24.43,24.43,24.43,24.43
EURCZK,20250808,055200,24.43,24.43,24.43,24.43
EURCZK,20250808,055300,24.43,24.43,24.43,24.43
EURCZK,20250808,055400,24.43,24.43,24.43,24.43
EURCZK,20250808,055500,24.43,24.43,24.43,24.43
EURCZK,20250808,055600,24.43,24.43,24.43,24.43
EURCZK,20250808,055700,24.43,24.43,24.43,24.43
EURCZK,20250808,055800,24.43,24.43,24.43,24.43
EURCZK,20250808,055900,24.43,24.43,24.43,24.43
EURCZK,20250808,060000,24.43,24.44,24.43,24.44
EURCZK,20250808,060100,24.44,24.44,24.44,24.44
EURCZK,20250808,060200,24.44,24.44,24.44,24.44
EURCZK,20250808,060300,24.44,24.44,24.44,24.44
EURCZK,20250808,060400,24.44,24.44,24.44,24.44
EURCZK,20250808,060500,24.44,24.44,24.44,24.44
EURCZK,20250808,060600,24.44,24.44,24.44,24.44
EURCZK,20250808,060700,24.44,24.44,24.44,24.44
EURCZK,20250808,060800,24.44,24.44,24.44,24.44
EURCZK,20250808,060900,24.44,24.44,24.44,24.44
EURCZK,20250808,061000,24.44,24.44,24.44,24.44
EURCZK,20250808,061100,24.44,24.44,24.44,24.44
EURCZK,20250808,061200,24.44,24.44,24.44,24.44
EURCZK,20250808,061300,24.44,24.44,24.44,24.44
EURCZK,20250808,061400,24.44,24.44,24.44,24.44
EURCZK,20250808,061500,24.44,24.44,24.44,24.44
EURCZK,20250808,061600,24.44,24.44,24.44,24.44
EURCZK,20250808,061700,24.44,24.44,24.44,24.44
EURCZK,20250808,061800,24.44,24.44,24.44,24.44
EURCZK,20250808,061900,24.44,24.44,24.44,24.44
EURCZK,20250808,062000,24.44,24.44,24.44,24.44
EURCZK,20250808,062100,24.44,24.44,24.44,24.44
EURCZK,20250808,062200,24.44,24.44,24.44,24.44
EURCZK,20250808,062300,24.44,24.44,24.44,24.44
EURCZK,20250808,062400,24.44,24.44,24.44,24.44
EURCZK,20250808,062500,24.44,24.44,24.44,24.44
EURCZK,20250808,062600,24.44,24.44,24.44,24.44
EURCZK,20250808,062700,24.44,24.44,24.44,24.44
EURCZK,20250808,062800,24.44,24.44,24.44,24.44
EURCZK,20250808,062900,24.44,24.44,24.44,24.44
EURCZK,20250808,063000,24.44,24.44,24.44,24.44
EURCZK,20250808,063100,24.44,24.44,24.44,24.44
EURCZK,20250808,063200,24.44,24.44,24.44,24.44
EURCZK,20250808,063300,24.44,24.44,24.44,24.44
EURCZK,20250808,063400,24.44,24.44,24.44,24.44
EURCZK,20250808,063500,24.44,24.44,24.44,24.44
EURCZK,20250808,063600,24.44,24.44,24.44,24.44
EURCZK,20250808,063700,24.44,24.44,24.44,24.44
EURCZK,20250808,063800,24.44,24.44,24.44,24.44
EURCZK,20250808,063900,24.44,24.44,24.44,24.44
EURCZK,20250808,064000,24.44,24.44,24.44,24.44
EURCZK,20250808,064100,24.44,24.44,24.44,24.44
EURCZK,20250808,064200,24.44,24.44,24.44,24.44
EURCZK,20250808,064300,24.44,24.44,24.44,24.44
EURCZK,20250808,064400,24.44,24.44,24.44,24.44
EURCZK,20250808,064500,24.44,24.44,24.44,24.44
EURCZK,20250808,064600,24.44,24.44,24.44,24.44
EURCZK,20250808,064700,24.44,24.44,24.44,24.44
EURCZK,20250808,064800,24.44,24.44,24.44,24.44
EURCZK,20250808,064900,24.44,24.44,24.44,24.44
EURCZK,20250808,065000,24.44,24.44,24.44,24.44
EURCZK,20250808,065100,24.44,24.44,24.44,24.44
EURCZK,20250808,065200,24.44,24.44,24.44,24.44
EURCZK,20250808,065300,24.44,24.44,24.44,24.44
EURCZK,20250808,065400,24.44,24.44,24.44,24.44
EURCZK,20250808,065500,24.44,24.44,24.44,24.44
EURCZK,20250808,065600,24.44,24.44,24.44,24.44
EURCZK,20250808,065700,24.44,24.44,24.44,24.44
EURCZK,20250808,065800,24.44,24.44,24.44,24.44
EURCZK,20250808,065900,24.44,24.44,24.44,24.44
EURCZK,20250808,070000,24.44,24.44,24.44,24.44
EURCZK,20250808,070100,24.44,24.44,24.44,24.44
EURCZK,20250808,070200,24.44,24.44,24.44,24.44
EURCZK,20250808,070300,24.44,24.44,24.44,24.44
EURCZK,20250808,070400,24.44,24.44,24.44,24.44
EURCZK,20250808,070500,24.44,24.44,24.44,24.44
EURCZK,20250808,070600,24.44,24.44,24.44,24.44
EURCZK,20250808,070700,24.44,24.44,24.44,24.44
EURCZK,20250808,070800,24.44,24.44,24.44,24.44
EURCZK,20250808,070900,24.44,24.44,24.44,24.44
EURCZK,20250808,071000,24.44,24.44,24.44,24.44
EURCZK,20250808,071100,24.44,24.44,24.44,24.44
EURCZK,20250808,071200,24.44,24.44,24.44,24.44
EURCZK,20250808,071300,24.44,24.44,24.44,24.44
EURCZK,20250808,071400,24.44,24.44,24.43,24.43
EURCZK,20250808,071500,24.44,24.44,24.44,24.44
EURCZK,20250808,071600,24.44,24.44,24.44,24.44
EURCZK,20250808,071700,24.44,24.44,24.44,24.44
EURCZK,20250808,071800,24.44,24.44,24.43,24.43
EURCZK,20250808,071900,24.44,24.44,24.44,24.44
EURCZK,20250808,072000,24.44,24.44,24.44,24.44
EURCZK,20250808,072100,24.44,24.44,24.44,24.44
EURCZK,20250808,072200,24.44,24.44,24.44,24.44
EURCZK,20250808,072300,24.44,24.44,24.44,24.44
EURCZK,20250808,072400,24.44,24.44,24.44,24.44
EURCZK,20250808,072500,24.44,24.44,24.44,24.44
EURCZK,20250808,072600,24.44,24.44,24.44,24.44
EURCZK,20250808,072700,24.44,24.44,24.43,24.43
EURCZK,20250808,072800,24.44,24.44,24.44,24.44
EURCZK,20250808,072900,24.44,24.44,24.44,24.44
EURCZK,20250808,073000,24.44,24.44,24.44,24.44
EURCZK,20250808,073100,24.44,24.44,24.44,24.44
EURCZK,20250808,073200,24.44,24.44,24.44,24.44
EURCZK,20250808,073300,24.44,24.44,24.44,24.44
EURCZK,20250808,073400,24.44,24.44,24.44,24.44
EURCZK,20250808,073500,24.44,24.44,24.43,24.43
EURCZK,20250808,073600,24.43,24.43,24.43,24.43
EURCZK,20250808,073700,24.44,24.44,24.44,24.44
EURCZK,20250808,073800,24.44,24.44,24.44,24.44
EURCZK,20250808,073900,24.44,24.44,24.44,24.44
EURCZK,20250808,074000,24.44,24.44,24.44,24.44
EURCZK,20250808,074100,24.44,24.44,24.44,24.44
EURCZK,20250808,074200,24.44,24.44,24.44,24.44
EURCZK,20250808,074300,24.44,24.44,24.44,24.44
EURCZK,20250808,074400,24.44,24.44,24.44,24.44
EURCZK,20250808,074500,24.44,24.44,24.44,24.44
EURCZK,20250808,074600,24.44,24.44,24.44,24.44
EURCZK,20250808,074700,24.44,24.45,24.44,24.45
EURCZK,20250808,074800,24.45,24.45,24.45,24.45
EURCZK,20250808,074900,24.45,24.45,24.45,24.45
EURCZK,20250808,075000,24.45,24.45,24.44,24.44
EURCZK,20250808,075100,24.44,24.45,24.44,24.45
EURCZK,20250808,075200,24.45,24.45,24.45,24.45
EURCZK,20250808,075300,24.45,24.45,24.45,24.45
EURCZK,20250808,075400,24.45,24.45,24.45,24.45
EURCZK,20250808,075500,24.44,24.44,24.44,24.44
EURCZK,20250808,075600,24.44,24.44,24.44,24.44
EURCZK,20250808,075700,24.44,24.44,24.44,24.44
EURCZK,20250808,075800,24.44,24.44,24.44,24.44
EURCZK,20250808,075900,24.44,24.44,24.44,24.44
EURCZK,20250808,080000,24.44,24.44,24.44,24.44
EURCZK,20250808,080100,24.44,24.45,24.44,24.45
EURCZK,20250808,080200,24.45,24.45,24.45,24.45
EURCZK,20250808,080300,24.45,24.45,24.45,24.45
EURCZK,20250808,080400,24.45,24.45,24.45,24.45
EURCZK,20250808,080500,24.45,24.45,24.45,24.45
EURCZK,20250808,080600,24.45,24.45,24.45,24.45
EURCZK,20250808,080700,24.46,24.46,24.45,24.45
EURCZK,20250808,080800,24.45,24.45,24.45,24.45
EURCZK,20250808,080900,24.45,24.45,24.44,24.44
EURCZK,20250808,081000,24.45,24.46,24.45,24.46
EURCZK,20250808,081100,24.46,24.46,24.45,24.45
EURCZK,20250808,081200,24.45,24.45,24.45,24.45
EURCZK,20250808,081300,24.45,24.45,24.45,24.45
EURCZK,20250808,081400,24.45,24.45,24.45,24.45
EURCZK,20250808,081500,24.45,24.46,24.45,24.46
EURCZK,20250808,081600,24.46,24.46,24.46,24.46
EURCZK,20250808,081700,24.46,24.46,24.46,24.46
EURCZK,20250808,081800,24.46,24.46,24.46,24.46
EURCZK,20250808,081900,24.46,24.46,24.46,24.46
EURCZK,20250808,082000,24.46,24.46,24.46,24.46
EURCZK,20250808,082100,24.46,24.46,24.46,24.46
EURCZK,20250808,082200,24.46,24.46,24.46,24.46
EURCZK,20250808,082300,24.46,24.46,24.46,24.46
EURCZK,20250808,082400,24.46,24.46,24.46,24.46
EURCZK,20250808,082500,24.46,24.46,24.46,24.46
EURCZK,20250808,082600,24.45,24.45,24.45,24.45
EURCZK,20250808,082700,24.45,24.45,24.45,24.45
EURCZK,20250808,082800,24.45,24.45,24.45,24.45
EURCZK,20250808,082900,24.45,24.45,24.45,24.45
EURCZK,20250808,083000,24.45,24.45,24.45,24.45
EURCZK,20250808,083100,24.45,24.45,24.45,24.45
EURCZK,20250808,083200,24.45,24.45,24.45,24.45
EURCZK,20250808,083300,24.46,24.46,24.46,24.46
EURCZK,20250808,083400,24.46,24.46,24.46,24.46
EURCZK,20250808,083500,24.45,24.45,24.45,24.45
EURCZK,20250808,083600,24.45,24.45,24.45,24.45
EURCZK,20250808,083700,24.45,24.45,24.45,24.45
EURCZK,20250808,083800,24.45,24.45,24.45,24.45
EURCZK,20250808,083900,24.45,24.45,24.45,24.45
EURCZK,20250808,084000,24.45,24.45,24.45,24.45
EURCZK,20250808,084100,24.45,24.45,24.45,24.45
EURCZK,20250808,084200,24.45,24.45,24.45,24.45
EURCZK,20250808,084300,24.45,24.45,24.45,24.45
EURCZK,20250808,084400,24.45,24.45,24.45,24.45
EURCZK,20250808,084500,24.45,24.45,24.45,24.45
EURCZK,20250808,084600,24.45,24.45,24.45,24.45
EURCZK,20250808,084700,24.45,24.45,24.45,24.45
EURCZK,20250808,084800,24.45,24.46,24.45,24.46
EURCZK,20250808,084900,24.46,24.46,24.45,24.45
EURCZK,20250808,085000,24.45,24.45,24.45,24.45
EURCZK,20250808,085100,24.45,24.45,24.45,24.45
EURCZK,20250808,085200,24.46,24.46,24.46,24.46
EURCZK,20250808,085300,24.46,24.46,24.46,24.46
EURCZK,20250808,085400,24.46,24.46,24.46,24.46
EURCZK,20250808,085500,24.45,24.45,24.45,24.45
EURCZK,20250808,085600,24.45,24.46,24.45,24.46
EURCZK,20250808,085700,24.46,24.46,24.46,24.46
EURCZK,20250808,085800,24.46,24.46,24.45,24.45
EURCZK,20250808,085900,24.45,24.45,24.45,24.45
EURCZK,20250808,090000,24.45,24.45,24.45,24.45
EURCZK,20250808,090100,24.45,24.45,24.44,24.44
EURCZK,20250808,090200,24.45,24.45,24.45,24.45
EURCZK,20250808,090300,24.44,24.45,24.44,24.45
EURCZK,20250808,090400,24.45,24.45,24.44,24.44
EURCZK,20250808,090500,24.45,24.45,24.44,24.44
EURCZK,20250808,090600,24.44,24.44,24.44,24.44
EURCZK,20250808,090700,24.43,24.43,24.43,24.43
EURCZK,20250808,090800,24.43,24.43,24.43,24.43
EURCZK,20250808,090900,24.43,24.43,24.43,24.43
EURCZK,20250808,091000,24.43,24.43,24.43,24.43
EURCZK,20250808,091100,24.43,24.43,24.43,24.43
EURCZK,20250808,091200,24.43,24.43,24.43,24.43
EURCZK,20250808,091300,24.43,24.44,24.43,24.44
EURCZK,20250808,091400,24.44,24.44,24.44,24.44
EURCZK,20250808,091500,24.43,24.44,24.43,24.44
EURCZK,20250808,091600,24.43,24.43,24.43,24.43
EURCZK,20250808,091700,24.44,24.44,24.44,24.44
EURCZK,20250808,091800,24.43,24.43,24.43,24.43
EURCZK,20250808,091900,24.44,24.44,24.43,24.43
EURCZK,20250808,092000,24.44,24.44,24.44,24.44
EURCZK,20250808,092100,24.44,24.44,24.44,24.44
EURCZK,20250808,092200,24.44,24.44,24.44,24.44
EURCZK,20250808,092300,24.44,24.44,24.44,24.44
EURCZK,20250808,092400,24.44,24.44,24.44,24.44
EURCZK,20250808,092500,24.44,24.44,24.44,24.44
EURCZK,20250808,092600,24.44,24.44,24.43,24.43
EURCZK,20250808,092700,24.44,24.44,24.43,24.43
EURCZK,20250808,092800,24.43,24.43,24.43,24.43
EURCZK,20250808,092900,24.44,24.44,24.44,24.44
EURCZK,20250808,093000,24.44,24.44,24.44,24.44
EURCZK,20250808,093100,24.44,24.44,24.43,24.43
EURCZK,20250808,093200,24.43,24.43,24.43,24.43
EURCZK,20250808,093300,24.44,24.44,24.44,24.44
EURCZK,20250808,093400,24.44,24.44,24.44,24.44
EURCZK,20250808,093500,24.44,24.44,24.44,24.44
EURCZK,20250808,093600,24.44,24.44,24.43,24.43
EURCZK,20250808,093700,24.44,24.44,24.44,24.44
EURCZK,20250808,093800,24.44,24.44,24.44,24.44
EURCZK,20250808,093900,24.44,24.44,24.44,24.44
EURCZK,20250808,094000,24.44,24.44,24.44,24.44
EURCZK,20250808,094100,24.45,24.45,24.45,24.45
EURCZK,20250808,094200,24.44,24.45,24.44,24.45
EURCZK,20250808,094300,24.45,24.45,24.45,24.45
EURCZK,20250808,094400,24.44,24.44,24.44,24.44
EURCZK,20250808,094500,24.44,24.44,24.44,24.44
EURCZK,20250808,094600,24.44,24.44,24.44,24.44
EURCZK,20250808,094700,24.44,24.44,24.43,24.44
EURCZK,20250808,094800,24.43,24.43,24.43,24.43
EURCZK,20250808,094900,24.43,24.43,24.43,24.43
EURCZK,20250808,095000,24.43,24.43,24.43,24.43
EURCZK,20250808,095100,24.43,24.44,24.43,24.44
EURCZK,20250808,095200,24.44,24.44,24.43,24.43
EURCZK,20250808,095300,24.43,24.43,24.43,24.43
EURCZK,20250808,095400,24.44,24.44,24.44,24.44
EURCZK,20250808,095500,24.44,24.44,24.44,24.44
EURCZK,20250808,095600,24.44,24.44,24.44,24.44
EURCZK,20250808,095700,24.44,24.44,24.43,24.43
EURCZK,20250808,095800,24.43,24.43,24.43,24.43
EURCZK,20250808,095900,24.43,24.43,24.43,24.43
EURCZK,20250808,100000,24.44,24.44,24.44,24.44
EURCZK,20250808,100100,24.44,24.44,24.44,24.44
EURCZK,20250808,100200,24.43,24.44,24.43,24.44
EURCZK,20250808,100300,24.43,24.43,24.43,24.43
EURCZK,20250808,100400,24.43,24.43,24.43,24.43
EURCZK,20250808,100500,24.43,24.43,24.42,24.42
EURCZK,20250808,100600,24.43,24.43,24.43,24.43
EURCZK,20250808,100700,24.42,24.42,24.42,24.42
EURCZK,20250808,100800,24.42,24.42,24.42,24.42
EURCZK,20250808,100900,24.42,24.43,24.42,24.43
EURCZK,20250808,101000,24.43,24.43,24.43,24.43
EURCZK,20250808,101100,24.43,24.43,24.43,24.43
EURCZK,20250808,101200,24.43,24.43,24.43,24.43
EURCZK,20250808,101300,24.43,24.43,24.43,24.43
EURCZK,20250808,101400,24.43,24.43,24.43,24.43
EURCZK,20250808,101500,24.42,24.42,24.42,24.42
EURCZK,20250808,101600,24.42,24.42,24.42,24.42
EURCZK,20250808,101700,24.42,24.42,24.42,24.42
EURCZK,20250808,101800,24.42,24.42,24.42,24.42
EURCZK,20250808,101900,24.42,24.42,24.42,24.42
EURCZK,20250808,102000,24.42,24.42,24.42,24.42
EURCZK,20250808,102100,24.42,24.42,24.42,24.42
EURCZK,20250808,102200,24.42,24.42,24.42,24.42
EURCZK,20250808,102300,24.42,24.42,24.42,24.42
EURCZK,20250808,102400,24.42,24.42,24.42,24.42
EURCZK,20250808,102500,24.42,24.42,24.42,24.42
EURCZK,20250808,102600,24.42,24.42,24.41,24.41
EURCZK,20250808,102700,24.41,24.41,24.41,24.41
EURCZK,20250808,102800,24.41,24.41,24.41,24.41
EURCZK,20250808,102900,24.41,24.41,24.41,24.41
EURCZK,20250808,103000,24.41,24.41,24.41,24.41
EURCZK,20250808,103100,24.40,24.40,24.40,24.40
EURCZK,20250808,103200,24.40,24.40,24.40,24.40
EURCZK,20250808,103300,24.40,24.40,24.40,24.40
EURCZK,20250808,103400,24.40,24.40,24.40,24.40
EURCZK,20250808,103500,24.40,24.40,24.40,24.40
EURCZK,20250808,103600,24.40,24.40,24.39,24.40
EURCZK,20250808,103700,24.40,24.40,24.40,24.40
EURCZK,20250808,103800,24.40,24.40,24.40,24.40
EURCZK,20250808,103900,24.40,24.40,24.40,24.40
EURCZK,20250808,104000,24.40,24.40,24.40,24.40
EURCZK,20250808,104100,24.41,24.41,24.40,24.41
EURCZK,20250808,104200,24.41,24.41,24.41,24.41
EURCZK,20250808,104300,24.41,24.41,24.41,24.41
EURCZK,20250808,104400,24.41,24.41,24.41,24.41
EURCZK,20250808,104500,24.41,24.41,24.41,24.41
EURCZK,20250808,104600,24.41,24.41,24.41,24.41
EURCZK,20250808,104700,24.41,24.41,24.41,24.41
EURCZK,20250808,104800,24.40,24.41,24.40,24.41
EURCZK,20250808,104900,24.40,24.40,24.40,24.40
EURCZK,20250808,105000,24.40,24.41,24.40,24.41
EURCZK,20250808,105100,24.40,24.41,24.40,24.41
EURCZK,20250808,105200,24.41,24.41,24.41,24.41
EURCZK,20250808,105300,24.41,24.41,24.41,24.41
EURCZK,20250808,105400,24.41,24.41,24.41,24.41
EURCZK,20250808,105500,24.41,24.41,24.41,24.41
EURCZK,20250808,105600,24.41,24.41,24.41,24.41
EURCZK,20250808,105700,24.41,24.41,24.41,24.41
EURCZK,20250808,105800,24.41,24.41,24.40,24.40
EURCZK,20250808,105900,24.41,24.41,24.41,24.41
EURCZK,20250808,110000,24.40,24.41,24.40,24.41
EURCZK,20250808,110100,24.41,24.42,24.41,24.42
EURCZK,20250808,110200,24.41,24.41,24.41,24.41
EURCZK,20250808,110300,24.41,24.41,24.40,24.41
EURCZK,20250808,110400,24.41,24.41,24.41,24.41
EURCZK,20250808,110500,24.41,24.41,24.41,24.41
EURCZK,20250808,110600,24.41,24.41,24.41,24.41
EURCZK,20250808,110700,24.41,24.41,24.41,24.41
EURCZK,20250808,110800,24.40,24.41,24.40,24.41
EURCZK,20250808,110900,24.40,24.41,24.40,24.41
EURCZK,20250808,111000,24.41,24.41,24.41,24.41
EURCZK,20250808,111100,24.40,24.40,24.40,24.40
EURCZK,20250808,111200,24.40,24.40,24.40,24.40
EURCZK,20250808,111300,24.40,24.40,24.40,24.40
EURCZK,20250808,111400,24.40,24.40,24.40,24.40
EURCZK,20250808,111500,24.40,24.40,24.40,24.40
EURCZK,20250808,111600,24.39,24.40,24.39,24.40
EURCZK,20250808,111700,24.40,24.40,24.40,24.40
EURCZK,20250808,111800,24.40,24.40,24.40,24.40
EURCZK,20250808,111900,24.40,24.40,24.40,24.40
EURCZK,20250808,112000,24.40,24.40,24.40,24.40
EURCZK,20250808,112100,24.40,24.41,24.40,24.41
EURCZK,20250808,112200,24.40,24.40,24.40,24.40
EURCZK,20250808,112300,24.40,24.40,24.40,24.40
EURCZK,20250808,112400,24.40,24.41,24.40,24.41
EURCZK,20250808,112500,24.40,24.40,24.40,24.40
EURCZK,20250808,112600,24.40,24.41,24.40,24.40
EURCZK,20250808,112700,24.41,24.41,24.41,24.41
EURCZK,20250808,112800,24.41,24.41,24.41,24.41
EURCZK,20250808,112900,24.41,24.41,24.40,24.40
EURCZK,20250808,113000,24.40,24.40,24.40,24.40
EURCZK,20250808,113100,24.40,24.40,24.40,24.40
EURCZK,20250808,113200,24.40,24.40,24.40,24.40
EURCZK,20250808,113300,24.40,24.41,24.40,24.41
EURCZK,20250808,113400,24.41,24.41,24.41,24.41
EURCZK,20250808,113500,24.41,24.41,24.41,24.41
EURCZK,20250808,113600,24.41,24.41,24.41,24.41
EURCZK,20250808,113700,24.41,24.41,24.41,24.41
EURCZK,20250808,113800,24.41,24.41,24.41,24.41
EURCZK,20250808,113900,24.41,24.41,24.41,24.41
EURCZK,20250808,114000,24.41,24.41,24.41,24.41
EURCZK,20250808,114100,24.41,24.41,24.41,24.41
EURCZK,20250808,114200,24.41,24.41,24.41,24.41
EURCZK,20250808,114300,24.41,24.41,24.41,24.41
EURCZK,20250808,114400,24.41,24.41,24.41,24.41
EURCZK,20250808,114500,24.41,24.41,24.41,24.41
EURCZK,20250808,114600,24.41,24.41,24.41,24.41
EURCZK,20250808,114700,24.42,24.42,24.42,24.42
EURCZK,20250808,114800,24.42,24.42,24.42,24.42
EURCZK,20250808,114900,24.42,24.42,24.42,24.42
EURCZK,20250808,115000,24.42,24.42,24.42,24.42
EURCZK,20250808,115100,24.42,24.42,24.42,24.42
EURCZK,20250808,115200,24.42,24.42,24.42,24.42
EURCZK,20250808,115300,24.42,24.42,24.42,24.42
EURCZK,20250808,115400,24.42,24.42,24.42,24.42
EURCZK,20250808,115500,24.42,24.42,24.42,24.42
EURCZK,20250808,115600,24.42,24.42,24.40,24.40
EURCZK,20250808,115700,24.40,24.41,24.40,24.41
EURCZK,20250808,115800,24.41,24.41,24.41,24.41
EURCZK,20250808,115900,24.40,24.40,24.40,24.40
EURCZK,20250808,120000,24.40,24.40,24.40,24.40
EURCZK,20250808,120100,24.41,24.41,24.40,24.40
EURCZK,20250808,120200,24.41,24.41,24.40,24.41
EURCZK,20250808,120300,24.41,24.41,24.41,24.41
EURCZK,20250808,120400,24.41,24.41,24.41,24.41
EURCZK,20250808,120500,24.41,24.41,24.41,24.41
EURCZK,20250808,120600,24.42,24.42,24.42,24.42
EURCZK,20250808,120700,24.42,24.42,24.42,24.42
EURCZK,20250808,120800,24.42,24.42,24.42,24.42
EURCZK,20250808,120900,24.42,24.42,24.42,24.42
EURCZK,20250808,121000,24.42,24.42,24.42,24.42
EURCZK,20250808,121100,24.42,24.42,24.42,24.42
EURCZK,20250808,121200,24.41,24.41,24.41,24.41
EURCZK,20250808,121300,24.41,24.41,24.41,24.41
EURCZK,20250808,121400,24.41,24.41,24.41,24.41
EURCZK,20250808,121500,24.41,24.41,24.41,24.41
EURCZK,20250808,121600,24.41,24.41,24.41,24.41
EURCZK,20250808,121700,24.41,24.41,24.41,24.41
EURCZK,20250808,121800,24.41,24.41,24.41,24.41
EURCZK,20250808,121900,24.41,24.41,24.40,24.40
EURCZK,20250808,122000,24.40,24.40,24.40,24.40
EURCZK,20250808,122100,24.40,24.40,24.40,24.40
EURCZK,20250808,122200,24.40,24.40,24.40,24.40
EURCZK,20250808,122300,24.40,24.42,24.40,24.42
EURCZK,20250808,122400,24.42,24.42,24.42,24.42
EURCZK,20250808,122500,24.42,24.42,24.42,24.42
EURCZK,20250808,122600,24.42,24.42,24.42,24.42
EURCZK,20250808,122700,24.42,24.42,24.42,24.42
EURCZK,20250808,122800,24.42,24.42,24.42,24.42
EURCZK,20250808,122900,24.41,24.41,24.41,24.41
EURCZK,20250808,123000,24.41,24.42,24.41,24.42
EURCZK,20250808,123100,24.43,24.43,24.43,24.43
EURCZK,20250808,123200,24.43,24.43,24.43,24.43
EURCZK,20250808,123300,24.43,24.43,24.43,24.43
EURCZK,20250808,123400,24.43,24.43,24.43,24.43
EURCZK,20250808,123500,24.43,24.43,24.43,24.43
EURCZK,20250808,123600,24.43,24.43,24.43,24.43
EURCZK,20250808,123700,24.43,24.43,24.42,24.42
EURCZK,20250808,123800,24.42,24.42,24.42,24.42
EURCZK,20250808,123900,24.42,24.43,24.42,24.43
EURCZK,20250808,124000,24.43,24.43,24.43,24.43
EURCZK,20250808,124100,24.44,24.44,24.43,24.43
EURCZK,20250808,124200,24.43,24.43,24.43,24.43
EURCZK,20250808,124300,24.43,24.43,24.43,24.43
EURCZK,20250808,124400,24.43,24.43,24.43,24.43
EURCZK,20250808,124500,24.43,24.43,24.43,24.43
EURCZK,20250808,124600,24.44,24.44,24.44,24.44
EURCZK,20250808,124700,24.44,24.44,24.44,24.44
EURCZK,20250808,124800,24.44,24.44,24.43,24.43
EURCZK,20250808,124900,24.43,24.43,24.42,24.42
EURCZK,20250808,125000,24.42,24.42,24.42,24.42
EURCZK,20250808,125100,24.42,24.42,24.42,24.42
EURCZK,20250808,125200,24.42,24.43,24.42,24.43
EURCZK,20250808,125300,24.43,24.43,24.43,24.43
EURCZK,20250808,125400,24.43,24.43,24.43,24.43
EURCZK,20250808,125500,24.43,24.43,24.43,24.43
EURCZK,20250808,125600,24.42,24.42,24.42,24.42
EURCZK,20250808,125700,24.42,24.42,24.42,24.42
EURCZK,20250808,125800,24.42,24.42,24.42,24.42
EURCZK,20250808,125900,24.42,24.42,24.42,24.42
EURCZK,20250808,130000,24.42,24.42,24.42,24.42
EURCZK,20250808,130100,24.42,24.42,24.42,24.42
EURCZK,20250808,130200,24.42,24.42,24.42,24.42
EURCZK,20250808,130300,24.42,24.42,24.42,24.42
EURCZK,20250808,130400,24.42,24.42,24.42,24.42
EURCZK,20250808,130500,24.42,24.42,24.42,24.42
EURCZK,20250808,130600,24.42,24.42,24.42,24.42
EURCZK,20250808,130700,24.42,24.42,24.42,24.42
EURCZK,20250808,130800,24.42,24.42,24.42,24.42
EURCZK,20250808,130900,24.42,24.42,24.42,24.42
EURCZK,20250808,131000,24.42,24.42,24.42,24.42
EURCZK,20250808,131100,24.42,24.43,24.42,24.43
EURCZK,20250808,131200,24.43,24.43,24.43,24.43
EURCZK,20250808,131300,24.43,24.43,24.43,24.43
EURCZK,20250808,131400,24.43,24.43,24.43,24.43
EURCZK,20250808,131500,24.43,24.43,24.43,24.43
EURCZK,20250808,131600,24.43,24.43,24.43,24.43
EURCZK,20250808,131700,24.43,24.43,24.43,24.43
EURCZK,20250808,131800,24.43,24.43,24.43,24.43
EURCZK,20250808,131900,24.43,24.43,24.43,24.43
EURCZK,20250808,132000,24.44,24.44,24.44,24.44
EURCZK,20250808,132100,24.44,24.44,24.44,24.44
EURCZK,20250808,132200,24.44,24.44,24.43,24.43
EURCZK,20250808,132300,24.43,24.43,24.43,24.43
EURCZK,20250808,132400,24.42,24.42,24.42,24.42
EURCZK,20250808,132500,24.42,24.42,24.42,24.42
EURCZK,20250808,132600,24.42,24.42,24.42,24.42
EURCZK,20250808,132700,24.42,24.42,24.42,24.42
EURCZK,20250808,132800,24.42,24.42,24.42,24.42
EURCZK,20250808,132900,24.42,24.42,24.42,24.42
EURCZK,20250808,133000,24.42,24.42,24.42,24.42
EURCZK,20250808,133100,24.42,24.42,24.42,24.42
EURCZK,20250808,133200,24.42,24.42,24.42,24.42
EURCZK,20250808,133300,24.42,24.42,24.42,24.42
EURCZK,20250808,133400,24.42,24.42,24.42,24.42
EURCZK,20250808,133500,24.42,24.43,24.42,24.43
EURCZK,20250808,133600,24.43,24.43,24.43,24.43
EURCZK,20250808,133700,24.43,24.43,24.43,24.43
EURCZK,20250808,133800,24.42,24.43,24.42,24.43
EURCZK,20250808,133900,24.43,24.43,24.43,24.43
EURCZK,20250808,134000,24.43,24.43,24.43,24.43
EURCZK,20250808,134100,24.43,24.43,24.43,24.43
EURCZK,20250808,134200,24.43,24.43,24.43,24.43
EURCZK,20250808,134300,24.43,24.43,24.43,24.43
EURCZK,20250808,134400,24.43,24.43,24.43,24.43
EURCZK,20250808,134500,24.43,24.43,24.43,24.43
EURCZK,20250808,134600,24.43,24.43,24.43,24.43
EURCZK,20250808,134700,24.43,24.43,24.43,24.43
EURCZK,20250808,134800,24.43,24.43,24.43,24.43
EURCZK,20250808,134900,24.43,24.43,24.43,24.43
EURCZK,20250808,135000,24.43,24.43,24.43,24.43
EURCZK,20250808,135100,24.43,24.43,24.43,24.43
EURCZK,20250808,135200,24.43,24.43,24.43,24.43
EURCZK,20250808,135300,24.43,24.43,24.43,24.43
EURCZK,20250808,135400,24.42,24.43,24.42,24.43
EURCZK,20250808,135500,24.43,24.43,24.42,24.42
EURCZK,20250808,135600,24.43,24.43,24.43,24.43
EURCZK,20250808,135700,24.43,24.43,24.43,24.43
EURCZK,20250808,135800,24.43,24.43,24.43,24.43
EURCZK,20250808,135900,24.43,24.43,24.43,24.43
EURCZK,20250808,140000,24.42,24.43,24.42,24.43
EURCZK,20250808,140100,24.43,24.43,24.43,24.43
EURCZK,20250808,140200,24.43,24.43,24.43,24.43
EURCZK,20250808,140300,24.43,24.43,24.43,24.43
EURCZK,20250808,140400,24.43,24.43,24.43,24.43
EURCZK,20250808,140500,24.43,24.43,24.43,24.43
EURCZK,20250808,140600,24.43,24.43,24.43,24.43
EURCZK,20250808,140700,24.43,24.43,24.43,24.43
EURCZK,20250808,140800,24.43,24.43,24.43,24.43
EURCZK,20250808,140900,24.43,24.43,24.43,24.43
EURCZK,20250808,141000,24.43,24.43,24.43,24.43
EURCZK,20250808,141100,24.43,24.43,24.43,24.43
EURCZK,20250808,141200,24.43,24.43,24.43,24.43
EURCZK,20250808,141300,24.43,24.43,24.43,24.43
EURCZK,20250808,141400,24.42,24.42,24.42,24.42
EURCZK,20250808,141500,24.42,24.42,24.42,24.42
EURCZK,20250808,141600,24.43,24.43,24.43,24.43
EURCZK,20250808,141700,24.42,24.43,24.42,24.43
EURCZK,20250808,141800,24.43,24.43,24.43,24.43
EURCZK,20250808,141900,24.43,24.43,24.43,24.43
EURCZK,20250808,142000,24.43,24.43,24.43,24.43
EURCZK,20250808,142100,24.43,24.43,24.43,24.43
EURCZK,20250808,142200,24.43,24.43,24.43,24.43
EURCZK,20250808,142300,24.43,24.43,24.43,24.43
EURCZK,20250808,142400,24.43,24.43,24.43,24.43
EURCZK,20250808,142500,24.43,24.43,24.43,24.43
EURCZK,20250808,142600,24.43,24.43,24.43,24.43
EURCZK,20250808,142700,24.43,24.43,24.43,24.43
EURCZK,20250808,142800,24.43,24.43,24.43,24.43
EURCZK,20250808,142900,24.43,24.43,24.43,24.43
EURCZK,20250808,143000,24.43,24.43,24.43,24.43
EURCZK,20250808,143100,24.44,24.44,24.44,24.44
EURCZK,20250808,143200,24.43,24.43,24.43,24.43
EURCZK,20250808,143300,24.43,24.43,24.42,24.42
EURCZK,20250808,143400,24.42,24.42,24.42,24.42
EURCZK,20250808,143500,24.42,24.42,24.42,24.42
EURCZK,20250808,143600,24.42,24.42,24.41,24.41
EURCZK,20250808,143700,24.42,24.42,24.42,24.42
EURCZK,20250808,143800,24.42,24.43,24.42,24.42
EURCZK,20250808,143900,24.42,24.42,24.42,24.42
EURCZK,20250808,144000,24.42,24.42,24.42,24.42
EURCZK,20250808,144100,24.42,24.42,24.42,24.42
EURCZK,20250808,144200,24.42,24.42,24.42,24.42
EURCZK,20250808,144300,24.42,24.43,24.42,24.43
EURCZK,20250808,144400,24.42,24.43,24.42,24.43
EURCZK,20250808,144500,24.43,24.43,24.43,24.43
EURCZK,20250808,144600,24.43,24.43,24.43,24.43
EURCZK,20250808,144700,24.43,24.43,24.42,24.42
EURCZK,20250808,144800,24.42,24.42,24.42,24.42
EURCZK,20250808,144900,24.42,24.42,24.42,24.42
EURCZK,20250808,145000,24.43,24.43,24.43,24.43
EURCZK,20250808,145100,24.43,24.43,24.42,24.42
EURCZK,20250808,145200,24.42,24.42,24.42,24.42
EURCZK,20250808,145300,24.42,24.42,24.42,24.42
EURCZK,20250808,145400,24.42,24.42,24.42,24.42
EURCZK,20250808,145500,24.43,24.43,24.43,24.43
EURCZK,20250808,145600,24.43,24.43,24.43,24.43
EURCZK,20250808,145700,24.43,24.43,24.42,24.43
EURCZK,20250808,145800,24.43,24.43,24.43,24.43
EURCZK,20250808,145900,24.43,24.43,24.43,24.43
EURCZK,20250808,150000,24.43,24.43,24.43,24.43
EURCZK,20250808,150100,24.43,24.43,24.43,24.43
EURCZK,20250808,150200,24.43,24.43,24.43,24.43
EURCZK,20250808,150300,24.43,24.43,24.43,24.43
EURCZK,20250808,150400,24.42,24.42,24.42,24.42
EURCZK,20250808,150500,24.42,24.42,24.42,24.42
EURCZK,20250808,150600,24.42,24.42,24.42,24.42
EURCZK,20250808,150700,24.42,24.42,24.42,24.42
EURCZK,20250808,150800,24.43,24.43,24.43,24.43
EURCZK,20250808,150900,24.43,24.43,24.43,24.43
EURCZK,20250808,151000,24.43,24.43,24.42,24.42
EURCZK,20250808,151100,24.42,24.42,24.42,24.42
EURCZK,20250808,151200,24.43,24.43,24.43,24.43
EURCZK,20250808,151300,24.43,24.43,24.42,24.42
EURCZK,20250808,151400,24.42,24.42,24.42,24.42
EURCZK,20250808,151500,24.43,24.43,24.43,24.43
EURCZK,20250808,151600,24.42,24.42,24.42,24.42
EURCZK,20250808,151700,24.42,24.42,24.42,24.42
EURCZK,20250808,151800,24.42,24.42,24.42,24.42
EURCZK,20250808,151900,24.42,24.42,24.41,24.41
EURCZK,20250808,152000,24.41,24.41,24.41,24.41
EURCZK,20250808,152100,24.41,24.41,24.41,24.41
EURCZK,20250808,152200,24.41,24.41,24.41,24.41
EURCZK,20250808,152300,24.42,24.42,24.42,24.42
EURCZK,20250808,152400,24.42,24.42,24.42,24.42
EURCZK,20250808,152500,24.42,24.42,24.42,24.42
EURCZK,20250808,152600,24.42,24.42,24.42,24.42
EURCZK,20250808,152700,24.42,24.42,24.42,24.42
EURCZK,20250808,152800,24.42,24.42,24.42,24.42
EURCZK,20250808,152900,24.42,24.42,24.42,24.42
EURCZK,20250808,153000,24.42,24.42,24.42,24.42
EURCZK,20250808,153100,24.42,24.42,24.42,24.42
EURCZK,20250808,153200,24.42,24.42,24.42,24.42
EURCZK,20250808,153300,24.42,24.42,24.41,24.42
EURCZK,20250808,153400,24.41,24.42,24.41,24.42
EURCZK,20250808,153500,24.43,24.43,24.42,24.42
EURCZK,20250808,153600,24.41,24.41,24.41,24.41
EURCZK,20250808,153700,24.41,24.42,24.41,24.42
EURCZK,20250808,153800,24.42,24.42,24.42,24.42
EURCZK,20250808,153900,24.42,24.42,24.42,24.42
EURCZK,20250808,154000,24.42,24.42,24.42,24.42
EURCZK,20250808,154100,24.42,24.42,24.42,24.42
EURCZK,20250808,154200,24.42,24.42,24.42,24.42
EURCZK,20250808,154300,24.42,24.42,24.42,24.42
EURCZK,20250808,154400,24.41,24.42,24.41,24.42
EURCZK,20250808,154500,24.42,24.42,24.42,24.42
EURCZK,20250808,154600,24.42,24.42,24.42,24.42
EURCZK,20250808,154700,24.42,24.42,24.42,24.42
EURCZK,20250808,154800,24.42,24.42,24.42,24.42
EURCZK,20250808,154900,24.41,24.41,24.41,24.41
EURCZK,20250808,155000,24.42,24.42,24.42,24.42
EURCZK,20250808,155100,24.42,24.42,24.41,24.42
EURCZK,20250808,155200,24.41,24.42,24.41,24.42
EURCZK,20250808,155300,24.41,24.41,24.41,24.41
EURCZK,20250808,155400,24.41,24.41,24.41,24.41
EURCZK,20250808,155500,24.41,24.42,24.41,24.42
EURCZK,20250808,155600,24.42,24.42,24.42,24.42
EURCZK,20250808,155700,24.42,24.42,24.42,24.42
EURCZK,20250808,155800,24.42,24.42,24.42,24.42
EURCZK,20250808,155900,24.42,24.42,24.41,24.41
EURCZK,20250808,160000,24.42,24.42,24.42,24.42
EURCZK,20250808,160100,24.41,24.42,24.41,24.42
EURCZK,20250808,160200,24.42,24.42,24.42,24.42
EURCZK,20250808,160300,24.42,24.42,24.42,24.42
EURCZK,20250808,160400,24.42,24.42,24.42,24.42
EURCZK,20250808,160500,24.42,24.42,24.42,24.42
EURCZK,20250808,160600,24.42,24.42,24.42,24.42
EURCZK,20250808,160700,24.42,24.42,24.42,24.42
EURCZK,20250808,160800,24.42,24.42,24.42,24.42
EURCZK,20250808,160900,24.42,24.42,24.42,24.42
EURCZK,20250808,161000,24.42,24.42,24.42,24.42
EURCZK,20250808,161100,24.42,24.42,24.41,24.42
EURCZK,20250808,161200,24.41,24.41,24.41,24.41
EURCZK,20250808,161300,24.41,24.41,24.41,24.41
EURCZK,20250808,161400,24.41,24.41,24.41,24.41
EURCZK,20250808,161500,24.41,24.41,24.41,24.41
EURCZK,20250808,161600,24.41,24.41,24.41,24.41
EURCZK,20250808,161700,24.42,24.42,24.41,24.41
EURCZK,20250808,161800,24.42,24.42,24.42,24.42
EURCZK,20250808,161900,24.42,24.42,24.42,24.42
EURCZK,20250808,162000,24.42,24.42,24.42,24.42
EURCZK,20250808,162100,24.42,24.42,24.42,24.42
EURCZK,20250808,162200,24.42,24.42,24.42,24.42
EURCZK,20250808,162300,24.42,24.42,24.42,24.42
EURCZK,20250808,162400,24.40,24.40,24.40,24.40
EURCZK,20250808,162500,24.40,24.40,24.40,24.40
EURCZK,20250808,162600,24.40,24.40,24.40,24.40
EURCZK,20250808,162700,24.39,24.39,24.39,24.39
EURCZK,20250808,162800,24.39,24.40,24.39,24.40
EURCZK,20250808,162900,24.39,24.40,24.39,24.40
EURCZK,20250808,163000,24.40,24.40,24.40,24.40
EURCZK,20250808,163100,24.40,24.40,24.40,24.40
EURCZK,20250808,163200,24.40,24.40,24.40,24.40
EURCZK,20250808,163300,24.40,24.40,24.40,24.40
EURCZK,20250808,163400,24.39,24.39,24.39,24.39
EURCZK,20250808,163500,24.40,24.40,24.40,24.40
EURCZK,20250808,163600,24.40,24.40,24.40,24.40
EURCZK,20250808,163700,24.40,24.40,24.40,24.40
EURCZK,20250808,163800,24.39,24.39,24.39,24.39
EURCZK,20250808,163900,24.39,24.39,24.39,24.39
EURCZK,20250808,164000,24.39,24.39,24.39,24.39
EURCZK,20250808,164100,24.39,24.39,24.39,24.39
EURCZK,20250808,164200,24.39,24.40,24.38,24.40
EURCZK,20250808,164300,24.40,24.40,24.40,24.40
EURCZK,20250808,164400,24.40,24.40,24.40,24.40
EURCZK,20250808,164500,24.41,24.41,24.41,24.41
EURCZK,20250808,164600,24.41,24.41,24.40,24.40
EURCZK,20250808,164700,24.40,24.40,24.40,24.40
EURCZK,20250808,164800,24.40,24.40,24.40,24.40
EURCZK,20250808,164900,24.41,24.41,24.40,24.40
EURCZK,20250808,165000,24.41,24.41,24.40,24.41
EURCZK,20250808,165100,24.41,24.41,24.41,24.41
EURCZK,20250808,165200,24.41,24.41,24.41,24.41
EURCZK,20250808,165300,24.40,24.41,24.40,24.40
EURCZK,20250808,165400,24.40,24.40,24.40,24.40
EURCZK,20250808,165500,24.40,24.40,24.40,24.40
EURCZK,20250808,165600,24.40,24.40,24.40,24.40
EURCZK,20250808,165700,24.41,24.41,24.41,24.41
EURCZK,20250808,165800,24.41,24.41,24.41,24.41
EURCZK,20250808,165900,24.41,24.41,24.41,24.41
EURCZK,20250808,170000,24.41,24.41,24.41,24.41
EURCZK,20250808,170100,24.41,24.41,24.41,24.41
EURCZK,20250808,170200,24.41,24.42,24.41,24.41
EURCZK,20250808,170300,24.42,24.42,24.41,24.41
EURCZK,20250808,170400,24.41,24.41,24.41,24.41
EURCZK,20250808,170500,24.41,24.41,24.41,24.41
EURCZK,20250808,170600,24.41,24.41,24.41,24.41
EURCZK,20250808,170700,24.41,24.41,24.41,24.41
EURCZK,20250808,170800,24.41,24.41,24.41,24.41
EURCZK,20250808,170900,24.40,24.40,24.40,24.40
EURCZK,20250808,171000,24.41,24.41,24.41,24.41
EURCZK,20250808,171100,24.41,24.41,24.41,24.41
EURCZK,20250808,171200,24.41,24.41,24.41,24.41
EURCZK,20250808,171300,24.41,24.41,24.41,24.41
EURCZK,20250808,171400,24.41,24.41,24.41,24.41
EURCZK,20250808,171500,24.41,24.41,24.41,24.41
EURCZK,20250808,171600,24.41,24.41,24.40,24.40
EURCZK,20250808,171700,24.41,24.41,24.41,24.41
EURCZK,20250808,171800,24.41,24.41,24.41,24.41
EURCZK,20250808,171900,24.40,24.40,24.40,24.40
EURCZK,20250808,172000,24.40,24.40,24.40,24.40
EURCZK,20250808,172100,24.41,24.41,24.41,24.41
EURCZK,20250808,172200,24.41,24.41,24.41,24.41
EURCZK,20250808,172300,24.41,24.41,24.41,24.41
EURCZK,20250808,172400,24.41,24.41,24.41,24.41
EURCZK,20250808,172500,24.41,24.41,24.41,24.41
EURCZK,20250808,172600,24.41,24.41,24.41,24.41
EURCZK,20250808,172700,24.40,24.40,24.40,24.40
EURCZK,20250808,172800,24.40,24.41,24.40,24.41
EURCZK,20250808,172900,24.41,24.41,24.41,24.41
EURCZK,20250808,173000,24.40,24.41,24.40,24.40
EURCZK,20250808,173100,24.41,24.41,24.40,24.40
EURCZK,20250808,173200,24.41,24.41,24.40,24.40
EURCZK,20250808,173300,24.41,24.41,24.40,24.40
EURCZK,20250808,173400,24.40,24.40,24.40,24.40
EURCZK,20250808,173500,24.41,24.41,24.41,24.41
EURCZK,20250808,173600,24.41,24.41,24.40,24.40
EURCZK,20250808,173700,24.40,24.40,24.40,24.40
EURCZK,20250808,173800,24.40,24.40,24.40,24.40
EURCZK,20250808,173900,24.40,24.40,24.40,24.40
EURCZK,20250808,174000,24.40,24.40,24.40,24.40
EURCZK,20250808,174100,24.40,24.40,24.40,24.40
EURCZK,20250808,174200,24.41,24.41,24.40,24.40
EURCZK,20250808,174300,24.40,24.40,24.40,24.40
EURCZK,20250808,174400,24.40,24.40,24.40,24.40
EURCZK,20250808,174500,24.40,24.40,24.40,24.40
EURCZK,20250808,174600,24.40,24.40,24.40,24.40
EURCZK,20250808,174700,24.40,24.40,24.40,24.40
EURCZK,20250808,174800,24.40,24.40,24.40,24.40
EURCZK,20250808,174900,24.40,24.40,24.40,24.40
EURCZK,20250808,175000,24.40,24.40,24.40,24.40
EURCZK,20250808,175100,24.40,24.40,24.40,24.40
EURCZK,20250808,175200,24.40,24.40,24.40,24.40
EURCZK,20250808,175300,24.39,24.40,24.39,24.40
EURCZK,20250808,175400,24.40,24.40,24.40,24.40
EURCZK,20250808,175500,24.40,24.40,24.40,24.40
EURCZK,20250808,175600,24.40,24.40,24.40,24.40
EURCZK,20250808,175700,24.40,24.40,24.40,24.40
EURCZK,20250808,175800,24.40,24.40,24.40,24.40
EURCZK,20250808,175900,24.40,24.40,24.40,24.40
EURCZK,20250808,180000,24.40,24.40,24.40,24.40
EURCZK,20250808,180100,24.40,24.40,24.40,24.40
EURCZK,20250808,180200,24.40,24.40,24.40,24.40
EURCZK,20250808,180300,24.40,24.40,24.40,24.40
EURCZK,20250808,180400,24.40,24.40,24.40,24.40
EURCZK,20250808,180500,24.40,24.40,24.40,24.40
EURCZK,20250808,180600,24.40,24.40,24.40,24.40
EURCZK,20250808,180700,24.40,24.40,24.40,24.40
EURCZK,20250808,180800,24.40,24.40,24.40,24.40
EURCZK,20250808,180900,24.40,24.40,24.40,24.40
EURCZK,20250808,181000,24.39,24.39,24.39,24.39
EURCZK,20250808,181100,24.40,24.40,24.40,24.40
EURCZK,20250808,181200,24.40,24.40,24.40,24.40
EURCZK,20250808,181300,24.40,24.40,24.39,24.39
EURCZK,20250808,181400,24.39,24.39,24.39,24.39
EURCZK,20250808,181500,24.39,24.39,24.39,24.39
EURCZK,20250808,181600,24.39,24.39,24.39,24.39
EURCZK,20250808,181700,24.39,24.39,24.39,24.39
EURCZK,20250808,181800,24.39,24.39,24.39,24.39
EURCZK,20250808,181900,24.39,24.40,24.39,24.40
EURCZK,20250808,182000,24.40,24.40,24.39,24.39
EURCZK,20250808,182100,24.39,24.41,24.38,24.41
EURCZK,20250808,182200,24.41,24.41,24.41,24.41
EURCZK,20250808,182300,24.41,24.41,24.41,24.41
EURCZK,20250808,182400,24.41,24.41,24.41,24.41
EURCZK,20250808,182500,24.41,24.41,24.41,24.41
EURCZK,20250808,182600,24.41,24.41,24.41,24.41
EURCZK,20250808,182700,24.41,24.41,24.41,24.41
EURCZK,20250808,182800,24.41,24.41,24.41,24.41
EURCZK,20250808,182900,24.41,24.41,24.41,24.41
EURCZK,20250808,183000,24.41,24.41,24.41,24.41
EURCZK,20250808,183100,24.41,24.41,24.41,24.41
EURCZK,20250808,183200,24.41,24.41,24.41,24.41
EURCZK,20250808,183300,24.41,24.41,24.41,24.41
EURCZK,20250808,183400,24.41,24.41,24.41,24.41
EURCZK,20250808,183500,24.41,24.41,24.41,24.41
EURCZK,20250808,183600,24.41,24.41,24.41,24.41
EURCZK,20250808,183700,24.42,24.42,24.41,24.41
EURCZK,20250808,183800,24.41,24.41,24.41,24.41
EURCZK,20250808,183900,24.41,24.41,24.41,24.41
EURCZK,20250808,184000,24.41,24.41,24.40,24.40
EURCZK,20250808,184100,24.41,24.41,24.41,24.41
EURCZK,20250808,184200,24.41,24.41,24.41,24.41
EURCZK,20250808,184300,24.41,24.41,24.41,24.41
EURCZK,20250808,184400,24.41,24.41,24.41,24.41
EURCZK,20250808,184500,24.41,24.41,24.41,24.41
EURCZK,20250808,184600,24.41,24.41,24.41,24.41
EURCZK,20250808,184700,24.41,24.41,24.40,24.40
EURCZK,20250808,184800,24.40,24.40,24.40,24.40
EURCZK,20250808,184900,24.40,24.40,24.40,24.40
EURCZK,20250808,185000,24.40,24.40,24.40,24.40
EURCZK,20250808,185100,24.40,24.40,24.40,24.40
EURCZK,20250808,185200,24.40,24.40,24.40,24.40
EURCZK,20250808,185300,24.40,24.40,24.40,24.40
EURCZK,20250808,185400,24.40,24.40,24.40,24.40
EURCZK,20250808,185500,24.40,24.40,24.40,24.40
EURCZK,20250808,185600,24.40,24.40,24.40,24.40
EURCZK,20250808,185700,24.40,24.40,24.40,24.40
EURCZK,20250808,185800,24.40,24.40,24.40,24.40
EURCZK,20250808,185900,24.40,24.40,24.40,24.40
EURCZK,20250808,190000,24.40,24.40,24.40,24.40
EURCZK,20250808,190100,24.40,24.40,24.40,24.40
EURCZK,20250808,190200,24.40,24.40,24.40,24.40
EURCZK,20250808,190300,24.40,24.40,24.40,24.40
EURCZK,20250808,190400,24.40,24.40,24.40,24.40
EURCZK,20250808,190500,24.40,24.40,24.40,24.40
EURCZK,20250808,190600,24.40,24.40,24.40,24.40
EURCZK,20250808,190700,24.40,24.40,24.40,24.40
EURCZK,20250808,190800,24.40,24.40,24.40,24.40
EURCZK,20250808,190900,24.40,24.40,24.40,24.40
EURCZK,20250808,191000,24.40,24.40,24.40,24.40
EURCZK,20250808,191100,24.40,24.40,24.40,24.40
EURCZK,20250808,191200,24.40,24.40,24.40,24.40
EURCZK,20250808,191300,24.40,24.40,24.40,24.40
EURCZK,20250808,191400,24.41,24.41,24.41,24.41
EURCZK,20250808,191500,24.40,24.40,24.40,24.40
EURCZK,20250808,191600,24.40,24.40,24.40,24.40
EURCZK,20250808,191700,24.40,24.41,24.40,24.41
EURCZK,20250808,191800,24.41,24.41,24.41,24.41
EURCZK,20250808,191900,24.41,24.41,24.41,24.41
EURCZK,20250808,192000,24.41,24.41,24.41,24.41
EURCZK,20250808,192100,24.41,24.41,24.41,24.41
EURCZK,20250808,192200,24.41,24.41,24.41,24.41
EURCZK,20250808,192300,24.40,24.40,24.40,24.40
EURCZK,20250808,192400,24.40,24.40,24.40,24.40
EURCZK,20250808,192500,24.39,24.40,24.39,24.40
EURCZK,20250808,192600,24.40,24.40,24.40,24.40
EURCZK,20250808,192700,24.40,24.40,24.40,24.40
EURCZK,20250808,192800,24.40,24.40,24.40,24.40
EURCZK,20250808,192900,24.40,24.40,24.40,24.40
EURCZK,20250808,193000,24.40,24.40,24.40,24.40
EURCZK,20250808,193100,24.40,24.40,24.40,24.40
EURCZK,20250808,193200,24.40,24.40,24.40,24.40
EURCZK,20250808,193300,24.40,24.40,24.40,24.40
EURCZK,20250808,193400,24.40,24.40,24.40,24.40
EURCZK,20250808,193500,24.40,24.40,24.40,24.40
EURCZK,20250808,193600,24.40,24.40,24.40,24.40
EURCZK,20250808,193700,24.40,24.40,24.40,24.40
EURCZK,20250808,193800,24.40,24.40,24.40,24.40
EURCZK,20250808,193900,24.40,24.40,24.40,24.40
EURCZK,20250808,194000,24.40,24.40,24.40,24.40
EURCZK,20250808,194100,24.40,24.40,24.40,24.40
EURCZK,20250808,194200,24.40,24.40,24.40,24.40
EURCZK,20250808,194300,24.40,24.40,24.40,24.40
EURCZK,20250808,194400,24.40,24.40,24.40,24.40
EURCZK,20250808,194500,24.40,24.40,24.40,24.40
EURCZK,20250808,194600,24.40,24.40,24.40,24.40
EURCZK,20250808,194700,24.40,24.40,24.40,24.40
EURCZK,20250808,194800,24.40,24.40,24.40,24.40
EURCZK,20250808,194900,24.40,24.40,24.40,24.40
EURCZK,20250808,195000,24.40,24.40,24.40,24.40
EURCZK,20250808,195100,24.40,24.40,24.40,24.40
EURCZK,20250808,195200,24.40,24.40,24.40,24.40
EURCZK,20250808,195300,24.40,24.40,24.40,24.40
EURCZK,20250808,195400,24.39,24.39,24.39,24.39
EURCZK,20250808,195500,24.39,24.39,24.39,24.39
EURCZK,20250808,195600,24.39,24.39,24.39,24.39
EURCZK,20250808,195700,24.39,24.39,24.39,24.39
EURCZK,20250808,195800,24.39,24.39,24.39,24.39
EURCZK,20250808,195900,24.39,24.39,24.39,24.39
EURCZK,20250808,200000,24.39,24.39,24.39,24.39
EURCZK,20250808,200100,24.38,24.39,24.38,24.39
EURCZK,20250808,200200,24.39,24.39,24.39,24.39
EURCZK,20250808,200300,24.39,24.39,24.39,24.39
EURCZK,20250808,200400,24.39,24.39,24.39,24.39
EURCZK,20250808,200500,24.39,24.39,24.39,24.39
EURCZK,20250808,200600,24.39,24.39,24.39,24.39
EURCZK,20250808,200700,24.40,24.40,24.40,24.40
EURCZK,20250808,200800,24.40,24.40,24.40,24.40
EURCZK,20250808,200900,24.40,24.40,24.40,24.40
EURCZK,20250808,201000,24.40,24.40,24.40,24.40
EURCZK,20250808,201100,24.40,24.40,24.40,24.40
EURCZK,20250808,201200,24.40,24.40,24.40,24.40
EURCZK,20250808,201300,24.40,24.40,24.40,24.40
EURCZK,20250808,201400,24.40,24.40,24.40,24.40
EURCZK,20250808,201500,24.40,24.40,24.40,24.40
EURCZK,20250808,201600,24.40,24.40,24.40,24.40
EURCZK,20250808,201700,24.40,24.40,24.40,24.40
EURCZK,20250808,201800,24.40,24.40,24.40,24.40
EURCZK,20250808,201900,24.40,24.40,24.40,24.40
EURCZK,20250808,202000,24.40,24.40,24.40,24.40
EURCZK,20250808,202100,24.40,24.40,24.40,24.40
EURCZK,20250808,202200,24.40,24.40,24.40,24.40
EURCZK,20250808,202300,24.40,24.40,24.40,24.40
EURCZK,20250808,202400,24.40,24.40,24.40,24.40
EURCZK,20250808,202500,24.40,24.40,24.40,24.40
EURCZK,20250808,202600,24.40,24.40,24.40,24.40
EURCZK,20250808,202700,24.40,24.40,24.40,24.40
EURCZK,20250808,202800,24.40,24.40,24.40,24.40
EURCZK,20250808,202900,24.40,24.40,24.40,24.40
EURCZK,20250808,203000,24.40,24.40,24.40,24.40
EURCZK,20250808,203100,24.40,24.40,24.40,24.40
EURCZK,20250808,203200,24.40,24.40,24.40,24.40
EURCZK,20250808,203300,24.40,24.40,24.40,24.40
EURCZK,20250808,203400,24.40,24.40,24.40,24.40
EURCZK,20250808,203500,24.39,24.39,24.39,24.39
EURCZK,20250808,203600,24.39,24.39,24.39,24.39
EURCZK,20250808,203700,24.39,24.39,24.39,24.39
EURCZK,20250808,203800,24.38,24.38,24.38,24.38
EURCZK,20250808,203900,24.39,24.39,24.39,24.39
EURCZK,20250808,204000,24.39,24.39,24.38,24.38
EURCZK,20250808,204100,24.38,24.38,24.38,24.38
EURCZK,20250808,204200,24.38,24.38,24.38,24.38
EURCZK,20250808,204300,24.38,24.38,24.38,24.38
EURCZK,20250808,204400,24.39,24.39,24.39,24.39
EURCZK,20250808,204500,24.39,24.39,24.39,24.39
EURCZK,20250808,204600,24.39,24.39,24.39,24.39
EURCZK,20250808,204700,24.39,24.39,24.39,24.39
EURCZK,20250808,204800,24.39,24.39,24.38,24.38
EURCZK,20250808,204900,24.38,24.38,24.38,24.38
EURCZK,20250808,205000,24.38,24.38,24.38,24.38
EURCZK,20250808,205100,24.37,24.38,24.37,24.38
EURCZK,20250808,205200,24.37,24.38,24.37,24.38
EURCZK,20250808,205300,24.38,24.38,24.38,24.38
EURCZK,20250808,205400,24.39,24.40,24.39,24.40
EURCZK,20250808,205500,24.40,24.40,24.40,24.40
EURCZK,20250808,205600,24.40,24.40,24.40,24.40
EURCZK,20250808,205700,24.40,24.40,24.40,24.40
EURCZK,20250808,205800,24.40,24.40,24.40,24.40
EURCZK,20250808,205900,24.40,24.40,24.40,24.40
EURCZK,20250808,210000,24.40,24.40,24.40,24.40
EURCZK,20250808,210100,24.40,24.40,24.40,24.40
EURCZK,20250808,210200,24.40,24.40,24.40,24.40
EURCZK,20250808,210300,24.40,24.40,24.40,24.40
EURCZK,20250808,210400,24.40,24.40,24.40,24.40
EURCZK,20250808,210500,24.39,24.39,24.39,24.39
EURCZK,20250808,210600,24.39,24.39,24.39,24.39
EURCZK,20250808,210700,24.39,24.39,24.39,24.39
EURCZK,20250808,210800,24.39,24.39,24.39,24.39
EURCZK,20250808,210900,24.39,24.39,24.39,24.39
EURCZK,20250808,211000,24.39,24.39,24.39,24.39
EURCZK,20250808,211100,24.39,24.39,24.39,24.39
EURCZK,20250808,211200,24.39,24.39,24.39,24.39
EURCZK,20250808,211300,24.39,24.39,24.39,24.39
EURCZK,20250808,211400,24.40,24.40,24.40,24.40
EURCZK,20250808,211500,24.39,24.39,24.39,24.39
EURCZK,20250808,211600,24.39,24.40,24.39,24.39
EURCZK,20250808,211700,24.39,24.39,24.39,24.39
EURCZK,20250808,211800,24.39,24.39,24.39,24.39
EURCZK,20250808,211900,24.39,24.39,24.39,24.39
EURCZK,20250808,212000,24.39,24.39,24.39,24.39
EURCZK,20250808,212100,24.39,24.39,24.39,24.39
EURCZK,20250808,212200,24.39,24.39,24.39,24.39
EURCZK,20250808,212300,24.39,24.39,24.38,24.38
EURCZK,20250808,212400,24.38,24.38,24.38,24.38
EURCZK,20250808,212500,24.38,24.39,24.38,24.39
EURCZK,20250808,212600,24.39,24.39,24.39,24.39
EURCZK,20250808,212700,24.39,24.39,24.39,24.39
EURCZK,20250808,212800,24.38,24.39,24.38,24.39
EURCZK,20250808,212900,24.39,24.39,24.39,24.39
EURCZK,20250808,213000,24.40,24.40,24.40,24.40
EURCZK,20250808,213100,24.40,24.40,24.39,24.39
EURCZK,20250808,213200,24.39,24.40,24.39,24.40
EURCZK,20250808,213300,24.39,24.39,24.39,24.39
EURCZK,20250808,213400,24.39,24.39,24.39,24.39
EURCZK,20250808,213500,24.39,24.39,24.39,24.39
EURCZK,20250808,213600,24.39,24.39,24.39,24.39
EURCZK,20250808,213700,24.39,24.39,24.39,24.39
EURCZK,20250808,213800,24.39,24.39,24.39,24.39
EURCZK,20250808,213900,24.39,24.39,24.39,24.39
EURCZK,20250808,214000,24.39,24.39,24.39,24.39
EURCZK,20250808,214100,24.39,24.39,24.39,24.39
EURCZK,20250808,214200,24.39,24.39,24.39,24.39
EURCZK,20250808,214300,24.39,24.40,24.39,24.40
EURCZK,20250808,214400,24.40,24.40,24.40,24.40
EURCZK,20250808,214500,24.39,24.39,24.39,24.39
EURCZK,20250808,214600,24.39,24.39,24.39,24.39
EURCZK,20250808,214700,24.39,24.39,24.39,24.39
EURCZK,20250808,214800,24.39,24.39,24.39,24.39
EURCZK,20250808,214900,24.39,24.39,24.39,24.39
EURCZK,20250808,215000,24.39,24.39,24.39,24.39
EURCZK,20250808,215100,24.39,24.39,24.39,24.39
EURCZK,20250808,215200,24.39,24.39,24.39,24.39
EURCZK,20250808,215300,24.39,24.39,24.39,24.39
EURCZK,20250808,215400,24.39,24.40,24.39,24.40
EURCZK,20250808,215500,24.39,24.39,24.39,24.39
EURCZK,20250808,215600,24.39,24.39,24.39,24.39
EURCZK,20250808,215700,24.39,24.39,24.39,24.39
EURCZK,20250808,215800,24.39,24.39,24.39,24.39
EURCZK,20250808,215900,24.39,24.40,24.39,24.40
EURCZK,20250808,220000,24.39,24.39,24.39,24.39
EURCZK,20250808,220100,24.39,24.39,24.39,24.39
EURCZK,20250808,220200,24.39,24.39,24.39,24.39
EURCZK,20250808,220300,24.39,24.39,24.39,24.39
EURCZK,20250808,220400,24.39,24.39,24.39,24.39
EURCZK,20250808,220500,24.39,24.39,24.39,24.39
EURCZK,20250808,220600,24.39,24.39,24.39,24.39
EURCZK,20250808,220700,24.39,24.39,24.39,24.39
EURCZK,20250808,220800,24.39,24.39,24.39,24.39
EURCZK,20250808,220900,24.39,24.39,24.39,24.39
EURCZK,20250808,221000,24.39,24.39,24.39,24.39
EURCZK,20250808,221100,24.39,24.39,24.39,24.39
EURCZK,20250808,221200,24.39,24.39,24.39,24.39
EURCZK,20250808,221300,24.39,24.39,24.39,24.39
EURCZK,20250808,221400,24.39,24.39,24.39,24.39
EURCZK,20250808,221500,24.39,24.39,24.39,24.39
EURCZK,20250808,221600,24.39,24.39,24.39,24.39
EURCZK,20250808,221700,24.39,24.39,24.39,24.39
EURCZK,20250808,221800,24.39,24.39,24.39,24.39
EURCZK,20250808,221900,24.39,24.39,24.39,24.39
EURCZK,20250808,222000,24.39,24.39,24.39,24.39
EURCZK,20250808,222100,24.39,24.39,24.39,24.39
EURCZK,20250808,222200,24.39,24.39,24.39,24.39
EURCZK,20250808,222300,24.39,24.39,24.39,24.39
EURCZK,20250808,222400,24.39,24.39,24.39,24.39
EURCZK,20250808,222500,24.39,24.39,24.39,24.39
EURCZK,20250808,222600,24.39,24.39,24.39,24.39
EURCZK,20250808,222700,24.39,24.39,24.39,24.39
EURCZK,20250808,222800,24.39,24.39,24.39,24.39
EURCZK,20250808,222900,24.39,24.39,24.39,24.39
EURCZK,20250808,223000,24.39,24.39,24.39,24.39
EURCZK,20250808,223100,24.39,24.39,24.39,24.39
EURCZK,20250808,223200,24.39,24.39,24.39,24.39
EURCZK,20250808,223300,24.39,24.39,24.39,24.39
EURCZK,20250808,223400,24.39,24.39,24.39,24.39
EURCZK,20250808,223500,24.39,24.39,24.39,24.39
EURCZK,20250808,223600,24.39,24.39,24.39,24.39
EURCZK,20250808,223700,24.39,24.39,24.39,24.39
EURCZK,20250808,223800,24.39,24.39,24.39,24.39
EURCZK,20250808,223900,24.39,24.39,24.39,24.39
EURCZK,20250808,224000,24.39,24.40,24.39,24.40
EURCZK,20250808,224100,24.40,24.40,24.40,24.40
EURCZK,20250808,224200,24.40,24.40,24.40,24.40
EURCZK,20250808,224300,24.40,24.40,24.40,24.40
EURCZK,20250808,224400,24.40,24.40,24.40,24.40
EURCZK,20250808,224500,24.40,24.40,24.40,24.40
EURCZK,20250808,224600,24.40,24.40,24.40,24.40
EURCZK,20250808,224700,24.40,24.40,24.40,24.40
EURCZK,20250808,224800,24.40,24.40,24.40,24.40
EURCZK,20250808,224900,24.40,24.40,24.40,24.40
EURCZK,20250808,225000,24.40,24.40,24.40,24.40
EURCZK,20250808,225100,24.40,24.40,24.40,24.40
EURCZK,20250808,225200,24.40,24.40,24.40,24.40
EURCZK,20250808,225300,24.40,24.40,24.40,24.40
EURCZK,20250808,225400,24.40,24.40,24.40,24.40
EURCZK,20250808,225500,24.40,24.40,24.40,24.40
EURCZK,20250808,225600,24.40,24.40,24.40,24.40
EURCZK,20250808,225700,24.40,24.40,24.40,24.40
EURCZK,20250808,225800,24.40,24.40,24.40,24.40
EURCZK,20250808,225900,24.40,24.40,24.40,24.40
EURHUF,20250808,000100,396.7,396.7,396.7,396.7
EURHUF,20250808,000200,396.7,396.7,396.7,396.7
EURHUF,20250808,000300,396.7,396.7,396.7,396.7
EURHUF,20250808,000400,396.7,396.8,396.7,396.8
EURHUF,20250808,000500,396.8,396.8,396.7,396.7
EURHUF,20250808,000600,396.6,396.7,396.6,396.7
EURHUF,20250808,000700,396.7,396.7,396.6,396.6
EURHUF,20250808,000800,396.7,396.7,396.7,396.7
EURHUF,20250808,000900,396.7,396.7,396.7,396.7
EURHUF,20250808,001000,396.7,396.7,396.7,396.7
EURHUF,20250808,001100,396.7,396.8,396.7,396.8
EURHUF,20250808,001200,396.8,396.8,396.8,396.8
EURHUF,20250808,001300,396.8,396.8,396.8,396.8
EURHUF,20250808,001400,396.8,396.8,396.8,396.8
EURHUF,20250808,001500,396.8,396.8,396.8,396.8
EURHUF,20250808,001600,396.8,396.8,396.8,396.8
EURHUF,20250808,001700,396.8,396.8,396.8,396.8
EURHUF,20250808,001800,396.7,396.7,396.7,396.7
EURHUF,20250808,001900,396.7,396.7,396.7,396.7
EURHUF,20250808,002000,396.7,396.7,396.7,396.7
EURHUF,20250808,002100,396.7,396.7,396.7,396.7
EURHUF,20250808,002200,396.7,396.7,396.7,396.7
EURHUF,20250808,002300,396.7,396.7,396.7,396.7
EURHUF,20250808,002400,396.7,396.7,396.7,396.7
EURHUF,20250808,002500,396.7,396.7,396.7,396.7
EURHUF,20250808,002600,396.7,396.7,396.7,396.7
EURHUF,20250808,002700,396.7,396.7,396.7,396.7
EURHUF,20250808,002800,396.7,396.7,396.7,396.7
EURHUF,20250808,002900,396.7,396.7,396.7,396.7
EURHUF,20250808,003000,396.7,396.7,396.7,396.7
EURHUF,20250808,003100,396.7,396.8,396.7,396.8
EURHUF,20250808,003200,396.8,396.8,396.8,396.8
EURHUF,20250808,003300,396.8,396.8,396.8,396.8
EURHUF,20250808,003400,396.8,396.8,396.8,396.8
EURHUF,20250808,003500,396.8,396.8,396.8,396.8
EURHUF,20250808,003600,396.8,396.8,396.8,396.8
EURHUF,20250808,003700,396.8,396.8,396.8,396.8
EURHUF,20250808,003800,396.7,396.7,396.7,396.7
EURHUF,20250808,003900,396.7,396.7,396.7,396.7
EURHUF,20250808,004000,396.7,396.7,396.7,396.7
EURHUF,20250808,004100,396.8,396.8,396.8,396.8
EURHUF,20250808,004200,396.8,396.8,396.8,396.8
EURHUF,20250808,004300,396.8,396.8,396.7,396.7
EURHUF,20250808,004400,396.7,396.7,396.7,396.7
EURHUF,20250808,004500,396.7,396.7,396.7,396.7
EURHUF,20250808,004600,396.7,396.7,396.7,396.7
EURHUF,20250808,004700,396.7,396.7,396.7,396.7
EURHUF,20250808,004800,396.7,396.7,396.7,396.7
EURHUF,20250808,004900,396.7,396.7,396.7,396.7
EURHUF,20250808,005000,396.7,396.7,396.7,396.7
EURHUF,20250808,005100,396.7,396.7,396.7,396.7
EURHUF,20250808,005200,396.7,396.7,396.7,396.7
EURHUF,20250808,005300,396.7,396.7,396.7,396.7
EURHUF,20250808,005400,396.7,396.7,396.7,396.7
EURHUF,20250808,005500,396.6,396.7,396.6,396.7
EURHUF,20250808,005600,396.7,396.7,396.7,396.7
EURHUF,20250808,005700,396.7,396.7,396.7,396.7
EURHUF,20250808,005800,396.7,396.7,396.7,396.7
EURHUF,20250808,005900,396.7,396.7,396.7,396.7
EURHUF,20250808,010000,396.7,396.7,396.7,396.7
EURHUF,20250808,010100,396.6,396.7,396.6,396.7
EURHUF,20250808,010200,396.7,396.7,396.7,396.7
EURHUF,20250808,010300,396.7,396.7,396.6,396.6
EURHUF,20250808,010400,396.6,396.6,396.6,396.6
EURHUF,20250808,010500,396.6,396.6,396.6,396.6
EURHUF,20250808,010600,396.6,396.6,396.6,396.6
EURHUF,20250808,010700,396.6,396.6,396.6,396.6
EURHUF,20250808,010800,396.7,396.7,396.7,396.7
EURHUF,20250808,010900,396.7,396.7,396.7,396.7
EURHUF,20250808,011000,396.7,396.7,396.7,396.7
EURHUF,20250808,011100,396.7,396.8,396.7,396.8
EURHUF,20250808,011200,396.7,396.7,396.7,396.7
EURHUF,20250808,011300,396.7,396.7,396.7,396.7
EURHUF,20250808,011400,396.7,396.7,396.7,396.7
EURHUF,20250808,011500,396.7,396.7,396.7,396.7
EURHUF,20250808,011600,396.7,396.7,396.7,396.7
EURHUF,20250808,011700,396.7,396.7,396.7,396.7
EURHUF,20250808,011800,396.7,396.7,396.7,396.7
EURHUF,20250808,011900,396.6,396.7,396.6,396.7
EURHUF,20250808,012000,396.7,396.7,396.7,396.7
EURHUF,20250808,012100,396.8,396.8,396.7,396.7
EURHUF,20250808,012200,396.6,396.8,396.6,396.8
EURHUF,20250808,012300,396.7,396.7,396.6,396.7
EURHUF,20250808,012400,396.7,396.7,396.6,396.6
EURHUF,20250808,012500,396.7,396.7,396.6,396.6
EURHUF,20250808,012600,396.7,396.7,396.6,396.6
EURHUF,20250808,012700,396.7,396.7,396.7,396.7
EURHUF,20250808,012800,396.7,396.7,396.6,396.6
EURHUF,20250808,012900,396.6,396.6,396.6,396.6
EURHUF,20250808,013000,396.6,396.6,396.6,396.6
EURHUF,20250808,013100,396.7,396.7,396.7,396.7
EURHUF,20250808,013200,396.8,396.8,396.8,396.8
EURHUF,20250808,013300,396.8,396.8,396.8,396.8
EURHUF,20250808,013400,396.8,396.8,396.8,396.8
EURHUF,20250808,013500,396.8,396.8,396.8,396.8
EURHUF,20250808,013600,396.8,396.8,396.8,396.8
EURHUF,20250808,013700,396.8,396.8,396.6,396.6
EURHUF,20250808,013800,396.7,396.7,396.7,396.7
EURHUF,20250808,013900,396.6,396.6,396.6,396.6
EURHUF,20250808,014000,396.7,396.7,396.6,396.6
EURHUF,20250808,014100,396.6,396.7,396.6,396.7
EURHUF,20250808,014200,396.7,396.7,396.7,396.7
EURHUF,20250808,014300,396.6,396.7,396.6,396.6
EURHUF,20250808,014400,396.6,396.6,396.6,396.6
EURHUF,20250808,014500,396.7,396.7,396.6,396.6
EURHUF,20250808,014600,396.7,396.7,396.7,396.7
EURHUF,20250808,014700,396.7,396.7,396.7,396.7
EURHUF,20250808,014800,396.6,396.7,396.6,396.7
EURHUF,20250808,014900,396.7,396.7,396.7,396.7
EURHUF,20250808,015000,396.6,396.6,396.6,396.6
EURHUF,20250808,015100,396.6,396.7,396.6,396.7
EURHUF,20250808,015200,396.6,396.6,396.6,396.6
EURHUF,20250808,015300,396.6,396.6,396.6,396.6
EURHUF,20250808,015400,396.7,396.7,396.7,396.7
EURHUF,20250808,015500,396.7,396.7,396.6,396.6
EURHUF,20250808,015600,396.6,396.7,396.6,396.7
EURHUF,20250808,015700,396.6,396.6,396.6,396.6
EURHUF,20250808,015800,396.6,396.7,396.6,396.7
EURHUF,20250808,015900,396.6,396.6,396.6,396.6
EURHUF,20250808,020000,396.6,396.7,396.6,396.6
EURHUF,20250808,020100,396.7,396.7,396.6,396.7
EURHUF,20250808,020200,396.6,396.6,396.6,396.6
EURHUF,20250808,020300,396.6,396.7,396.6,396.7
EURHUF,20250808,020400,396.6,396.7,396.6,396.7
EURHUF,20250808,020500,396.7,396.7,396.7,396.7
EURHUF,20250808,020600,396.6,396.6,396.6,396.6
EURHUF,20250808,020700,396.6,396.6,396.6,396.6
EURHUF,20250808,020800,396.6,396.6,396.6,396.6
EURHUF,20250808,020900,396.6,396.6,396.6,396.6
EURHUF,20250808,021000,396.6,396.6,396.6,396.6
EURHUF,20250808,021100,396.6,396.6,396.6,396.6
EURHUF,20250808,021200,396.6,396.6,396.6,396.6
EURHUF,20250808,021300,396.6,396.6,396.6,396.6
EURHUF,20250808,021400,396.6,396.6,396.6,396.6
EURHUF,20250808,021500,396.6,396.6,396.6,396.6
EURHUF,20250808,021600,396.6,396.6,396.6,396.6
EURHUF,20250808,021700,396.6,396.6,396.6,396.6
EURHUF,20250808,021800,396.6,396.6,396.6,396.6
EURHUF,20250808,021900,396.6,396.6,396.6,396.6
EURHUF,20250808,022000,396.6,396.6,396.6,396.6
EURHUF,20250808,022100,396.6,396.6,396.6,396.6
EURHUF,20250808,022200,396.6,396.6,396.6,396.6
EURHUF,20250808,022300,396.6,396.6,396.6,396.6
EURHUF,20250808,022400,396.6,396.6,396.6,396.6
EURHUF,20250808,022500,396.6,396.6,396.6,396.6
EURHUF,20250808,022600,396.6,396.6,396.6,396.6
EURHUF,20250808,022700,396.6,396.7,396.6,396.6
EURHUF,20250808,022800,396.6,396.6,396.6,396.6
EURHUF,20250808,022900,396.6,396.6,396.6,396.6
EURHUF,20250808,023000,396.7,396.7,396.7,396.7
EURHUF,20250808,023100,396.6,396.6,396.6,396.6
EURHUF,20250808,023200,396.6,396.6,396.6,396.6
EURHUF,20250808,023300,396.6,396.7,396.6,396.7
EURHUF,20250808,023400,396.6,396.6,396.6,396.6
EURHUF,20250808,023500,396.6,396.6,396.6,396.6
EURHUF,20250808,023600,396.6,396.6,396.6,396.6
EURHUF,20250808,023700,396.6,396.6,396.6,396.6
EURHUF,20250808,023800,396.6,396.6,396.6,396.6
EURHUF,20250808,023900,396.6,396.6,396.6,396.6
EURHUF,20250808,024000,396.6,396.6,396.6,396.6
EURHUF,20250808,024100,396.6,396.6,396.6,396.6
EURHUF,20250808,024200,396.6,396.6,396.6,396.6
EURHUF,20250808,024300,396.6,396.6,396.6,396.6
EURHUF,20250808,024400,396.6,396.7,396.6,396.6
EURHUF,20250808,024500,396.6,396.6,396.6,396.6
EURHUF,20250808,024600,396.6,396.6,396.6,396.6
EURHUF,20250808,024700,396.6,396.6,396.6,396.6
EURHUF,20250808,024800,396.6,396.6,396.6,396.6
EURHUF,20250808,024900,396.7,396.7,396.6,396.6
EURHUF,20250808,025000,396.6,396.6,396.6,396.6
EURHUF,20250808,025100,396.6,396.6,396.6,396.6
EURHUF,20250808,025200,396.6,396.6,396.6,396.6
EURHUF,20250808,025300,396.6,396.6,396.6,396.6
EURHUF,20250808,025400,396.6,396.6,396.6,396.6
EURHUF,20250808,025500,396.7,396.7,396.7,396.7
EURHUF,20250808,025600,396.6,396.6,396.6,396.6
EURHUF,20250808,025700,396.6,396.6,396.6,396.6
EURHUF,20250808,025800,396.6,396.7,396.6,396.7
EURHUF,20250808,025900,396.6,396.6,396.6,396.6
EURHUF,20250808,030000,396.6,396.7,396.6,396.7
EURHUF,20250808,030100,396.6,396.7,396.6,396.7
EURHUF,20250808,030200,396.7,396.7,396.7,396.7
EURHUF,20250808,030300,396.6,396.6,396.6,396.6
EURHUF,20250808,030400,396.6,396.6,396.6,396.6
EURHUF,20250808,030500,396.7,396.7,396.6,396.6
EURHUF,20250808,030600,396.7,396.7,396.6,396.6
EURHUF,20250808,030700,396.6,396.6,396.6,396.6
EURHUF,20250808,030800,396.6,396.6,396.6,396.6
EURHUF,20250808,030900,396.6,396.6,396.6,396.6
EURHUF,20250808,031000,396.7,396.7,396.7,396.7
EURHUF,20250808,031100,396.7,396.7,396.6,396.6
EURHUF,20250808,031200,396.7,396.7,396.7,396.7
EURHUF,20250808,031300,396.7,396.7,396.7,396.7
EURHUF,20250808,031400,396.6,396.6,396.6,396.6
EURHUF,20250808,031500,396.6,396.6,396.6,396.6
EURHUF,20250808,031600,396.6,396.6,396.6,396.6
EURHUF,20250808,031700,396.6,396.7,396.6,396.7
EURHUF,20250808,031800,396.6,396.6,396.6,396.6
EURHUF,20250808,031900,396.7,396.7,396.6,396.6
EURHUF,20250808,032000,396.7,396.7,396.6,396.6
EURHUF,20250808,032100,396.6,396.6,396.6,396.6
EURHUF,20250808,032200,396.6,396.6,396.6,396.6
EURHUF,20250808,032300,396.7,396.7,396.6,396.6
EURHUF,20250808,032400,396.6,396.6,396.6,396.6
EURHUF,20250808,032500,396.6,396.7,396.6,396.6
EURHUF,20250808,032600,396.7,396.7,396.6,396.6
EURHUF,20250808,032700,396.6,396.6,396.6,396.6
EURHUF,20250808,032800,396.6,396.6,396.6,396.6
EURHUF,20250808,032900,396.7,396.7,396.7,396.7
EURHUF,20250808,033000,396.7,396.7,396.7,396.7
EURHUF,20250808,033100,396.7,396.7,396.7,396.7
EURHUF,20250808,033200,396.7,396.7,396.6,396.6
EURHUF,20250808,033300,396.6,396.6,396.6,396.6
EURHUF,20250808,033400,396.6,396.6,396.6,396.6
EURHUF,20250808,033500,396.6,396.6,396.6,396.6
EURHUF,20250808,033600,396.6,396.7,396.6,396.7
EURHUF,20250808,033700,396.6,396.6,396.6,396.6
EURHUF,20250808,033800,396.6,396.6,396.6,396.6
EURHUF,20250808,033900,396.6,396.6,396.6,396.6
EURHUF,20250808,034000,396.6,396.6,396.6,396.6
EURHUF,20250808,034100,396.6,396.6,396.5,396.5
EURHUF,20250808,034200,396.6,396.6,396.5,396.6
EURHUF,20250808,034300,396.6,396.6,396.6,396.6
EURHUF,20250808,034400,396.6,396.6,396.6,396.6
EURHUF,20250808,034500,396.6,396.6,396.6,396.6
EURHUF,20250808,034600,396.7,396.7,396.6,396.6
EURHUF,20250808,034700,396.6,396.6,396.6,396.6
EURHUF,20250808,034800,396.6,396.6,396.6,396.6
EURHUF,20250808,034900,396.6,396.6,396.6,396.6
EURHUF,20250808,035000,396.6,396.6,396.6,396.6
EURHUF,20250808,035100,396.6,396.6,396.6,396.6
EURHUF,20250808,035200,396.6,396.6,396.6,396.6
EURHUF,20250808,035300,396.6,396.6,396.6,396.6
EURHUF,20250808,035400,396.6,396.6,396.6,396.6
EURHUF,20250808,035500,396.6,396.6,396.6,396.6
EURHUF,20250808,035600,396.6,396.6,396.6,396.6
EURHUF,20250808,035700,396.6,396.6,396.6,396.6
EURHUF,20250808,035800,396.6,396.6,396.6,396.6
EURHUF,20250808,035900,396.6,396.6,396.6,396.6
EURHUF,20250808,040000,396.6,396.7,396.6,396.7
EURHUF,20250808,040100,396.6,396.6,396.6,396.6
EURHUF,20250808,040200,396.6,396.6,396.6,396.6
EURHUF,20250808,040300,396.6,396.6,396.6,396.6
EURHUF,20250808,040400,396.6,396.6,396.6,396.6
EURHUF,20250808,040500,396.6,396.6,396.6,396.6
EURHUF,20250808,040600,396.6,396.6,396.6,396.6
EURHUF,20250808,040700,396.6,396.6,396.6,396.6
EURHUF,20250808,040800,396.6,396.6,396.6,396.6
EURHUF,20250808,040900,396.6,396.6,396.6,396.6
EURHUF,20250808,041000,396.6,396.6,396.6,396.6
EURHUF,20250808,041100,396.6,396.6,396.6,396.6
EURHUF,20250808,041200,396.6,396.6,396.6,396.6
EURHUF,20250808,041300,396.6,396.6,396.6,396.6
EURHUF,20250808,041400,396.6,396.6,396.6,396.6
EURHUF,20250808,041500,396.6,396.6,396.6,396.6
EURHUF,20250808,041600,396.6,396.6,396.6,396.6
EURHUF,20250808,041700,396.6,396.7,396.6,396.7
EURHUF,20250808,041800,396.6,396.6,396.6,396.6
EURHUF,20250808,041900,396.6,396.6,396.6,396.6
EURHUF,20250808,042000,396.6,396.6,396.6,396.6
EURHUF,20250808,042100,396.6,396.6,396.6,396.6
EURHUF,20250808,042200,396.6,396.6,396.6,396.6
EURHUF,20250808,042300,396.6,396.6,396.6,396.6
EURHUF,20250808,042400,396.6,396.6,396.6,396.6
EURHUF,20250808,042500,396.6,396.6,396.6,396.6
EURHUF,20250808,042600,396.6,396.6,396.6,396.6
EURHUF,20250808,042700,396.6,396.7,396.6,396.7
EURHUF,20250808,042800,396.7,396.7,396.7,396.7
EURHUF,20250808,042900,396.7,396.7,396.7,396.7
EURHUF,20250808,043000,396.7,396.7,396.7,396.7
EURHUF,20250808,043100,396.7,396.7,396.6,396.6
EURHUF,20250808,043200,396.6,396.6,396.6,396.6
EURHUF,20250808,043300,396.6,396.6,396.6,396.6
EURHUF,20250808,043400,396.6,396.6,396.6,396.6
EURHUF,20250808,043500,396.6,396.6,396.6,396.6
EURHUF,20250808,043600,396.7,396.7,396.7,396.7
EURHUF,20250808,043700,396.6,396.6,396.6,396.6
EURHUF,20250808,043800,396.6,396.6,396.6,396.6
EURHUF,20250808,043900,396.5,396.5,396.5,396.5
EURHUF,20250808,044000,396.5,396.6,396.5,396.6
EURHUF,20250808,044100,396.6,396.6,396.6,396.6
EURHUF,20250808,044200,396.6,396.6,396.6,396.6
EURHUF,20250808,044300,396.6,396.6,396.6,396.6
EURHUF,20250808,044400,396.6,396.6,396.5,396.5
EURHUF,20250808,044500,396.5,396.6,396.5,396.6
EURHUF,20250808,044600,396.6,396.6,396.6,396.6
EURHUF,20250808,044700,396.6,396.6,396.6,396.6
EURHUF,20250808,044800,396.6,396.6,396.6,396.6
EURHUF,20250808,044900,396.6,396.6,396.5,396.6
EURHUF,20250808,045000,396.5,396.5,396.5,396.5
EURHUF,20250808,045100,396.5,396.5,396.5,396.5
EURHUF,20250808,045200,396.5,396.5,396.5,396.5
EURHUF,20250808,045300,396.5,396.5,396.5,396.5
EURHUF,20250808,045400,396.5,396.5,396.5,396.5
EURHUF,20250808,045500,396.5,396.5,396.5,396.5
EURHUF,20250808,045600,396.4,396.5,396.4,396.5
EURHUF,20250808,045700,396.5,396.6,396.5,396.5
EURHUF,20250808,045800,396.5,396.6,396.5,396.6
EURHUF,20250808,045900,396.6,396.6,396.6,396.6
EURHUF,20250808,050000,396.6,396.6,396.6,396.6
EURHUF,20250808,050100,396.6,396.6,396.6,396.6
EURHUF,20250808,050200,396.5,396.5,396.5,396.5
EURHUF,20250808,050300,396.6,396.6,396.6,396.6
EURHUF,20250808,050400,396.6,396.6,396.6,396.6
EURHUF,20250808,050500,396.6,396.6,396.5,396.5
EURHUF,20250808,050600,396.5,396.5,396.5,396.5
EURHUF,20250808,050700,396.5,396.5,396.5,396.5
EURHUF,20250808,050800,396.5,396.5,396.5,396.5
EURHUF,20250808,050900,396.6,396.6,396.6,396.6
EURHUF,20250808,051000,396.6,396.6,396.6,396.6
EURHUF,20250808,051100,396.6,396.6,396.6,396.6
EURHUF,20250808,051200,396.6,396.6,396.6,396.6
EURHUF,20250808,051300,396.6,396.6,396.6,396.6
EURHUF,20250808,051400,396.6,396.6,396.5,396.5
EURHUF,20250808,051500,396.5,396.5,396.5,396.5
EURHUF,20250808,051600,396.5,396.5,396.5,396.5
EURHUF,20250808,051700,396.6,396.6,396.6,396.6
EURHUF,20250808,051800,396.5,396.5,396.5,396.5
EURHUF,20250808,051900,396.5,396.6,396.5,396.6
EURHUF,20250808,052000,396.6,396.6,396.6,396.6
EURHUF,20250808,052100,396.6,396.6,396.6,396.6
EURHUF,20250808,052200,396.6,396.6,396.6,396.6
EURHUF,20250808,052300,396.5,396.5,396.5,396.5
EURHUF,20250808,052400,396.5,396.5,396.5,396.5
EURHUF,20250808,052500,396.5,396.5,396.5,396.5
EURHUF,20250808,052600,396.5,396.5,396.5,396.5
EURHUF,20250808,052700,396.6,396.6,396.6,396.6
EURHUF,20250808,052800,396.6,396.6,396.6,396.6
EURHUF,20250808,052900,396.5,396.5,396.5,396.5
EURHUF,20250808,053000,396.6,396.6,396.5,396.5
EURHUF,20250808,053100,396.6,396.6,396.5,396.5
EURHUF,20250808,053200,396.5,396.5,396.5,396.5
EURHUF,20250808,053300,396.5,396.5,396.5,396.5
EURHUF,20250808,053400,396.5,396.5,396.5,396.5
EURHUF,20250808,053500,396.5,396.5,396.5,396.5
EURHUF,20250808,053600,396.5,396.5,396.5,396.5
EURHUF,20250808,053700,396.5,396.5,396.5,396.5
EURHUF,20250808,053800,396.5,396.5,396.5,396.5
EURHUF,20250808,053900,396.5,396.5,396.5,396.5
EURHUF,20250808,054000,396.5,396.5,396.5,396.5
EURHUF,20250808,054100,396.6,396.6,396.6,396.6
EURHUF,20250808,054200,396.6,396.6,396.6,396.6
EURHUF,20250808,054300,396.6,396.6,396.6,396.6
EURHUF,20250808,054400,396.6,396.6,396.6,396.6
EURHUF,20250808,054500,396.6,396.6,396.6,396.6
EURHUF,20250808,054600,396.5,396.5,396.5,396.5
EURHUF,20250808,054700,396.5,396.5,396.5,396.5
EURHUF,20250808,054800,396.5,396.5,396.5,396.5
EURHUF,20250808,054900,396.5,396.5,396.5,396.5
EURHUF,20250808,055000,396.5,396.6,396.5,396.6
EURHUF,20250808,055100,396.6,396.6,396.6,396.6
EURHUF,20250808,055200,396.5,396.5,396.5,396.5
EURHUF,20250808,055300,396.5,396.6,396.5,396.5
EURHUF,20250808,055400,396.5,396.5,396.5,396.5
EURHUF,20250808,055500,396.6,396.6,396.6,396.6
EURHUF,20250808,055600,396.6,396.6,396.6,396.6
EURHUF,20250808,055700,396.6,396.6,396.6,396.6
EURHUF,20250808,055800,396.6,396.6,396.6,396.6
EURHUF,20250808,055900,396.6,396.6,396.6,396.6
EURHUF,20250808,060000,396.6,396.6,396.6,396.6
EURHUF,20250808,060100,396.6,396.6,396.6,396.6
EURHUF,20250808,060200,396.6,396.6,396.6,396.6
EURHUF,20250808,060300,396.6,396.6,396.6,396.6
EURHUF,20250808,060400,396.6,396.6,396.6,396.6
EURHUF,20250808,060500,396.6,396.6,396.6,396.6
EURHUF,20250808,060600,396.6,396.6,396.6,396.6
EURHUF,20250808,060700,396.6,396.6,396.6,396.6
EURHUF,20250808,060800,396.6,396.6,396.6,396.6
EURHUF,20250808,060900,396.6,396.6,396.6,396.6
EURHUF,20250808,061000,396.6,396.6,396.6,396.6
EURHUF,20250808,061100,396.6,396.6,396.6,396.6
EURHUF,20250808,061200,396.6,396.6,396.6,396.6
EURHUF,20250808,061300,396.6,396.6,396.6,396.6
EURHUF,20250808,061400,396.6,396.6,396.6,396.6
EURHUF,20250808,061500,396.6,396.6,396.6,396.6
EURHUF,20250808,061600,396.6,396.6,396.6,396.6
EURHUF,20250808,061700,396.6,396.6,396.6,396.6
EURHUF,20250808,061800,396.6,396.6,396.6,396.6
EURHUF,20250808,061900,396.6,396.6,396.6,396.6
EURHUF,20250808,062000,396.6,396.6,396.6,396.6
EURHUF,20250808,062100,396.6,396.6,396.6,396.6
EURHUF,20250808,062200,396.6,396.6,396.6,396.6
EURHUF,20250808,062300,396.6,396.6,396.6,396.6
EURHUF,20250808,062400,396.6,396.6,396.6,396.6
EURHUF,20250808,062500,396.6,396.6,396.5,396.5
EURHUF,20250808,062600,396.5,396.5,396.5,396.5
EURHUF,20250808,062700,396.5,396.5,396.5,396.5
EURHUF,20250808,062800,396.6,396.6,396.6,396.6
EURHUF,20250808,062900,396.5,396.5,396.5,396.5
EURHUF,20250808,063000,396.6,396.6,396.6,396.6
EURHUF,20250808,063100,396.6,396.6,396.5,396.5
EURHUF,20250808,063200,396.5,396.5,396.5,396.5
EURHUF,20250808,063300,396.5,396.6,396.5,396.5
EURHUF,20250808,063400,396.5,396.5,396.5,396.5
EURHUF,20250808,063500,396.5,396.5,396.5,396.5
EURHUF,20250808,063600,396.6,396.6,396.6,396.6
EURHUF,20250808,063700,396.5,396.5,396.5,396.5
EURHUF,20250808,063800,396.5,396.6,396.5,396.6
EURHUF,20250808,063900,396.6,396.6,396.6,396.6
EURHUF,20250808,064000,396.6,396.6,396.6,396.6
EURHUF,20250808,064100,396.6,396.6,396.6,396.6
EURHUF,20250808,064200,396.6,396.6,396.6,396.6
EURHUF,20250808,064300,396.6,396.6,396.6,396.6
EURHUF,20250808,064400,396.6,396.6,396.6,396.6
EURHUF,20250808,064500,396.6,396.6,396.6,396.6
EURHUF,20250808,064600,396.6,396.6,396.6,396.6
EURHUF,20250808,064700,396.6,396.6,396.6,396.6
EURHUF,20250808,064800,396.6,396.6,396.6,396.6
EURHUF,20250808,064900,396.6,396.6,396.5,396.6
EURHUF,20250808,065000,396.6,396.6,396.6,396.6
EURHUF,20250808,065100,396.6,396.6,396.6,396.6
EURHUF,20250808,065200,396.6,396.6,396.6,396.6
EURHUF,20250808,065300,396.6,396.6,396.6,396.6
EURHUF,20250808,065400,396.6,396.6,396.6,396.6
EURHUF,20250808,065500,396.6,396.6,396.6,396.6
EURHUF,20250808,065600,396.6,396.6,396.6,396.6
EURHUF,20250808,065700,396.6,396.6,396.6,396.6
EURHUF,20250808,065800,396.6,396.6,396.6,396.6
EURHUF,20250808,065900,396.6,396.6,396.6,396.6
EURHUF,20250808,070000,396.6,396.6,396.6,396.6
EURHUF,20250808,070100,396.6,396.6,396.6,396.6
EURHUF,20250808,070200,396.5,396.5,396.5,396.5
EURHUF,20250808,070300,396.5,396.6,396.5,396.6
EURHUF,20250808,070400,396.6,396.6,396.6,396.6
EURHUF,20250808,070500,396.6,396.6,396.6,396.6
EURHUF,20250808,070600,396.6,396.6,396.6,396.6
EURHUF,20250808,070700,396.6,396.6,396.6,396.6
EURHUF,20250808,070800,396.6,396.6,396.6,396.6
EURHUF,20250808,070900,396.6,396.6,396.6,396.6
EURHUF,20250808,071000,396.6,396.6,396.6,396.6
EURHUF,20250808,071100,396.6,396.6,396.6,396.6
EURHUF,20250808,071200,396.6,396.6,396.6,396.6
EURHUF,20250808,071300,396.5,396.5,396.5,396.5
EURHUF,20250808,071400,396.5,396.5,396.5,396.5
EURHUF,20250808,071500,396.5,396.5,396.5,396.5
EURHUF,20250808,071600,396.5,396.6,396.5,396.5
EURHUF,20250808,071700,396.5,396.5,396.5,396.5
EURHUF,20250808,071800,396.6,396.6,396.5,396.5
EURHUF,20250808,071900,396.6,396.6,396.6,396.6
EURHUF,20250808,072000,396.6,396.6,396.6,396.6
EURHUF,20250808,072100,396.6,396.7,396.6,396.7
EURHUF,20250808,072200,396.7,396.7,396.7,396.7
EURHUF,20250808,072300,396.6,396.6,396.6,396.6
EURHUF,20250808,072400,396.6,396.7,396.6,396.7
EURHUF,20250808,072500,396.7,396.7,396.7,396.7
EURHUF,20250808,072600,396.7,396.7,396.7,396.7
EURHUF,20250808,072700,396.6,396.6,396.6,396.6
EURHUF,20250808,072800,396.6,396.7,396.6,396.7
EURHUF,20250808,072900,396.6,396.7,396.6,396.6
EURHUF,20250808,073000,396.7,396.7,396.7,396.7
EURHUF,20250808,073100,396.6,396.6,396.6,396.6
EURHUF,20250808,073200,396.6,396.6,396.6,396.6
EURHUF,20250808,073300,396.6,396.6,396.6,396.6
EURHUF,20250808,073400,396.5,396.6,396.5,396.6
EURHUF,20250808,073500,396.6,396.6,396.6,396.6
EURHUF,20250808,073600,396.5,396.5,396.5,396.5
EURHUF,20250808,073700,396.6,396.6,396.6,396.6
EURHUF,20250808,073800,396.6,396.6,396.6,396.6
EURHUF,20250808,073900,396.6,396.6,396.6,396.6
EURHUF,20250808,074000,396.6,396.6,396.6,396.6
EURHUF,20250808,074100,396.6,396.6,396.5,396.5
EURHUF,20250808,074200,396.5,396.5,396.5,396.5
EURHUF,20250808,074300,396.5,396.5,396.5,396.5
EURHUF,20250808,074400,396.5,396.6,396.5,396.5
EURHUF,20250808,074500,396.5,396.5,396.5,396.5
EURHUF,20250808,074600,396.5,396.5,396.5,396.5
EURHUF,20250808,074700,396.6,396.6,396.6,396.6
EURHUF,20250808,074800,396.6,396.6,396.6,396.6
EURHUF,20250808,074900,396.6,396.6,396.6,396.6
EURHUF,20250808,075000,396.5,396.5,396.5,396.5
EURHUF,20250808,075100,396.5,396.6,396.5,396.6
EURHUF,20250808,075200,396.6,396.6,396.6,396.6
EURHUF,20250808,075300,396.7,396.7,396.7,396.7
EURHUF,20250808,075400,396.6,396.6,396.6,396.6
EURHUF,20250808,075500,396.6,396.6,396.6,396.6
EURHUF,20250808,075600,396.7,396.7,396.7,396.7
EURHUF,20250808,075700,396.7,396.7,396.6,396.6
EURHUF,20250808,075800,396.7,396.7,396.7,396.7
EURHUF,20250808,075900,396.7,396.7,396.6,396.6
EURHUF,20250808,080000,396.7,396.8,396.7,396.8
EURHUF,20250808,080100,396.8,396.8,396.8,396.8
EURHUF,20250808,080200,396.8,396.8,396.8,396.8
EURHUF,20250808,080300,396.9,396.9,396.9,396.9
EURHUF,20250808,080400,396.9,396.9,396.9,396.9
EURHUF,20250808,080500,396.9,396.9,396.9,396.9
EURHUF,20250808,080600,396.9,397.0,396.9,397.0
EURHUF,20250808,080700,397.0,397.0,397.0,397.0
EURHUF,20250808,080800,396.9,396.9,396.9,396.9
EURHUF,20250808,080900,396.9,396.9,396.9,396.9
EURHUF,20250808,081000,397.0,397.1,397.0,397.1
EURHUF,20250808,081100,397.0,397.0,397.0,397.0
EURHUF,20250808,081200,397.0,397.0,397.0,397.0
EURHUF,20250808,081300,397.0,397.0,397.0,397.0
EURHUF,20250808,081400,397.0,397.0,396.9,396.9
EURHUF,20250808,081500,396.9,397.0,396.9,397.0
EURHUF,20250808,081600,396.9,396.9,396.9,396.9
EURHUF,20250808,081700,396.9,396.9,396.9,396.9
EURHUF,20250808,081800,396.9,397.0,396.9,397.0
EURHUF,20250808,081900,396.9,396.9,396.9,396.9
EURHUF,20250808,082000,396.9,396.9,396.9,396.9
EURHUF,20250808,082100,396.9,396.9,396.9,396.9
EURHUF,20250808,082200,396.9,396.9,396.9,396.9
EURHUF,20250808,082300,396.9,396.9,396.9,396.9
EURHUF,20250808,082400,396.9,396.9,396.9,396.9
EURHUF,20250808,082500,396.9,396.9,396.9,396.9
EURHUF,20250808,082600,396.8,396.8,396.8,396.8
EURHUF,20250808,082700,396.8,396.9,396.8,396.8
EURHUF,20250808,082800,396.8,396.8,396.8,396.8
EURHUF,20250808,082900,396.8,396.8,396.8,396.8
EURHUF,20250808,083000,396.8,396.8,396.8,396.8
EURHUF,20250808,083100,396.9,396.9,396.8,396.8
EURHUF,20250808,083200,396.9,396.9,396.8,396.8
EURHUF,20250808,083300,396.8,396.8,396.7,396.7
EURHUF,20250808,083400,396.7,396.7,396.7,396.7
EURHUF,20250808,083500,396.6,396.6,396.6,396.6
EURHUF,20250808,083600,396.5,396.5,396.5,396.5
EURHUF,20250808,083700,396.5,396.5,396.5,396.5
EURHUF,20250808,083800,396.5,396.5,396.3,396.4
EURHUF,20250808,083900,396.4,396.4,396.4,396.4
EURHUF,20250808,084000,396.3,396.3,396.3,396.3
EURHUF,20250808,084100,396.3,396.3,396.3,396.3
EURHUF,20250808,084200,396.3,396.3,396.3,396.3
EURHUF,20250808,084300,396.3,396.3,396.3,396.3
EURHUF,20250808,084400,396.4,396.4,396.4,396.4
EURHUF,20250808,084500,396.4,396.4,396.4,396.4
EURHUF,20250808,084600,396.4,396.4,396.4,396.4
EURHUF,20250808,084700,396.4,396.4,396.4,396.4
EURHUF,20250808,084800,396.4,396.4,396.4,396.4
EURHUF,20250808,084900,396.4,396.4,396.4,396.4
EURHUF,20250808,085000,396.4,396.4,396.4,396.4
EURHUF,20250808,085100,396.4,396.4,396.4,396.4
EURHUF,20250808,085200,396.4,396.4,396.4,396.4
EURHUF,20250808,085300,396.3,396.3,396.3,396.3
EURHUF,20250808,085400,396.3,396.3,396.3,396.3
EURHUF,20250808,085500,396.3,396.3,396.2,396.2
EURHUF,20250808,085600,396.3,396.3,396.3,396.3
EURHUF,20250808,085700,396.3,396.3,396.2,396.2
EURHUF,20250808,085800,396.2,396.2,396.2,396.2
EURHUF,20250808,085900,396.3,396.3,396.3,396.3
EURHUF,20250808,090000,396.3,396.3,396.3,396.3
EURHUF,20250808,090100,396.3,396.3,396.3,396.3
EURHUF,20250808,090200,396.3,396.3,396.3,396.3
EURHUF,20250808,090300,396.3,396.4,396.3,396.4
EURHUF,20250808,090400,396.3,396.3,396.2,396.2
EURHUF,20250808,090500,396.2,396.2,396.2,396.2
EURHUF,20250808,090600,396.2,396.2,396.2,396.2
EURHUF,20250808,090700,396.1,396.2,396.1,396.2
EURHUF,20250808,090800,396.2,396.2,396.2,396.2
EURHUF,20250808,090900,396.2,396.3,396.2,396.2
EURHUF,20250808,091000,396.3,396.3,396.2,396.3
EURHUF,20250808,091100,396.3,396.3,396.3,396.3
EURHUF,20250808,091200,396.3,396.3,396.3,396.3
EURHUF,20250808,091300,396.3,396.3,396.3,396.3
EURHUF,20250808,091400,396.4,396.4,396.3,396.3
EURHUF,20250808,091500,396.3,396.3,396.3,396.3
EURHUF,20250808,091600,396.3,396.3,396.3,396.3
EURHUF,20250808,091700,396.2,396.2,396.2,396.2
EURHUF,20250808,091800,396.2,396.2,396.1,396.1
EURHUF,20250808,091900,396.0,396.0,395.9,395.9
EURHUF,20250808,092000,395.9,395.9,395.8,395.8
EURHUF,20250808,092100,395.8,395.8,395.8,395.8
EURHUF,20250808,092200,395.9,395.9,395.8,395.8
EURHUF,20250808,092300,395.9,395.9,395.9,395.9
EURHUF,20250808,092400,395.8,395.8,395.8,395.8
EURHUF,20250808,092500,395.8,395.9,395.8,395.8
EURHUF,20250808,092600,395.8,395.8,395.8,395.8
EURHUF,20250808,092700,395.9,395.9,395.8,395.8
EURHUF,20250808,092800,395.9,395.9,395.9,395.9
EURHUF,20250808,092900,395.9,395.9,395.8,395.8
EURHUF,20250808,093000,395.9,395.9,395.8,395.8
EURHUF,20250808,093100,395.8,395.8,395.8,395.8
EURHUF,20250808,093200,395.8,395.8,395.8,395.8
EURHUF,20250808,093300,395.9,395.9,395.9,395.9
EURHUF,20250808,093400,395.9,395.9,395.9,395.9
EURHUF,20250808,093500,395.9,395.9,395.8,395.9
EURHUF,20250808,093600,395.9,395.9,395.8,395.8
EURHUF,20250808,093700,395.8,395.8,395.8,395.8
EURHUF,20250808,093800,395.9,395.9,395.9,395.9
EURHUF,20250808,093900,395.9,395.9,395.9,395.9
EURHUF,20250808,094000,395.9,395.9,395.9,395.9
EURHUF,20250808,094100,395.8,395.8,395.8,395.8
EURHUF,20250808,094200,395.8,395.8,395.8,395.8
EURHUF,20250808,094300,395.8,395.8,395.8,395.8
EURHUF,20250808,094400,395.8,395.8,395.8,395.8
EURHUF,20250808,094500,395.8,395.9,395.8,395.9
EURHUF,20250808,094600,395.9,395.9,395.9,395.9
EURHUF,20250808,094700,395.9,395.9,395.9,395.9
EURHUF,20250808,094800,395.8,395.8,395.8,395.8
EURHUF,20250808,094900,395.8,395.9,395.8,395.9
EURHUF,20250808,095000,395.9,395.9,395.9,395.9
EURHUF,20250808,095100,395.9,395.9,395.9,395.9
EURHUF,20250808,095200,395.8,395.8,395.8,395.8
EURHUF,20250808,095300,395.8,395.8,395.8,395.8
EURHUF,20250808,095400,395.8,395.9,395.8,395.8
EURHUF,20250808,095500,395.8,395.8,395.8,395.8
EURHUF,20250808,095600,395.8,395.8,395.8,395.8
EURHUF,20250808,095700,395.8,395.8,395.8,395.8
EURHUF,20250808,095800,395.8,395.9,395.8,395.8
EURHUF,20250808,095900,395.8,395.8,395.8,395.8
EURHUF,20250808,100000,395.9,395.9,395.9,395.9
EURHUF,20250808,100100,395.9,395.9,395.8,395.8
EURHUF,20250808,100200,395.7,395.8,395.7,395.8
EURHUF,20250808,100300,395.8,395.8,395.8,395.8
EURHUF,20250808,100400,395.7,395.7,395.7,395.7
EURHUF,20250808,100500,395.7,395.7,395.7,395.7
EURHUF,20250808,100600,395.7,395.7,395.7,395.7
EURHUF,20250808,100700,395.7,395.7,395.6,395.6
EURHUF,20250808,100800,395.6,395.6,395.6,395.6
EURHUF,20250808,100900,395.6,395.6,395.6,395.6
EURHUF,20250808,101000,395.6,395.6,395.6,395.6
EURHUF,20250808,101100,395.6,395.6,395.5,395.5
EURHUF,20250808,101200,395.4,395.5,395.4,395.5
EURHUF,20250808,101300,395.4,395.4,395.4,395.4
EURHUF,20250808,101400,395.4,395.5,395.4,395.5
EURHUF,20250808,101500,395.5,395.5,395.5,395.5
EURHUF,20250808,101600,395.5,395.6,395.5,395.6
EURHUF,20250808,101700,395.6,395.6,395.6,395.6
EURHUF,20250808,101800,395.6,395.6,395.6,395.6
EURHUF,20250808,101900,395.6,395.6,395.5,395.5
EURHUF,20250808,102000,395.5,395.5,395.5,395.5
EURHUF,20250808,102100,395.5,395.5,395.5,395.5
EURHUF,20250808,102200,395.6,395.6,395.6,395.6
EURHUF,20250808,102300,395.6,395.6,395.5,395.6
EURHUF,20250808,102400,395.5,395.5,395.5,395.5
EURHUF,20250808,102500,395.5,395.6,395.5,395.6
EURHUF,20250808,102600,395.5,395.5,395.5,395.5
EURHUF,20250808,102700,395.5,395.5,395.5,395.5
EURHUF,20250808,102800,395.5,395.6,395.5,395.6
EURHUF,20250808,102900,395.6,395.7,395.6,395.7
EURHUF,20250808,103000,395.6,395.6,395.6,395.6
EURHUF,20250808,103100,395.6,395.6,395.6,395.6
EURHUF,20250808,103200,395.7,395.7,395.7,395.7
EURHUF,20250808,103300,395.7,395.7,395.6,395.6
EURHUF,20250808,103400,395.5,395.5,395.5,395.5
EURHUF,20250808,103500,395.5,395.5,395.5,395.5
EURHUF,20250808,103600,395.5,395.5,395.5,395.5
EURHUF,20250808,103700,395.6,395.6,395.6,395.6
EURHUF,20250808,103800,395.6,395.6,395.6,395.6
EURHUF,20250808,103900,395.6,395.6,395.6,395.6
EURHUF,20250808,104000,395.6,395.6,395.5,395.5
EURHUF,20250808,104100,395.6,395.6,395.5,395.6
EURHUF,20250808,104200,395.7,395.7,395.7,395.7
EURHUF,20250808,104300,395.7,395.7,395.6,395.6
EURHUF,20250808,104400,395.6,395.6,395.6,395.6
EURHUF,20250808,104500,395.5,395.6,395.5,395.6
EURHUF,20250808,104600,395.6,395.6,395.6,395.6
EURHUF,20250808,104700,395.6,395.6,395.6,395.6
EURHUF,20250808,104800,395.6,395.6,395.6,395.6
EURHUF,20250808,104900,395.6,395.6,395.6,395.6
EURHUF,20250808,105000,395.5,395.6,395.5,395.5
EURHUF,20250808,105100,395.6,395.6,395.5,395.6
EURHUF,20250808,105200,395.6,395.6,395.6,395.6
EURHUF,20250808,105300,395.6,395.7,395.6,395.7
EURHUF,20250808,105400,395.7,395.7,395.7,395.7
EURHUF,20250808,105500,395.7,395.7,395.7,395.7
EURHUF,20250808,105600,395.7,395.7,395.7,395.7
EURHUF,20250808,105700,395.7,395.7,395.7,395.7
EURHUF,20250808,105800,395.8,395.8,395.7,395.7
EURHUF,20250808,105900,395.8,395.8,395.8,395.8
EURHUF,20250808,110000,395.7,395.8,395.7,395.8
EURHUF,20250808,110100,395.8,395.8,395.8,395.8
EURHUF,20250808,110200,395.8,395.8,395.8,395.8
EURHUF,20250808,110300,395.7,395.7,395.7,395.7
EURHUF,20250808,110400,395.7,395.7,395.7,395.7
EURHUF,20250808,110500,395.7,395.8,395.7,395.8
EURHUF,20250808,110600,395.8,395.8,395.6,395.6
EURHUF,20250808,110700,395.6,395.6,395.6,395.6
EURHUF,20250808,110800,395.6,395.6,395.6,395.6
EURHUF,20250808,110900,395.7,395.7,395.6,395.7
EURHUF,20250808,111000,395.7,395.7,395.7,395.7
EURHUF,20250808,111100,395.7,395.7,395.7,395.7
EURHUF,20250808,111200,395.7,395.7,395.7,395.7
EURHUF,20250808,111300,395.6,395.6,395.6,395.6
EURHUF,20250808,111400,395.6,395.6,395.6,395.6
EURHUF,20250808,111500,395.6,395.6,395.6,395.6
EURHUF,20250808,111600,395.6,395.6,395.5,395.6
EURHUF,20250808,111700,395.6,395.6,395.6,395.6
EURHUF,20250808,111800,395.6,395.6,395.6,395.6
EURHUF,20250808,111900,395.6,395.7,395.6,395.6
EURHUF,20250808,112000,395.6,395.6,395.6,395.6
EURHUF,20250808,112100,395.5,395.6,395.5,395.6
EURHUF,20250808,112200,395.6,395.6,395.6,395.6
EURHUF,20250808,112300,395.6,395.6,395.6,395.6
EURHUF,20250808,112400,395.6,395.7,395.6,395.7
EURHUF,20250808,112500,395.6,395.6,395.6,395.6
EURHUF,20250808,112600,395.6,395.7,395.6,395.7
EURHUF,20250808,112700,395.7,395.7,395.7,395.7
EURHUF,20250808,112800,395.7,395.7,395.7,395.7
EURHUF,20250808,112900,395.8,395.8,395.7,395.7
EURHUF,20250808,113000,395.7,395.7,395.7,395.7
EURHUF,20250808,113100,395.6,395.8,395.6,395.8
EURHUF,20250808,113200,395.8,395.8,395.8,395.8
EURHUF,20250808,113300,395.8,395.9,395.8,395.9
EURHUF,20250808,113400,395.8,395.8,395.8,395.8
EURHUF,20250808,113500,395.7,395.7,395.7,395.7
EURHUF,20250808,113600,395.8,395.8,395.8,395.8
EURHUF,20250808,113700,395.8,395.8,395.8,395.8
EURHUF,20250808,113800,395.8,396.0,395.8,396.0
EURHUF,20250808,113900,396.0,396.0,396.0,396.0
EURHUF,20250808,114000,395.9,395.9,395.9,395.9
EURHUF,20250808,114100,395.9,395.9,395.8,395.9
EURHUF,20250808,114200,395.9,395.9,395.9,395.9
EURHUF,20250808,114300,395.8,395.8,395.8,395.8
EURHUF,20250808,114400,395.8,395.8,395.8,395.8
EURHUF,20250808,114500,395.8,395.8,395.8,395.8
EURHUF,20250808,114600,395.8,395.8,395.7,395.7
EURHUF,20250808,114700,395.8,395.8,395.8,395.8
EURHUF,20250808,114800,395.8,395.8,395.8,395.8
EURHUF,20250808,114900,395.8,395.8,395.8,395.8
EURHUF,20250808,115000,395.8,395.8,395.8,395.8
EURHUF,20250808,115100,395.8,395.9,395.8,395.8
EURHUF,20250808,115200,395.8,395.8,395.8,395.8
EURHUF,20250808,115300,395.8,395.8,395.8,395.8
EURHUF,20250808,115400,395.8,395.8,395.8,395.8
EURHUF,20250808,115500,395.7,395.8,395.7,395.8
EURHUF,20250808,115600,395.8,395.8,395.7,395.7
EURHUF,20250808,115700,395.8,395.8,395.8,395.8
EURHUF,20250808,115800,395.8,395.8,395.8,395.8
EURHUF,20250808,115900,395.8,395.8,395.8,395.8
EURHUF,20250808,120000,395.9,395.9,395.9,395.9
EURHUF,20250808,120100,395.9,395.9,395.9,395.9
EURHUF,20250808,120200,395.9,395.9,395.9,395.9
EURHUF,20250808,120300,395.9,395.9,395.8,395.8
EURHUF,20250808,120400,395.9,395.9,395.8,395.9
EURHUF,20250808,120500,395.9,395.9,395.9,395.9
EURHUF,20250808,120600,396.0,396.0,395.8,395.8
EURHUF,20250808,120700,395.8,395.8,395.8,395.8
EURHUF,20250808,120800,395.8,395.9,395.8,395.9
EURHUF,20250808,120900,395.8,395.8,395.8,395.8
EURHUF,20250808,121000,395.8,395.8,395.8,395.8
EURHUF,20250808,121100,395.8,395.8,395.8,395.8
EURHUF,20250808,121200,395.8,395.8,395.7,395.7
EURHUF,20250808,121300,395.8,395.8,395.8,395.8
EURHUF,20250808,121400,395.8,395.8,395.8,395.8
EURHUF,20250808,121500,395.8,395.8,395.8,395.8
EURHUF,20250808,121600,395.8,395.8,395.8,395.8
EURHUF,20250808,121700,395.8,395.8,395.8,395.8
EURHUF,20250808,121800,395.7,395.8,395.7,395.8
EURHUF,20250808,121900,395.8,395.8,395.7,395.8
EURHUF,20250808,122000,395.8,395.8,395.8,395.8
EURHUF,20250808,122100,395.7,395.8,395.7,395.7
EURHUF,20250808,122200,395.7,395.7,395.7,395.7
EURHUF,20250808,122300,395.7,395.7,395.7,395.7
EURHUF,20250808,122400,395.7,395.7,395.7,395.7
EURHUF,20250808,122500,395.6,395.6,395.6,395.6
EURHUF,20250808,122600,395.7,395.7,395.7,395.7
EURHUF,20250808,122700,395.7,395.7,395.6,395.6
EURHUF,20250808,122800,395.7,395.7,395.7,395.7
EURHUF,20250808,122900,395.6,395.6,395.6,395.6
EURHUF,20250808,123000,395.6,395.8,395.6,395.8
EURHUF,20250808,123100,395.8,395.8,395.8,395.8
EURHUF,20250808,123200,395.7,395.7,395.7,395.7
EURHUF,20250808,123300,395.7,395.7,395.7,395.7
EURHUF,20250808,123400,395.8,395.8,395.8,395.8
EURHUF,20250808,123500,395.8,395.8,395.8,395.8
EURHUF,20250808,123600,395.8,395.8,395.7,395.7
EURHUF,20250808,123700,395.7,395.7,395.6,395.6
EURHUF,20250808,123800,395.6,395.7,395.6,395.7
EURHUF,20250808,123900,395.7,395.7,395.7,395.7
EURHUF,20250808,124000,395.7,395.7,395.7,395.7
EURHUF,20250808,124100,395.7,395.7,395.7,395.7
EURHUF,20250808,124200,395.7,395.7,395.7,395.7
EURHUF,20250808,124300,395.7,395.7,395.7,395.7
EURHUF,20250808,124400,395.8,395.8,395.8,395.8
EURHUF,20250808,124500,395.7,395.8,395.7,395.8
EURHUF,20250808,124600,395.8,395.8,395.8,395.8
EURHUF,20250808,124700,395.7,395.7,395.7,395.7
EURHUF,20250808,124800,395.7,395.8,395.7,395.8
EURHUF,20250808,124900,395.7,395.7,395.7,395.7
EURHUF,20250808,125000,395.7,395.7,395.6,395.6
EURHUF,20250808,125100,395.6,395.6,395.6,395.6
EURHUF,20250808,125200,395.7,395.7,395.7,395.7
EURHUF,20250808,125300,395.7,395.7,395.7,395.7
EURHUF,20250808,125400,395.7,395.7,395.7,395.7
EURHUF,20250808,125500,395.7,395.8,395.7,395.7
EURHUF,20250808,125600,395.8,395.8,395.7,395.7
EURHUF,20250808,125700,395.7,395.7,395.7,395.7
EURHUF,20250808,125800,395.7,395.8,395.7,395.7
EURHUF,20250808,125900,395.7,395.7,395.7,395.7
EURHUF,20250808,130000,395.7,395.7,395.7,395.7
EURHUF,20250808,130100,395.6,395.6,395.6,395.6
EURHUF,20250808,130200,395.6,395.6,395.6,395.6
EURHUF,20250808,130300,395.6,395.6,395.6,395.6
EURHUF,20250808,130400,395.6,395.6,395.6,395.6
EURHUF,20250808,130500,395.6,395.6,395.6,395.6
EURHUF,20250808,130600,395.6,395.6,395.6,395.6
EURHUF,20250808,130700,395.6,395.6,395.6,395.6
EURHUF,20250808,130800,395.6,395.6,395.6,395.6
EURHUF,20250808,130900,395.6,395.6,395.6,395.6
EURHUF,20250808,131000,395.6,395.6,395.6,395.6
EURHUF,20250808,131100,395.6,395.6,395.6,395.6
EURHUF,20250808,131200,395.6,395.6,395.6,395.6
EURHUF,20250808,131300,395.6,395.6,395.6,395.6
EURHUF,20250808,131400,395.6,395.6,395.6,395.6
EURHUF,20250808,131500,395.6,395.6,395.6,395.6
EURHUF,20250808,131600,395.6,395.6,395.6,395.6
EURHUF,20250808,131700,395.6,395.6,395.6,395.6
EURHUF,20250808,131800,395.6,395.6,395.6,395.6
EURHUF,20250808,131900,395.6,395.6,395.6,395.6
EURHUF,20250808,132000,395.6,395.6,395.6,395.6
EURHUF,20250808,132100,395.6,395.6,395.6,395.6
EURHUF,20250808,132200,395.6,395.6,395.6,395.6
EURHUF,20250808,132300,395.5,395.5,395.5,395.5
EURHUF,20250808,132400,395.5,395.6,395.5,395.6
EURHUF,20250808,132500,395.6,395.6,395.6,395.6
EURHUF,20250808,132600,395.6,395.6,395.6,395.6
EURHUF,20250808,132700,395.6,395.6,395.6,395.6
EURHUF,20250808,132800,395.7,395.7,395.7,395.7
EURHUF,20250808,132900,395.7,395.7,395.6,395.6
EURHUF,20250808,133000,395.6,395.6,395.6,395.6
EURHUF,20250808,133100,395.6,395.6,395.6,395.6
EURHUF,20250808,133200,395.6,395.6,395.6,395.6
EURHUF,20250808,133300,395.6,395.6,395.6,395.6
EURHUF,20250808,133400,395.6,395.7,395.6,395.7
EURHUF,20250808,133500,395.6,395.7,395.6,395.7
EURHUF,20250808,133600,395.6,395.6,395.6,395.6
EURHUF,20250808,133700,395.7,395.7,395.6,395.6
EURHUF,20250808,133800,395.6,395.6,395.6,395.6
EURHUF,20250808,133900,395.6,395.6,395.6,395.6
EURHUF,20250808,134000,395.6,395.6,395.6,395.6
EURHUF,20250808,134100,395.6,395.6,395.6,395.6
EURHUF,20250808,134200,395.6,395.6,395.6,395.6
EURHUF,20250808,134300,395.6,395.6,395.6,395.6
EURHUF,20250808,134400,395.6,395.7,395.6,395.7
EURHUF,20250808,134500,395.6,395.6,395.6,395.6
EURHUF,20250808,134600,395.6,395.6,395.6,395.6
EURHUF,20250808,134700,395.6,395.7,395.6,395.7
EURHUF,20250808,134800,395.6,395.6,395.6,395.6
EURHUF,20250808,134900,395.7,395.7,395.6,395.6
EURHUF,20250808,135000,395.6,395.6,395.6,395.6
EURHUF,20250808,135100,395.6,395.6,395.6,395.6
EURHUF,20250808,135200,395.6,395.6,395.6,395.6
EURHUF,20250808,135300,395.6,395.6,395.6,395.6
EURHUF,20250808,135400,395.6,395.6,395.6,395.6
EURHUF,20250808,135500,395.6,395.6,395.6,395.6
EURHUF,20250808,135600,395.6,395.7,395.6,395.6
EURHUF,20250808,135700,395.7,395.7,395.6,395.6
EURHUF,20250808,135800,395.6,395.6,395.6,395.6
EURHUF,20250808,135900,395.6,395.6,395.6,395.6
EURHUF,20250808,140000,395.7,395.7,395.7,395.7
EURHUF,20250808,140100,395.7,395.7,395.7,395.7
EURHUF,20250808,140200,395.7,395.7,395.7,395.7
EURHUF,20250808,140300,395.7,395.7,395.7,395.7
EURHUF,20250808,140400,395.7,395.7,395.7,395.7
EURHUF,20250808,140500,395.7,395.7,395.7,395.7
EURHUF,20250808,140600,395.7,395.7,395.7,395.7
EURHUF,20250808,140700,395.7,395.7,395.7,395.7
EURHUF,20250808,140800,395.7,395.7,395.7,395.7
EURHUF,20250808,140900,395.7,395.7,395.7,395.7
EURHUF,20250808,141000,395.7,395.7,395.7,395.7
EURHUF,20250808,141100,395.7,395.7,395.7,395.7
EURHUF,20250808,141200,395.7,395.7,395.7,395.7
EURHUF,20250808,141300,395.7,395.7,395.6,395.6
EURHUF,20250808,141400,395.6,395.6,395.6,395.6
EURHUF,20250808,141500,395.7,395.7,395.6,395.6
EURHUF,20250808,141600,395.6,395.6,395.6,395.6
EURHUF,20250808,141700,395.6,395.6,395.6,395.6
EURHUF,20250808,141800,395.6,395.6,395.6,395.6
EURHUF,20250808,141900,395.6,395.6,395.6,395.6
EURHUF,20250808,142000,395.6,395.6,395.6,395.6
EURHUF,20250808,142100,395.6,395.6,395.6,395.6
EURHUF,20250808,142200,395.6,395.6,395.5,395.5
EURHUF,20250808,142300,395.6,395.6,395.6,395.6
EURHUF,20250808,142400,395.5,395.6,395.5,395.5
EURHUF,20250808,142500,395.5,395.5,395.4,395.4
EURHUF,20250808,142600,395.5,395.5,395.5,395.5
EURHUF,20250808,142700,395.5,395.6,395.5,395.6
EURHUF,20250808,142800,395.6,395.6,395.6,395.6
EURHUF,20250808,142900,395.6,395.6,395.6,395.6
EURHUF,20250808,143000,395.6,395.6,395.6,395.6
EURHUF,20250808,143100,395.6,395.7,395.6,395.7
EURHUF,20250808,143200,395.6,395.6,395.6,395.6
EURHUF,20250808,143300,395.6,395.6,395.6,395.6
EURHUF,20250808,143400,395.6,395.6,395.5,395.5
EURHUF,20250808,143500,395.6,395.6,395.5,395.5
EURHUF,20250808,143600,395.6,395.6,395.5,395.6
EURHUF,20250808,143700,395.5,395.6,395.5,395.5
EURHUF,20250808,143800,395.6,395.6,395.6,395.6
EURHUF,20250808,143900,395.6,395.6,395.5,395.5
EURHUF,20250808,144000,395.5,395.6,395.5,395.6
EURHUF,20250808,144100,395.5,395.5,395.5,395.5
EURHUF,20250808,144200,395.5,395.5,395.5,395.5
EURHUF,20250808,144300,395.5,395.5,395.5,395.5
EURHUF,20250808,144400,395.4,395.6,395.4,395.6
EURHUF,20250808,144500,395.6,395.6,395.6,395.6
EURHUF,20250808,144600,395.6,395.6,395.6,395.6
EURHUF,20250808,144700,395.5,395.5,395.5,395.5
EURHUF,20250808,144800,395.5,395.5,395.5,395.5
EURHUF,20250808,144900,395.6,395.6,395.5,395.6
EURHUF,20250808,145000,395.5,395.5,395.5,395.5
EURHUF,20250808,145100,395.5,395.5,395.5,395.5
EURHUF,20250808,145200,395.5,395.5,395.5,395.5
EURHUF,20250808,145300,395.5,395.6,395.5,395.6
EURHUF,20250808,145400,395.5,395.6,395.5,395.6
EURHUF,20250808,145500,395.6,395.6,395.6,395.6
EURHUF,20250808,145600,395.6,395.6,395.6,395.6
EURHUF,20250808,145700,395.6,395.6,395.6,395.6
EURHUF,20250808,145800,395.6,395.6,395.6,395.6
EURHUF,20250808,145900,395.6,395.6,395.6,395.6
EURHUF,20250808,150000,395.6,395.6,395.6,395.6
EURHUF,20250808,150100,395.5,395.5,395.5,395.5
EURHUF,20250808,150200,395.6,395.6,395.5,395.5
EURHUF,20250808,150300,395.5,395.5,395.5,395.5
EURHUF,20250808,150400,395.5,395.5,395.5,395.5
EURHUF,20250808,150500,395.5,395.5,395.5,395.5
EURHUF,20250808,150600,395.5,395.5,395.4,395.4
EURHUF,20250808,150700,395.4,395.5,395.4,395.5
EURHUF,20250808,150800,395.5,395.5,395.4,395.4
EURHUF,20250808,150900,395.4,395.4,395.4,395.4
EURHUF,20250808,151000,395.5,395.5,395.4,395.4
EURHUF,20250808,151100,395.4,395.4,395.4,395.4
EURHUF,20250808,151200,395.5,395.5,395.5,395.5
EURHUF,20250808,151300,395.5,395.5,395.4,395.4
EURHUF,20250808,151400,395.4,395.4,395.4,395.4
EURHUF,20250808,151500,395.4,395.4,395.3,395.3
EURHUF,20250808,151600,395.4,395.4,395.3,395.3
EURHUF,20250808,151700,395.4,395.4,395.4,395.4
EURHUF,20250808,151800,395.4,395.4,395.4,395.4
EURHUF,20250808,151900,395.3,395.3,395.3,395.3
EURHUF,20250808,152000,395.3,395.3,395.3,395.3
EURHUF,20250808,152100,395.3,395.3,395.3,395.3
EURHUF,20250808,152200,395.3,395.3,395.3,395.3
EURHUF,20250808,152300,395.4,395.4,395.3,395.3
EURHUF,20250808,152400,395.3,395.3,395.3,395.3
EURHUF,20250808,152500,395.3,395.3,395.3,395.3
EURHUF,20250808,152600,395.4,395.4,395.4,395.4
EURHUF,20250808,152700,395.4,395.4,395.3,395.3
EURHUF,20250808,152800,395.3,395.3,395.3,395.3
EURHUF,20250808,152900,395.3,395.3,395.3,395.3
EURHUF,20250808,153000,395.3,395.3,395.3,395.3
EURHUF,20250808,153100,395.3,395.3,395.3,395.3
EURHUF,20250808,153200,395.3,395.3,395.3,395.3
EURHUF,20250808,153300,395.3,395.3,395.3,395.3
EURHUF,20250808,153400,395.3,395.3,395.3,395.3
EURHUF,20250808,153500,395.4,395.4,395.3,395.3
EURHUF,20250808,153600,395.2,395.3,395.2,395.3
EURHUF,20250808,153700,395.3,395.3,395.3,395.3
EURHUF,20250808,153800,395.3,395.3,395.3,395.3
EURHUF,20250808,153900,395.3,395.3,395.3,395.3
EURHUF,20250808,154000,395.3,395.3,395.3,395.3
EURHUF,20250808,154100,395.3,395.3,395.3,395.3
EURHUF,20250808,154200,395.3,395.3,395.3,395.3
EURHUF,20250808,154300,395.2,395.3,395.2,395.3
EURHUF,20250808,154400,395.2,395.3,395.2,395.3
EURHUF,20250808,154500,395.2,395.3,395.2,395.3
EURHUF,20250808,154600,395.3,395.3,395.3,395.3
EURHUF,20250808,154700,395.3,395.3,395.3,395.3
EURHUF,20250808,154800,395.2,395.2,395.2,395.2
EURHUF,20250808,154900,395.2,395.2,395.2,395.2
EURHUF,20250808,155000,395.1,395.2,395.1,395.1
EURHUF,20250808,155100,395.2,395.2,395.1,395.1
EURHUF,20250808,155200,395.2,395.2,395.1,395.1
EURHUF,20250808,155300,395.2,395.2,395.1,395.2
EURHUF,20250808,155400,395.2,395.2,395.2,395.2
EURHUF,20250808,155500,395.2,395.2,395.1,395.1
EURHUF,20250808,155600,395.2,395.2,395.1,395.1
EURHUF,20250808,155700,395.2,395.2,395.1,395.1
EURHUF,20250808,155800,395.2,395.2,395.1,395.1
EURHUF,20250808,155900,395.1,395.1,395.1,395.1
EURHUF,20250808,160000,395.2,395.2,395.1,395.1
EURHUF,20250808,160100,395.2,395.2,395.2,395.2
EURHUF,20250808,160200,395.2,395.2,395.2,395.2
EURHUF,20250808,160300,395.2,395.2,395.2,395.2
EURHUF,20250808,160400,395.2,395.2,395.2,395.2
EURHUF,20250808,160500,395.2,395.2,395.2,395.2
EURHUF,20250808,160600,395.2,395.2,395.1,395.2
EURHUF,20250808,160700,395.1,395.1,395.1,395.1
EURHUF,20250808,160800,395.2,395.2,395.1,395.2
EURHUF,20250808,160900,395.1,395.2,395.1,395.1
EURHUF,20250808,161000,395.0,395.1,394.9,394.9
EURHUF,20250808,161100,395.0,395.0,394.9,395.0
EURHUF,20250808,161200,394.9,394.9,394.9,394.9
EURHUF,20250808,161300,395.0,395.0,394.9,394.9
EURHUF,20250808,161400,394.9,395.0,394.9,394.9
EURHUF,20250808,161500,395.0,395.0,395.0,395.0
EURHUF,20250808,161600,395.0,395.0,394.8,394.8
EURHUF,20250808,161700,394.8,394.8,394.8,394.8
EURHUF,20250808,161800,394.8,394.8,394.8,394.8
EURHUF,20250808,161900,394.8,394.8,394.8,394.8
EURHUF,20250808,162000,394.9,394.9,394.8,394.8
EURHUF,20250808,162100,394.8,394.8,394.8,394.8
EURHUF,20250808,162200,394.8,394.8,394.8,394.8
EURHUF,20250808,162300,394.8,394.8,394.8,394.8
EURHUF,20250808,162400,394.8,394.8,394.8,394.8
EURHUF,20250808,162500,394.8,394.8,394.8,394.8
EURHUF,20250808,162600,394.7,394.7,394.7,394.7
EURHUF,20250808,162700,394.8,394.8,394.8,394.8
EURHUF,20250808,162800,394.7,394.7,394.7,394.7
EURHUF,20250808,162900,394.7,394.7,394.6,394.7
EURHUF,20250808,163000,394.7,394.7,394.7,394.7
EURHUF,20250808,163100,394.8,394.8,394.7,394.7
EURHUF,20250808,163200,394.8,394.8,394.7,394.7
EURHUF,20250808,163300,394.6,394.7,394.6,394.7
EURHUF,20250808,163400,394.6,394.8,394.6,394.8
EURHUF,20250808,163500,394.9,394.9,394.9,394.9
EURHUF,20250808,163600,394.9,394.9,394.9,394.9
EURHUF,20250808,163700,394.9,394.9,394.8,394.8
EURHUF,20250808,163800,394.8,394.9,394.8,394.9
EURHUF,20250808,163900,394.9,394.9,394.9,394.9
EURHUF,20250808,164000,394.8,394.8,394.8,394.8
EURHUF,20250808,164100,394.8,394.9,394.8,394.9
EURHUF,20250808,164200,394.9,394.9,394.9,394.9
EURHUF,20250808,164300,394.9,394.9,394.9,394.9
EURHUF,20250808,164400,394.9,395.0,394.9,395.0
EURHUF,20250808,164500,395.0,395.0,395.0,395.0
EURHUF,20250808,164600,394.9,394.9,394.9,394.9
EURHUF,20250808,164700,394.9,395.0,394.9,395.0
EURHUF,20250808,164800,394.9,395.0,394.9,395.0
EURHUF,20250808,164900,395.1,395.1,395.0,395.1
EURHUF,20250808,165000,395.1,395.2,395.1,395.2
EURHUF,20250808,165100,395.1,395.2,395.1,395.2
EURHUF,20250808,165200,395.1,395.1,395.1,395.1
EURHUF,20250808,165300,395.2,395.2,395.2,395.2
EURHUF,20250808,165400,395.2,395.3,395.2,395.3
EURHUF,20250808,165500,395.2,395.2,395.2,395.2
EURHUF,20250808,165600,395.3,395.3,395.2,395.2
EURHUF,20250808,165700,395.2,395.2,395.2,395.2
EURHUF,20250808,165800,395.3,395.3,395.3,395.3
EURHUF,20250808,165900,395.2,395.3,395.2,395.2
EURHUF,20250808,170000,395.2,395.2,395.2,395.2
EURHUF,20250808,170100,395.1,395.1,395.1,395.1
EURHUF,20250808,170200,395.2,395.2,395.2,395.2
EURHUF,20250808,170300,395.1,395.1,395.1,395.1
EURHUF,20250808,170400,395.0,395.0,395.0,395.0
EURHUF,20250808,170500,395.0,395.1,395.0,395.1
EURHUF,20250808,170600,395.1,395.1,395.0,395.0
EURHUF,20250808,170700,395.0,395.0,394.9,394.9
EURHUF,20250808,170800,394.9,394.9,394.9,394.9
EURHUF,20250808,170900,394.9,394.9,394.9,394.9
EURHUF,20250808,171000,394.8,394.8,394.8,394.8
EURHUF,20250808,171100,394.8,394.8,394.8,394.8
EURHUF,20250808,171200,394.8,394.8,394.8,394.8
EURHUF,20250808,171300,394.9,394.9,394.9,394.9
EURHUF,20250808,171400,394.9,395.0,394.9,395.0
EURHUF,20250808,171500,394.9,394.9,394.8,394.8
EURHUF,20250808,171600,394.8,394.8,394.8,394.8
EURHUF,20250808,171700,394.8,394.9,394.8,394.9
EURHUF,20250808,171800,394.9,394.9,394.9,394.9
EURHUF,20250808,171900,394.9,394.9,394.8,394.8
EURHUF,20250808,172000,394.8,394.8,394.8,394.8
EURHUF,20250808,172100,394.9,394.9,394.9,394.9
EURHUF,20250808,172200,394.9,394.9,394.9,394.9
EURHUF,20250808,172300,394.9,394.9,394.9,394.9
EURHUF,20250808,172400,394.9,394.9,394.8,394.8
EURHUF,20250808,172500,394.8,394.9,394.8,394.9
EURHUF,20250808,172600,394.8,394.8,394.8,394.8
EURHUF,20250808,172700,394.8,394.8,394.8,394.8
EURHUF,20250808,172800,394.8,394.8,394.8,394.8
EURHUF,20250808,172900,394.8,394.9,394.8,394.9
EURHUF,20250808,173000,394.8,394.8,394.8,394.8
EURHUF,20250808,173100,394.8,394.9,394.8,394.8
EURHUF,20250808,173200,394.9,394.9,394.9,394.9
EURHUF,20250808,173300,394.9,394.9,394.8,394.8
EURHUF,20250808,173400,394.9,394.9,394.9,394.9
EURHUF,20250808,173500,394.9,394.9,394.9,394.9
EURHUF,20250808,173600,394.8,394.8,394.8,394.8
EURHUF,20250808,173700,394.8,394.8,394.8,394.8
EURHUF,20250808,173800,394.8,394.8,394.8,394.8
EURHUF,20250808,173900,394.8,394.9,394.8,394.9
EURHUF,20250808,174000,394.9,394.9,394.9,394.9
EURHUF,20250808,174100,394.8,394.9,394.8,394.9
EURHUF,20250808,174200,394.9,394.9,394.9,394.9
EURHUF,20250808,174300,394.9,394.9,394.8,394.8
EURHUF,20250808,174400,394.8,394.8,394.8,394.8
EURHUF,20250808,174500,394.8,394.8,394.8,394.8
EURHUF,20250808,174600,394.8,394.8,394.8,394.8
EURHUF,20250808,174700,394.8,394.8,394.8,394.8
EURHUF,20250808,174800,394.8,394.8,394.8,394.8
EURHUF,20250808,174900,394.9,394.9,394.9,394.9
EURHUF,20250808,175000,394.9,394.9,394.8,394.8
EURHUF,20250808,175100,394.8,394.8,394.8,394.8
EURHUF,20250808,175200,394.9,394.9,394.8,394.8
EURHUF,20250808,175300,394.8,394.8,394.8,394.8
EURHUF,20250808,175400,394.8,394.9,394.8,394.8
EURHUF,20250808,175500,394.9,394.9,394.8,394.8
EURHUF,20250808,175600,394.9,394.9,394.9,394.9
EURHUF,20250808,175700,394.9,394.9,394.9,394.9
EURHUF,20250808,175800,394.9,394.9,394.9,394.9
EURHUF,20250808,175900,394.9,394.9,394.8,394.8
EURHUF,20250808,180000,394.9,394.9,394.9,394.9
EURHUF,20250808,180100,394.9,394.9,394.9,394.9
EURHUF,20250808,180200,394.9,394.9,394.9,394.9
EURHUF,20250808,180300,394.8,394.8,394.8,394.8
EURHUF,20250808,180400,394.8,394.8,394.8,394.8
EURHUF,20250808,180500,394.9,394.9,394.8,394.8
EURHUF,20250808,180600,394.8,394.8,394.8,394.8
EURHUF,20250808,180700,394.8,394.8,394.8,394.8
EURHUF,20250808,180800,394.8,394.8,394.8,394.8
EURHUF,20250808,180900,394.8,394.8,394.8,394.8
EURHUF,20250808,181000,394.8,394.8,394.8,394.8
EURHUF,20250808,181100,394.9,394.9,394.8,394.8
EURHUF,20250808,181200,394.8,394.8,394.8,394.8
EURHUF,20250808,181300,394.8,394.8,394.8,394.8
EURHUF,20250808,181400,394.8,394.8,394.8,394.8
EURHUF,20250808,181500,394.9,394.9,394.8,394.8
EURHUF,20250808,181600,394.8,394.8,394.8,394.8
EURHUF,20250808,181700,394.7,394.7,394.7,394.7
EURHUF,20250808,181800,394.8,394.8,394.8,394.8
EURHUF,20250808,181900,394.8,394.8,394.8,394.8
EURHUF,20250808,182000,394.8,394.8,394.7,394.7
EURHUF,20250808,182100,394.8,394.8,394.8,394.8
EURHUF,20250808,182200,394.8,394.8,394.8,394.8
EURHUF,20250808,182300,394.8,394.8,394.8,394.8
EURHUF,20250808,182400,394.8,394.9,394.8,394.9
EURHUF,20250808,182500,394.8,394.8,394.8,394.8
EURHUF,20250808,182600,394.8,394.9,394.8,394.9
EURHUF,20250808,182700,394.8,394.8,394.8,394.8
EURHUF,20250808,182800,394.8,394.8,394.8,394.8
EURHUF,20250808,182900,394.9,394.9,394.8,394.8
EURHUF,20250808,183000,394.8,394.9,394.8,394.9
EURHUF,20250808,183100,394.9,394.9,394.9,394.9
EURHUF,20250808,183200,394.9,394.9,394.9,394.9
EURHUF,20250808,183300,394.9,394.9,394.9,394.9
EURHUF,20250808,183400,394.9,394.9,394.9,394.9
EURHUF,20250808,183500,394.9,394.9,394.9,394.9
EURHUF,20250808,183600,394.8,394.9,394.8,394.9
EURHUF,20250808,183700,394.9,394.9,394.9,394.9
EURHUF,20250808,183800,394.9,394.9,394.8,394.8
EURHUF,20250808,183900,394.8,394.8,394.8,394.8
EURHUF,20250808,184000,394.8,394.8,394.8,394.8
EURHUF,20250808,184100,394.9,394.9,394.9,394.9
EURHUF,20250808,184200,394.9,394.9,394.8,394.8
EURHUF,20250808,184300,394.9,394.9,394.8,394.8
EURHUF,20250808,184400,394.9,394.9,394.9,394.9
EURHUF,20250808,184500,394.9,394.9,394.8,394.9
EURHUF,20250808,184600,394.9,394.9,394.8,394.8
EURHUF,20250808,184700,394.8,394.8,394.8,394.8
EURHUF,20250808,184800,394.8,394.8,394.8,394.8
EURHUF,20250808,184900,394.8,394.8,394.8,394.8
EURHUF,20250808,185000,394.8,394.8,394.8,394.8
EURHUF,20250808,185100,394.8,394.8,394.8,394.8
EURHUF,20250808,185200,394.8,394.8,394.8,394.8
EURHUF,20250808,185300,394.8,394.8,394.8,394.8
EURHUF,20250808,185400,394.8,394.8,394.8,394.8
EURHUF,20250808,185500,394.9,394.9,394.9,394.9
EURHUF,20250808,185600,394.9,394.9,394.9,394.9
EURHUF,20250808,185700,394.9,394.9,394.9,394.9
EURHUF,20250808,185800,394.9,394.9,394.9,394.9
EURHUF,20250808,185900,394.9,394.9,394.9,394.9
EURHUF,20250808,190000,394.9,394.9,394.9,394.9
EURHUF,20250808,190100,394.9,394.9,394.8,394.8
EURHUF,20250808,190200,394.8,394.8,394.8,394.8
EURHUF,20250808,190300,394.8,394.9,394.8,394.9
EURHUF,20250808,190400,394.9,394.9,394.9,394.9
EURHUF,20250808,190500,394.9,394.9,394.9,394.9
EURHUF,20250808,190600,395.0,395.0,394.9,394.9
EURHUF,20250808,190700,394.9,394.9,394.9,394.9
EURHUF,20250808,190800,394.9,394.9,394.9,394.9
EURHUF,20250808,190900,394.9,394.9,394.9,394.9
EURHUF,20250808,191000,394.9,394.9,394.9,394.9
EURHUF,20250808,191100,394.9,394.9,394.9,394.9
EURHUF,20250808,191200,394.9,394.9,394.9,394.9
EURHUF,20250808,191300,395.0,395.0,394.9,394.9
EURHUF,20250808,191400,395.0,395.0,395.0,395.0
EURHUF,20250808,191500,395.0,395.0,395.0,395.0
EURHUF,20250808,191600,395.0,395.0,395.0,395.0
EURHUF,20250808,191700,395.0,395.0,394.9,394.9
EURHUF,20250808,191800,395.0,395.0,395.0,395.0
EURHUF,20250808,191900,394.9,395.0,394.9,395.0
EURHUF,20250808,192000,395.0,395.0,395.0,395.0
EURHUF,20250808,192100,395.0,395.0,395.0,395.0
EURHUF,20250808,192200,395.0,395.0,395.0,395.0
EURHUF,20250808,192300,395.0,395.0,395.0,395.0
EURHUF,20250808,192400,395.0,395.0,395.0,395.0
EURHUF,20250808,192500,395.0,395.0,395.0,395.0
EURHUF,20250808,192600,395.0,395.0,395.0,395.0
EURHUF,20250808,192700,395.0,395.0,395.0,395.0
EURHUF,20250808,192800,395.0,395.0,395.0,395.0
EURHUF,20250808,192900,395.0,395.0,395.0,395.0
EURHUF,20250808,193000,395.1,395.1,395.1,395.1
EURHUF,20250808,193100,395.1,395.1,395.1,395.1
EURHUF,20250808,193200,395.0,395.1,395.0,395.1
EURHUF,20250808,193300,395.1,395.1,395.1,395.1
EURHUF,20250808,193400,395.0,395.0,395.0,395.0
EURHUF,20250808,193500,395.0,395.1,395.0,395.1
EURHUF,20250808,193600,395.1,395.1,395.1,395.1
EURHUF,20250808,193700,395.1,395.1,395.1,395.1
EURHUF,20250808,193800,395.1,395.1,395.1,395.1
EURHUF,20250808,193900,395.1,395.1,395.1,395.1
EURHUF,20250808,194000,395.1,395.1,395.1,395.1
EURHUF,20250808,194100,395.1,395.1,395.1,395.1
EURHUF,20250808,194200,395.1,395.1,395.1,395.1
EURHUF,20250808,194300,395.1,395.1,395.1,395.1
EURHUF,20250808,194400,395.1,395.1,395.1,395.1
EURHUF,20250808,194500,395.1,395.1,395.1,395.1
EURHUF,20250808,194600,395.1,395.1,395.1,395.1
EURHUF,20250808,194700,395.0,395.0,395.0,395.0
EURHUF,20250808,194800,395.1,395.1,395.1,395.1
EURHUF,20250808,194900,395.1,395.1,395.1,395.1
EURHUF,20250808,195000,395.1,395.1,395.0,395.0
EURHUF,20250808,195100,395.0,395.0,395.0,395.0
EURHUF,20250808,195200,395.0,395.0,395.0,395.0
EURHUF,20250808,195300,395.0,395.0,395.0,395.0
EURHUF,20250808,195400,395.1,395.1,395.0,395.1
EURHUF,20250808,195500,395.1,395.1,395.0,395.0
EURHUF,20250808,195600,395.0,395.0,395.0,395.0
EURHUF,20250808,195700,395.1,395.1,395.0,395.0
EURHUF,20250808,195800,395.0,395.0,395.0,395.0
EURHUF,20250808,195900,395.0,395.0,395.0,395.0
EURHUF,20250808,200000,395.1,395.1,395.0,395.0
EURHUF,20250808,200100,395.1,395.1,395.0,395.1
EURHUF,20250808,200200,395.1,395.1,395.1,395.1
EURHUF,20250808,200300,395.1,395.1,395.1,395.1
EURHUF,20250808,200400,395.0,395.1,395.0,395.1
EURHUF,20250808,200500,395.1,395.1,395.1,395.1
EURHUF,20250808,200600,395.1,395.1,395.1,395.1
EURHUF,20250808,200700,395.1,395.1,395.1,395.1
EURHUF,20250808,200800,395.1,395.1,395.1,395.1
EURHUF,20250808,200900,395.1,395.1,395.1,395.1
EURHUF,20250808,201000,395.1,395.1,395.1,395.1
EURHUF,20250808,201100,395.1,395.1,395.1,395.1
EURHUF,20250808,201200,395.1,395.1,395.1,395.1
EURHUF,20250808,201300,395.1,395.1,395.1,395.1
EURHUF,20250808,201400,395.1,395.1,395.1,395.1
EURHUF,20250808,201500,395.1,395.1,395.1,395.1
EURHUF,20250808,201600,395.1,395.1,395.1,395.1
EURHUF,20250808,201700,395.1,395.1,395.1,395.1
EURHUF,20250808,201800,395.1,395.1,395.1,395.1
EURHUF,20250808,201900,395.1,395.1,395.1,395.1
EURHUF,20250808,202000,395.1,395.1,395.1,395.1
EURHUF,20250808,202100,395.1,395.1,395.0,395.0
EURHUF,20250808,202200,395.0,395.0,395.0,395.0
EURHUF,20250808,202300,395.0,395.0,395.0,395.0
EURHUF,20250808,202400,395.1,395.1,395.1,395.1
EURHUF,20250808,202500,395.1,395.1,395.1,395.1
EURHUF,20250808,202600,395.1,395.1,395.1,395.1
EURHUF,20250808,202700,395.1,395.1,395.1,395.1
EURHUF,20250808,202800,395.1,395.1,395.1,395.1
EURHUF,20250808,202900,395.1,395.1,395.1,395.1
EURHUF,20250808,203000,395.1,395.1,395.1,395.1
EURHUF,20250808,203100,395.1,395.1,395.1,395.1
EURHUF,20250808,203200,395.1,395.1,395.1,395.1
EURHUF,20250808,203300,395.1,395.1,395.1,395.1
EURHUF,20250808,203400,395.1,395.1,395.1,395.1
EURHUF,20250808,203500,395.1,395.1,395.1,395.1
EURHUF,20250808,203600,395.0,395.1,395.0,395.1
EURHUF,20250808,203700,395.1,395.1,395.1,395.1
EURHUF,20250808,203800,395.1,395.1,395.1,395.1
EURHUF,20250808,203900,395.1,395.1,395.1,395.1
EURHUF,20250808,204000,395.1,395.1,395.1,395.1
EURHUF,20250808,204100,395.1,395.1,395.1,395.1
EURHUF,20250808,204200,395.1,395.1,395.1,395.1
EURHUF,20250808,204300,395.1,395.1,395.1,395.1
EURHUF,20250808,204400,395.1,395.2,395.1,395.2
EURHUF,20250808,204500,395.2,395.2,395.1,395.1
EURHUF,20250808,204600,395.1,395.1,395.1,395.1
EURHUF,20250808,204700,395.1,395.1,395.1,395.1
EURHUF,20250808,204800,395.1,395.1,395.1,395.1
EURHUF,20250808,204900,395.0,395.0,395.0,395.0
EURHUF,20250808,205000,395.0,395.0,395.0,395.0
EURHUF,20250808,205100,395.0,395.1,395.0,395.1
EURHUF,20250808,205200,395.1,395.1,395.1,395.1
EURHUF,20250808,205300,395.1,395.1,395.0,395.1
EURHUF,20250808,205400,395.1,395.2,395.1,395.2
EURHUF,20250808,205500,395.1,395.1,395.1,395.1
EURHUF,20250808,205600,395.1,395.1,395.1,395.1
EURHUF,20250808,205700,395.1,395.1,395.1,395.1
EURHUF,20250808,205800,395.1,395.1,395.1,395.1
EURHUF,20250808,205900,395.1,395.1,395.1,395.1
EURHUF,20250808,210000,395.1,395.1,395.1,395.1
EURHUF,20250808,210100,395.0,395.0,395.0,395.0
EURHUF,20250808,210200,395.0,395.0,395.0,395.0
EURHUF,20250808,210300,395.0,395.0,395.0,395.0
EURHUF,20250808,210400,395.0,395.0,395.0,395.0
EURHUF,20250808,210500,395.0,395.0,394.9,394.9
EURHUF,20250808,210600,394.9,395.0,394.9,395.0
EURHUF,20250808,210700,395.0,395.0,395.0,395.0
EURHUF,20250808,210800,395.0,395.0,395.0,395.0
EURHUF,20250808,210900,395.0,395.0,395.0,395.0
EURHUF,20250808,211000,395.0,395.0,395.0,395.0
EURHUF,20250808,211100,395.0,395.0,395.0,395.0
EURHUF,20250808,211200,395.0,395.0,395.0,395.0
EURHUF,20250808,211300,395.0,395.0,395.0,395.0
EURHUF,20250808,211400,395.0,395.0,395.0,395.0
EURHUF,20250808,211500,395.0,395.0,395.0,395.0
EURHUF,20250808,211600,395.0,395.0,395.0,395.0
EURHUF,20250808,211700,395.0,395.0,395.0,395.0
EURHUF,20250808,211800,395.0,395.0,395.0,395.0
EURHUF,20250808,211900,395.0,395.0,395.0,395.0
EURHUF,20250808,212000,395.0,395.0,395.0,395.0
EURHUF,20250808,212100,394.9,394.9,394.9,394.9
EURHUF,20250808,212200,394.9,394.9,394.9,394.9
EURHUF,20250808,212300,394.9,395.0,394.9,395.0
EURHUF,20250808,212400,395.0,395.0,395.0,395.0
EURHUF,20250808,212500,395.1,395.1,395.0,395.0
EURHUF,20250808,212600,395.1,395.1,395.0,395.0
EURHUF,20250808,212700,395.0,395.0,395.0,395.0
EURHUF,20250808,212800,395.1,395.1,395.0,395.1
EURHUF,20250808,212900,395.1,395.1,395.1,395.1
EURHUF,20250808,213000,395.1,395.1,395.1,395.1
EURHUF,20250808,213100,395.0,395.1,395.0,395.0
EURHUF,20250808,213200,395.1,395.2,395.1,395.1
EURHUF,20250808,213300,395.1,395.1,395.0,395.0
EURHUF,20250808,213400,395.1,395.1,395.1,395.1
EURHUF,20250808,213500,395.1,395.1,395.1,395.1
EURHUF,20250808,213600,395.1,395.1,395.1,395.1
EURHUF,20250808,213700,395.0,395.1,395.0,395.1
EURHUF,20250808,213800,395.1,395.1,395.1,395.1
EURHUF,20250808,213900,395.1,395.1,395.1,395.1
EURHUF,20250808,214000,395.1,395.1,395.1,395.1
EURHUF,20250808,214100,395.1,395.1,395.1,395.1
EURHUF,20250808,214200,395.1,395.1,395.1,395.1
EURHUF,20250808,214300,395.1,395.1,395.1,395.1
EURHUF,20250808,214400,395.1,395.1,395.1,395.1
EURHUF,20250808,214500,395.0,395.0,395.0,395.0
EURHUF,20250808,214600,395.0,395.1,395.0,395.0
EURHUF,20250808,214700,395.1,395.1,395.0,395.0
EURHUF,20250808,214800,395.1,395.1,395.1,395.1
EURHUF,20250808,214900,395.1,395.1,395.1,395.1
EURHUF,20250808,215000,395.1,395.1,395.1,395.1
EURHUF,20250808,215100,395.1,395.1,395.0,395.0
EURHUF,20250808,215200,395.0,395.0,395.0,395.0
EURHUF,20250808,215300,395.1,395.1,395.1,395.1
EURHUF,20250808,215400,395.1,395.1,395.0,395.0
EURHUF,20250808,215500,395.1,395.1,395.0,395.0
EURHUF,20250808,215600,395.0,395.0,395.0,395.0
EURHUF,20250808,215700,395.0,395.0,395.0,395.0
EURHUF,20250808,215800,395.0,395.0,395.0,395.0
EURHUF,20250808,215900,395.0,395.1,395.0,395.1
EURHUF,20250808,220000,395.0,395.1,395.0,395.1
EURHUF,20250808,220100,395.1,395.1,395.1,395.1
EURHUF,20250808,220200,395.1,395.1,395.1,395.1
EURHUF,20250808,220300,395.1,395.1,395.1,395.1
EURHUF,20250808,220400,395.1,395.1,395.1,395.1
EURHUF,20250808,220500,395.1,395.1,395.1,395.1
EURHUF,20250808,220600,395.1,395.1,395.1,395.1
EURHUF,20250808,220700,395.1,395.2,395.1,395.2
EURHUF,20250808,220800,395.1,395.1,395.1,395.1
EURHUF,20250808,220900,395.1,395.1,395.1,395.1
EURHUF,20250808,221000,395.1,395.1,395.1,395.1
EURHUF,20250808,221100,395.1,395.1,395.1,395.1
EURHUF,20250808,221200,395.2,395.2,395.1,395.1
EURHUF,20250808,221300,395.1,395.1,395.1,395.1
EURHUF,20250808,221400,395.1,395.1,395.1,395.1
EURHUF,20250808,221500,395.2,395.2,395.2,395.2
EURHUF,20250808,221600,395.1,395.1,395.1,395.1
EURHUF,20250808,221700,395.1,395.1,395.1,395.1
EURHUF,20250808,221800,395.1,395.1,395.1,395.1
EURHUF,20250808,221900,395.1,395.2,395.1,395.2
EURHUF,20250808,222000,395.2,395.2,395.2,395.2
EURHUF,20250808,222100,395.2,395.2,395.2,395.2
EURHUF,20250808,222200,395.2,395.2,395.2,395.2
EURHUF,20250808,222300,395.2,395.2,395.2,395.2
EURHUF,20250808,222400,395.2,395.2,395.2,395.2
EURHUF,20250808,222500,395.2,395.2,395.2,395.2
EURHUF,20250808,222600,395.2,395.2,395.2,395.2
EURHUF,20250808,222700,395.2,395.2,395.2,395.2
EURHUF,20250808,222800,395.2,395.2,395.2,395.2
EURHUF,20250808,222900,395.2,395.2,395.2,395.2
EURHUF,20250808,223000,395.1,395.2,395.1,395.2
EURHUF,20250808,223100,395.2,395.2,395.2,395.2
EURHUF,20250808,223200,395.2,395.2,395.2,395.2
EURHUF,20250808,223300,395.2,395.2,395.2,395.2
EURHUF,20250808,223400,395.2,395.2,395.2,395.2
EURHUF,20250808,223500,395.2,395.2,395.2,395.2
EURHUF,20250808,223600,395.1,395.1,395.1,395.1
EURHUF,20250808,223700,395.1,395.1,395.1,395.1
EURHUF,20250808,223800,395.1,395.1,395.1,395.1
EURHUF,20250808,223900,395.1,395.1,395.1,395.1
EURHUF,20250808,224000,395.1,395.1,395.1,395.1
EURHUF,20250808,224100,395.1,395.1,395.1,395.1
EURHUF,20250808,224200,395.1,395.1,395.1,395.1
EURHUF,20250808,224300,395.1,395.1,395.1,395.1
EURHUF,20250808,224400,395.1,395.1,395.1,395.1
EURHUF,20250808,224500,395.1,395.1,395.1,395.1
EURHUF,20250808,224600,395.1,395.1,395.1,395.1
EURHUF,20250808,224700,395.1,395.1,395.1,395.1
EURHUF,20250808,224800,395.1,395.1,395.1,395.1
EURHUF,20250808,224900,395.1,395.1,395.1,395.1
EURHUF,20250808,225000,395.1,395.1,395.1,395.1
EURHUF,20250808,225100,395.2,395.2,395.1,395.1
EURHUF,20250808,225200,395.1,395.1,395.0,395.0
EURHUF,20250808,225300,395.1,395.1,395.0,395.1
EURHUF,20250808,225400,395.1,395.1,395.1,395.1
EURHUF,20250808,225500,395.1,395.1,395.1,395.1
EURHUF,20250808,225600,395.0,395.1,395.0,395.1
EURHUF,20250808,225700,395.1,395.1,395.1,395.1
EURHUF,20250808,225800,395.1,395.1,395.1,395.1
EURHUF,20250808,225900,395.0,395.0,395.0,395.0
EURPLN,20250808,000100,4.254,4.254,4.253,4.253
EURPLN,20250808,000200,4.254,4.254,4.254,4.254
EURPLN,20250808,000300,4.253,4.254,4.253,4.254
EURPLN,20250808,000400,4.254,4.254,4.254,4.254
EURPLN,20250808,000500,4.253,4.253,4.253,4.253
EURPLN,20250808,000600,4.252,4.253,4.252,4.253
EURPLN,20250808,000700,4.253,4.253,4.253,4.253
EURPLN,20250808,000800,4.253,4.253,4.253,4.253
EURPLN,20250808,000900,4.252,4.252,4.252,4.252
EURPLN,20250808,001000,4.252,4.253,4.252,4.253
EURPLN,20250808,001100,4.253,4.253,4.253,4.253
EURPLN,20250808,001200,4.254,4.254,4.253,4.253
EURPLN,20250808,001300,4.253,4.253,4.253,4.253
EURPLN,20250808,001400,4.253,4.253,4.253,4.253
EURPLN,20250808,001500,4.253,4.253,4.253,4.253
EURPLN,20250808,001600,4.253,4.253,4.253,4.253
EURPLN,20250808,001700,4.253,4.253,4.253,4.253
EURPLN,20250808,001800,4.253,4.253,4.253,4.253
EURPLN,20250808,001900,4.253,4.253,4.253,4.253
EURPLN,20250808,002000,4.253,4.253,4.253,4.253
EURPLN,20250808,002100,4.253,4.253,4.253,4.253
EURPLN,20250808,002200,4.253,4.253,4.253,4.253
EURPLN,20250808,002300,4.253,4.253,4.253,4.253
EURPLN,20250808,002400,4.253,4.253,4.253,4.253
EURPLN,20250808,002500,4.253,4.253,4.253,4.253
EURPLN,20250808,002600,4.253,4.253,4.253,4.253
EURPLN,20250808,002700,4.253,4.253,4.253,4.253
EURPLN,20250808,002800,4.253,4.253,4.253,4.253
EURPLN,20250808,002900,4.253,4.253,4.253,4.253
EURPLN,20250808,003000,4.253,4.253,4.253,4.253
EURPLN,20250808,003100,4.253,4.253,4.253,4.253
EURPLN,20250808,003200,4.253,4.253,4.253,4.253
EURPLN,20250808,003300,4.253,4.253,4.253,4.253
EURPLN,20250808,003400,4.253,4.253,4.253,4.253
EURPLN,20250808,003500,4.253,4.253,4.253,4.253
EURPLN,20250808,003600,4.253,4.253,4.253,4.253
EURPLN,20250808,003700,4.253,4.253,4.253,4.253
EURPLN,20250808,003800,4.253,4.254,4.253,4.253
EURPLN,20250808,003900,4.253,4.253,4.253,4.253
EURPLN,20250808,004000,4.253,4.253,4.253,4.253
EURPLN,20250808,004100,4.253,4.253,4.253,4.253
EURPLN,20250808,004200,4.253,4.253,4.253,4.253
EURPLN,20250808,004300,4.253,4.253,4.253,4.253
EURPLN,20250808,004400,4.252,4.252,4.252,4.252
EURPLN,20250808,004500,4.253,4.253,4.253,4.253
EURPLN,20250808,004600,4.253,4.253,4.253,4.253
EURPLN,20250808,004700,4.253,4.253,4.253,4.253
EURPLN,20250808,004800,4.253,4.253,4.253,4.253
EURPLN,20250808,004900,4.253,4.253,4.253,4.253
EURPLN,20250808,005000,4.253,4.253,4.253,4.253
EURPLN,20250808,005100,4.253,4.253,4.253,4.253
EURPLN,20250808,005200,4.253,4.253,4.253,4.253
EURPLN,20250808,005300,4.253,4.253,4.253,4.253
EURPLN,20250808,005400,4.253,4.253,4.253,4.253
EURPLN,20250808,005500,4.253,4.253,4.253,4.253
EURPLN,20250808,005600,4.253,4.253,4.253,4.253
EURPLN,20250808,005700,4.253,4.253,4.253,4.253
EURPLN,20250808,005800,4.253,4.253,4.253,4.253
EURPLN,20250808,005900,4.253,4.253,4.253,4.253
EURPLN,20250808,010000,4.253,4.253,4.253,4.253
EURPLN,20250808,010100,4.253,4.253,4.252,4.252
EURPLN,20250808,010200,4.253,4.253,4.253,4.253
EURPLN,20250808,010300,4.253,4.253,4.253,4.253
EURPLN,20250808,010400,4.253,4.253,4.253,4.253
EURPLN,20250808,010500,4.253,4.253,4.253,4.253
EURPLN,20250808,010600,4.253,4.253,4.253,4.253
EURPLN,20250808,010700,4.253,4.253,4.253,4.253
EURPLN,20250808,010800,4.253,4.253,4.252,4.253
EURPLN,20250808,010900,4.253,4.253,4.253,4.253
EURPLN,20250808,011000,4.253,4.253,4.253,4.253
EURPLN,20250808,011100,4.253,4.253,4.253,4.253
EURPLN,20250808,011200,4.253,4.253,4.253,4.253
EURPLN,20250808,011300,4.253,4.253,4.253,4.253
EURPLN,20250808,011400,4.253,4.254,4.253,4.254
EURPLN,20250808,011500,4.253,4.253,4.253,4.253
EURPLN,20250808,011600,4.253,4.253,4.253,4.253
EURPLN,20250808,011700,4.253,4.254,4.253,4.254
EURPLN,20250808,011800,4.254,4.254,4.254,4.254
EURPLN,20250808,011900,4.253,4.253,4.253,4.253
EURPLN,20250808,012000,4.253,4.253,4.253,4.253
EURPLN,20250808,012100,4.253,4.253,4.253,4.253
EURPLN,20250808,012200,4.253,4.253,4.253,4.253
EURPLN,20250808,012300,4.253,4.253,4.253,4.253
EURPLN,20250808,012400,4.253,4.253,4.253,4.253
EURPLN,20250808,012500,4.253,4.253,4.253,4.253
EURPLN,20250808,012600,4.253,4.253,4.253,4.253
EURPLN,20250808,012700,4.253,4.253,4.253,4.253
EURPLN,20250808,012800,4.253,4.253,4.253,4.253
EURPLN,20250808,012900,4.253,4.253,4.253,4.253
EURPLN,20250808,013000,4.253,4.253,4.253,4.253
EURPLN,20250808,013100,4.253,4.253,4.253,4.253
EURPLN,20250808,013200,4.253,4.253,4.252,4.252
EURPLN,20250808,013300,4.253,4.253,4.253,4.253
EURPLN,20250808,013400,4.253,4.253,4.253,4.253
EURPLN,20250808,013500,4.253,4.253,4.253,4.253
EURPLN,20250808,013600,4.253,4.253,4.253,4.253
EURPLN,20250808,013700,4.253,4.253,4.253,4.253
EURPLN,20250808,013800,4.253,4.253,4.252,4.252
EURPLN,20250808,013900,4.253,4.254,4.253,4.254
EURPLN,20250808,014000,4.253,4.253,4.253,4.253
EURPLN,20250808,014100,4.253,4.253,4.253,4.253
EURPLN,20250808,014200,4.253,4.253,4.253,4.253
EURPLN,20250808,014300,4.253,4.253,4.253,4.253
EURPLN,20250808,014400,4.253,4.253,4.253,4.253
EURPLN,20250808,014500,4.253,4.253,4.252,4.252
EURPLN,20250808,014600,4.253,4.253,4.253,4.253
EURPLN,20250808,014700,4.253,4.253,4.253,4.253
EURPLN,20250808,014800,4.253,4.253,4.253,4.253
EURPLN,20250808,014900,4.253,4.253,4.252,4.252
EURPLN,20250808,015000,4.253,4.253,4.253,4.253
EURPLN,20250808,015100,4.253,4.253,4.253,4.253
EURPLN,20250808,015200,4.254,4.254,4.253,4.253
EURPLN,20250808,015300,4.253,4.253,4.253,4.253
EURPLN,20250808,015400,4.253,4.253,4.253,4.253
EURPLN,20250808,015500,4.253,4.253,4.253,4.253
EURPLN,20250808,015600,4.253,4.253,4.253,4.253
EURPLN,20250808,015700,4.253,4.253,4.252,4.253
EURPLN,20250808,015800,4.253,4.253,4.253,4.253
EURPLN,20250808,015900,4.253,4.253,4.253,4.253
EURPLN,20250808,020000,4.253,4.253,4.253,4.253
EURPLN,20250808,020100,4.252,4.252,4.252,4.252
EURPLN,20250808,020200,4.252,4.252,4.252,4.252
EURPLN,20250808,020300,4.252,4.253,4.252,4.253
EURPLN,20250808,020400,4.252,4.253,4.252,4.252
EURPLN,20250808,020500,4.253,4.253,4.252,4.252
EURPLN,20250808,020600,4.252,4.252,4.252,4.252
EURPLN,20250808,020700,4.252,4.252,4.252,4.252
EURPLN,20250808,020800,4.252,4.252,4.252,4.252
EURPLN,20250808,020900,4.253,4.253,4.253,4.253
EURPLN,20250808,021000,4.252,4.253,4.252,4.253
EURPLN,20250808,021100,4.252,4.252,4.252,4.252
EURPLN,20250808,021200,4.252,4.253,4.252,4.253
EURPLN,20250808,021300,4.253,4.253,4.252,4.252
EURPLN,20250808,021400,4.252,4.252,4.252,4.252
EURPLN,20250808,021500,4.251,4.252,4.251,4.252
EURPLN,20250808,021600,4.252,4.252,4.252,4.252
EURPLN,20250808,021700,4.252,4.252,4.252,4.252
EURPLN,20250808,021800,4.252,4.252,4.252,4.252
EURPLN,20250808,021900,4.252,4.252,4.252,4.252
EURPLN,20250808,022000,4.251,4.252,4.251,4.252
EURPLN,20250808,022100,4.252,4.252,4.252,4.252
EURPLN,20250808,022200,4.252,4.252,4.252,4.252
EURPLN,20250808,022300,4.252,4.252,4.252,4.252
EURPLN,20250808,022400,4.252,4.252,4.252,4.252
EURPLN,20250808,022500,4.252,4.252,4.252,4.252
EURPLN,20250808,022600,4.252,4.253,4.252,4.253
EURPLN,20250808,022700,4.252,4.252,4.252,4.252
EURPLN,20250808,022800,4.252,4.252,4.251,4.251
EURPLN,20250808,022900,4.251,4.251,4.251,4.251
EURPLN,20250808,023000,4.252,4.252,4.252,4.252
EURPLN,20250808,023100,4.252,4.252,4.252,4.252
EURPLN,20250808,023200,4.251,4.252,4.251,4.252
EURPLN,20250808,023300,4.251,4.252,4.251,4.252
EURPLN,20250808,023400,4.252,4.252,4.252,4.252
EURPLN,20250808,023500,4.252,4.252,4.252,4.252
EURPLN,20250808,023600,4.252,4.252,4.251,4.252
EURPLN,20250808,023700,4.252,4.252,4.252,4.252
EURPLN,20250808,023800,4.252,4.252,4.252,4.252
EURPLN,20250808,023900,4.252,4.252,4.252,4.252
EURPLN,20250808,024000,4.251,4.252,4.251,4.252
EURPLN,20250808,024100,4.251,4.252,4.251,4.252
EURPLN,20250808,024200,4.252,4.252,4.252,4.252
EURPLN,20250808,024300,4.252,4.252,4.252,4.252
EURPLN,20250808,024400,4.252,4.252,4.252,4.252
EURPLN,20250808,024500,4.252,4.252,4.252,4.252
EURPLN,20250808,024600,4.252,4.252,4.252,4.252
EURPLN,20250808,024700,4.252,4.252,4.252,4.252
EURPLN,20250808,024800,4.252,4.252,4.252,4.252
EURPLN,20250808,024900,4.252,4.252,4.252,4.252
EURPLN,20250808,025000,4.252,4.252,4.251,4.252
EURPLN,20250808,025100,4.251,4.252,4.251,4.252
EURPLN,20250808,025200,4.252,4.252,4.251,4.251
EURPLN,20250808,025300,4.252,4.252,4.251,4.251
EURPLN,20250808,025400,4.252,4.252,4.252,4.252
EURPLN,20250808,025500,4.252,4.252,4.251,4.252
EURPLN,20250808,025600,4.252,4.252,4.252,4.252
EURPLN,20250808,025700,4.252,4.252,4.252,4.252
EURPLN,20250808,025800,4.252,4.252,4.252,4.252
EURPLN,20250808,025900,4.252,4.252,4.252,4.252
EURPLN,20250808,030000,4.252,4.252,4.252,4.252
EURPLN,20250808,030100,4.252,4.252,4.252,4.252
EURPLN,20250808,030200,4.252,4.252,4.252,4.252
EURPLN,20250808,030300,4.251,4.252,4.251,4.251
EURPLN,20250808,030400,4.252,4.252,4.251,4.251
EURPLN,20250808,030500,4.251,4.251,4.251,4.251
EURPLN,20250808,030600,4.250,4.250,4.250,4.250
EURPLN,20250808,030700,4.250,4.250,4.250,4.250
EURPLN,20250808,030800,4.250,4.251,4.249,4.251
EURPLN,20250808,030900,4.252,4.252,4.251,4.251
EURPLN,20250808,031000,4.252,4.252,4.252,4.252
EURPLN,20250808,031100,4.252,4.252,4.252,4.252
EURPLN,20250808,031200,4.252,4.252,4.252,4.252
EURPLN,20250808,031300,4.252,4.252,4.252,4.252
EURPLN,20250808,031400,4.252,4.252,4.252,4.252
EURPLN,20250808,031500,4.252,4.252,4.251,4.251
EURPLN,20250808,031600,4.252,4.252,4.251,4.252
EURPLN,20250808,031700,4.252,4.252,4.252,4.252
EURPLN,20250808,031800,4.251,4.252,4.251,4.251
EURPLN,20250808,031900,4.251,4.251,4.251,4.251
EURPLN,20250808,032000,4.251,4.251,4.251,4.251
EURPLN,20250808,032100,4.251,4.251,4.251,4.251
EURPLN,20250808,032200,4.251,4.251,4.251,4.251
EURPLN,20250808,032300,4.251,4.251,4.251,4.251
EURPLN,20250808,032400,4.251,4.251,4.251,4.251
EURPLN,20250808,032500,4.252,4.252,4.252,4.252
EURPLN,20250808,032600,4.252,4.252,4.252,4.252
EURPLN,20250808,032700,4.252,4.252,4.252,4.252
EURPLN,20250808,032800,4.251,4.252,4.251,4.252
EURPLN,20250808,032900,4.252,4.252,4.252,4.252
EURPLN,20250808,033000,4.252,4.252,4.252,4.252
EURPLN,20250808,033100,4.252,4.252,4.252,4.252
EURPLN,20250808,033200,4.252,4.252,4.252,4.252
EURPLN,20250808,033300,4.252,4.252,4.252,4.252
EURPLN,20250808,033400,4.252,4.252,4.252,4.252
EURPLN,20250808,033500,4.253,4.253,4.252,4.253
EURPLN,20250808,033600,4.253,4.253,4.253,4.253
EURPLN,20250808,033700,4.252,4.253,4.252,4.253
EURPLN,20250808,033800,4.253,4.253,4.253,4.253
EURPLN,20250808,033900,4.253,4.253,4.253,4.253
EURPLN,20250808,034000,4.253,4.253,4.253,4.253
EURPLN,20250808,034100,4.253,4.253,4.252,4.252
EURPLN,20250808,034200,4.253,4.253,4.252,4.252
EURPLN,20250808,034300,4.252,4.252,4.252,4.252
EURPLN,20250808,034400,4.252,4.253,4.252,4.253
EURPLN,20250808,034500,4.252,4.253,4.252,4.253
EURPLN,20250808,034600,4.252,4.252,4.252,4.252
EURPLN,20250808,034700,4.252,4.252,4.252,4.252
EURPLN,20250808,034800,4.253,4.253,4.252,4.253
EURPLN,20250808,034900,4.253,4.253,4.253,4.253
EURPLN,20250808,035000,4.253,4.253,4.253,4.253
EURPLN,20250808,035100,4.252,4.252,4.252,4.252
EURPLN,20250808,035200,4.253,4.253,4.252,4.252
EURPLN,20250808,035300,4.252,4.253,4.252,4.253
EURPLN,20250808,035400,4.253,4.253,4.253,4.253
EURPLN,20250808,035500,4.253,4.253,4.253,4.253
EURPLN,20250808,035600,4.253,4.253,4.253,4.253
EURPLN,20250808,035700,4.252,4.253,4.252,4.252
EURPLN,20250808,035800,4.252,4.253,4.252,4.253
EURPLN,20250808,035900,4.253,4.253,4.253,4.253
EURPLN,20250808,040000,4.253,4.253,4.253,4.253
EURPLN,20250808,040100,4.253,4.253,4.253,4.253
EURPLN,20250808,040200,4.253,4.253,4.253,4.253
EURPLN,20250808,040300,4.252,4.252,4.252,4.252
EURPLN,20250808,040400,4.253,4.253,4.252,4.252
EURPLN,20250808,040500,4.252,4.252,4.252,4.252
EURPLN,20250808,040600,4.253,4.253,4.252,4.252
EURPLN,20250808,040700,4.253,4.253,4.253,4.253
EURPLN,20250808,040800,4.253,4.253,4.252,4.253
EURPLN,20250808,040900,4.253,4.253,4.253,4.253
EURPLN,20250808,041000,4.253,4.253,4.253,4.253
EURPLN,20250808,041100,4.252,4.253,4.252,4.253
EURPLN,20250808,041200,4.252,4.252,4.252,4.252
EURPLN,20250808,041300,4.252,4.252,4.252,4.252
EURPLN,20250808,041400,4.252,4.252,4.252,4.252
EURPLN,20250808,041500,4.252,4.252,4.252,4.252
EURPLN,20250808,041600,4.252,4.252,4.252,4.252
EURPLN,20250808,041700,4.252,4.253,4.252,4.253
EURPLN,20250808,041800,4.253,4.253,4.253,4.253
EURPLN,20250808,041900,4.253,4.253,4.253,4.253
EURPLN,20250808,042000,4.253,4.253,4.252,4.252
EURPLN,20250808,042100,4.251,4.251,4.251,4.251
EURPLN,20250808,042200,4.251,4.251,4.251,4.251
EURPLN,20250808,042300,4.251,4.251,4.251,4.251
EURPLN,20250808,042400,4.251,4.251,4.251,4.251
EURPLN,20250808,042500,4.251,4.251,4.251,4.251
EURPLN,20250808,042600,4.251,4.251,4.251,4.251
EURPLN,20250808,042700,4.252,4.252,4.252,4.252
EURPLN,20250808,042800,4.252,4.252,4.252,4.252
EURPLN,20250808,042900,4.252,4.252,4.252,4.252
EURPLN,20250808,043000,4.252,4.252,4.252,4.252
EURPLN,20250808,043100,4.251,4.251,4.251,4.251
EURPLN,20250808,043200,4.251,4.251,4.251,4.251
EURPLN,20250808,043300,4.251,4.251,4.251,4.251
EURPLN,20250808,043400,4.251,4.251,4.251,4.251
EURPLN,20250808,043500,4.251,4.251,4.251,4.251
EURPLN,20250808,043600,4.251,4.251,4.251,4.251
EURPLN,20250808,043700,4.251,4.251,4.251,4.251
EURPLN,20250808,043800,4.251,4.251,4.251,4.251
EURPLN,20250808,043900,4.251,4.251,4.251,4.251
EURPLN,20250808,044000,4.251,4.251,4.251,4.251
EURPLN,20250808,044100,4.251,4.251,4.251,4.251
EURPLN,20250808,044200,4.251,4.251,4.251,4.251
EURPLN,20250808,044300,4.251,4.251,4.251,4.251
EURPLN,20250808,044400,4.251,4.251,4.251,4.251
EURPLN,20250808,044500,4.251,4.251,4.251,4.251
EURPLN,20250808,044600,4.251,4.251,4.251,4.251
EURPLN,20250808,044700,4.251,4.251,4.251,4.251
EURPLN,20250808,044800,4.251,4.251,4.251,4.251
EURPLN,20250808,044900,4.251,4.251,4.251,4.251
EURPLN,20250808,045000,4.251,4.251,4.251,4.251
EURPLN,20250808,045100,4.251,4.251,4.251,4.251
EURPLN,20250808,045200,4.251,4.251,4.251,4.251
EURPLN,20250808,045300,4.251,4.251,4.251,4.251
EURPLN,20250808,045400,4.251,4.251,4.251,4.251
EURPLN,20250808,045500,4.251,4.251,4.251,4.251
EURPLN,20250808,045600,4.252,4.252,4.251,4.251
EURPLN,20250808,045700,4.251,4.251,4.251,4.251
EURPLN,20250808,045800,4.251,4.251,4.251,4.251
EURPLN,20250808,045900,4.251,4.251,4.251,4.251
EURPLN,20250808,050000,4.251,4.251,4.251,4.251
EURPLN,20250808,050100,4.251,4.251,4.251,4.251
EURPLN,20250808,050200,4.251,4.251,4.251,4.251
EURPLN,20250808,050300,4.251,4.251,4.251,4.251
EURPLN,20250808,050400,4.251,4.251,4.251,4.251
EURPLN,20250808,050500,4.252,4.252,4.252,4.252
EURPLN,20250808,050600,4.252,4.252,4.251,4.251
EURPLN,20250808,050700,4.251,4.251,4.251,4.251
EURPLN,20250808,050800,4.252,4.252,4.251,4.252
EURPLN,20250808,050900,4.251,4.252,4.251,4.252
EURPLN,20250808,051000,4.252,4.252,4.252,4.252
EURPLN,20250808,051100,4.252,4.252,4.252,4.252
EURPLN,20250808,051200,4.252,4.252,4.252,4.252
EURPLN,20250808,051300,4.252,4.252,4.251,4.252
EURPLN,20250808,051400,4.252,4.252,4.252,4.252
EURPLN,20250808,051500,4.252,4.252,4.252,4.252
EURPLN,20250808,051600,4.252,4.252,4.252,4.252
EURPLN,20250808,051700,4.252,4.252,4.252,4.252
EURPLN,20250808,051800,4.252,4.252,4.252,4.252
EURPLN,20250808,051900,4.251,4.252,4.251,4.252
EURPLN,20250808,052000,4.251,4.252,4.251,4.252
EURPLN,20250808,052100,4.252,4.252,4.252,4.252
EURPLN,20250808,052200,4.252,4.252,4.252,4.252
EURPLN,20250808,052300,4.251,4.251,4.251,4.251
EURPLN,20250808,052400,4.252,4.252,4.252,4.252
EURPLN,20250808,052500,4.252,4.252,4.252,4.252
EURPLN,20250808,052600,4.252,4.252,4.252,4.252
EURPLN,20250808,052700,4.252,4.252,4.252,4.252
EURPLN,20250808,052800,4.252,4.252,4.252,4.252
EURPLN,20250808,052900,4.252,4.252,4.251,4.252
EURPLN,20250808,053000,4.252,4.252,4.252,4.252
EURPLN,20250808,053100,4.252,4.252,4.252,4.252
EURPLN,20250808,053200,4.251,4.251,4.251,4.251
EURPLN,20250808,053300,4.252,4.252,4.252,4.252
EURPLN,20250808,053400,4.252,4.252,4.252,4.252
EURPLN,20250808,053500,4.251,4.252,4.251,4.251
EURPLN,20250808,053600,4.252,4.252,4.252,4.252
EURPLN,20250808,053700,4.252,4.252,4.252,4.252
EURPLN,20250808,053800,4.252,4.252,4.252,4.252
EURPLN,20250808,053900,4.252,4.252,4.252,4.252
EURPLN,20250808,054000,4.252,4.252,4.252,4.252
EURPLN,20250808,054100,4.252,4.252,4.252,4.252
EURPLN,20250808,054200,4.252,4.252,4.252,4.252
EURPLN,20250808,054300,4.252,4.252,4.252,4.252
EURPLN,20250808,054400,4.252,4.252,4.252,4.252
EURPLN,20250808,054500,4.252,4.252,4.252,4.252
EURPLN,20250808,054600,4.252,4.252,4.252,4.252
EURPLN,20250808,054700,4.252,4.252,4.252,4.252
EURPLN,20250808,054800,4.252,4.252,4.252,4.252
EURPLN,20250808,054900,4.252,4.252,4.252,4.252
EURPLN,20250808,055000,4.252,4.252,4.252,4.252
EURPLN,20250808,055100,4.252,4.252,4.252,4.252
EURPLN,20250808,055200,4.252,4.252,4.252,4.252
EURPLN,20250808,055300,4.251,4.252,4.251,4.252
EURPLN,20250808,055400,4.252,4.252,4.252,4.252
EURPLN,20250808,055500,4.252,4.252,4.252,4.252
EURPLN,20250808,055600,4.252,4.252,4.252,4.252
EURPLN,20250808,055700,4.251,4.252,4.251,4.252
EURPLN,20250808,055800,4.252,4.252,4.252,4.252
EURPLN,20250808,055900,4.252,4.252,4.252,4.252
EURPLN,20250808,060000,4.252,4.252,4.252,4.252
EURPLN,20250808,060100,4.252,4.252,4.252,4.252
EURPLN,20250808,060200,4.252,4.252,4.252,4.252
EURPLN,20250808,060300,4.252,4.252,4.252,4.252
EURPLN,20250808,060400,4.252,4.252,4.252,4.252
EURPLN,20250808,060500,4.252,4.252,4.252,4.252
EURPLN,20250808,060600,4.252,4.252,4.252,4.252
EURPLN,20250808,060700,4.252,4.252,4.252,4.252
EURPLN,20250808,060800,4.252,4.252,4.252,4.252
EURPLN,20250808,060900,4.252,4.252,4.252,4.252
EURPLN,20250808,061000,4.253,4.253,4.253,4.253
EURPLN,20250808,061100,4.253,4.253,4.252,4.252
EURPLN,20250808,061200,4.252,4.252,4.252,4.252
EURPLN,20250808,061300,4.252,4.252,4.252,4.252
EURPLN,20250808,061400,4.252,4.252,4.252,4.252
EURPLN,20250808,061500,4.252,4.252,4.252,4.252
EURPLN,20250808,061600,4.252,4.253,4.252,4.253
EURPLN,20250808,061700,4.253,4.253,4.252,4.252
EURPLN,20250808,061800,4.253,4.253,4.253,4.253
EURPLN,20250808,061900,4.253,4.253,4.253,4.253
EURPLN,20250808,062000,4.253,4.253,4.252,4.252
EURPLN,20250808,062100,4.252,4.252,4.252,4.252
EURPLN,20250808,062200,4.252,4.252,4.252,4.252
EURPLN,20250808,062300,4.252,4.252,4.252,4.252
EURPLN,20250808,062400,4.252,4.252,4.252,4.252
EURPLN,20250808,062500,4.252,4.253,4.252,4.253
EURPLN,20250808,062600,4.252,4.252,4.252,4.252
EURPLN,20250808,062700,4.252,4.252,4.252,4.252
EURPLN,20250808,062800,4.252,4.253,4.252,4.253
EURPLN,20250808,062900,4.252,4.253,4.252,4.253
EURPLN,20250808,063000,4.252,4.252,4.252,4.252
EURPLN,20250808,063100,4.252,4.252,4.252,4.252
EURPLN,20250808,063200,4.252,4.252,4.252,4.252
EURPLN,20250808,063300,4.252,4.252,4.252,4.252
EURPLN,20250808,063400,4.252,4.252,4.252,4.252
EURPLN,20250808,063500,4.252,4.252,4.252,4.252
EURPLN,20250808,063600,4.252,4.252,4.252,4.252
EURPLN,20250808,063700,4.252,4.252,4.252,4.252
EURPLN,20250808,063800,4.252,4.252,4.252,4.252
EURPLN,20250808,063900,4.252,4.252,4.252,4.252
EURPLN,20250808,064000,4.252,4.252,4.252,4.252
EURPLN,20250808,064100,4.252,4.252,4.252,4.252
EURPLN,20250808,064200,4.252,4.252,4.251,4.251
EURPLN,20250808,064300,4.251,4.251,4.251,4.251
EURPLN,20250808,064400,4.251,4.251,4.251,4.251
EURPLN,20250808,064500,4.252,4.252,4.252,4.252
EURPLN,20250808,064600,4.252,4.252,4.252,4.252
EURPLN,20250808,064700,4.252,4.252,4.252,4.252
EURPLN,20250808,064800,4.252,4.252,4.252,4.252
EURPLN,20250808,064900,4.252,4.252,4.252,4.252
EURPLN,20250808,065000,4.252,4.252,4.252,4.252
EURPLN,20250808,065100,4.252,4.252,4.252,4.252
EURPLN,20250808,065200,4.252,4.252,4.252,4.252
EURPLN,20250808,065300,4.252,4.252,4.252,4.252
EURPLN,20250808,065400,4.252,4.252,4.252,4.252
EURPLN,20250808,065500,4.252,4.253,4.252,4.253
EURPLN,20250808,065600,4.253,4.253,4.253,4.253
EURPLN,20250808,065700,4.253,4.253,4.252,4.252
EURPLN,20250808,065800,4.253,4.253,4.253,4.253
EURPLN,20250808,065900,4.253,4.253,4.253,4.253
EURPLN,20250808,070000,4.253,4.253,4.253,4.253
EURPLN,20250808,070100,4.253,4.253,4.252,4.252
EURPLN,20250808,070200,4.252,4.252,4.252,4.252
EURPLN,20250808,070300,4.252,4.253,4.252,4.253
EURPLN,20250808,070400,4.253,4.253,4.253,4.253
EURPLN,20250808,070500,4.252,4.252,4.252,4.252
EURPLN,20250808,070600,4.253,4.253,4.253,4.253
EURPLN,20250808,070700,4.252,4.252,4.252,4.252
EURPLN,20250808,070800,4.252,4.253,4.252,4.253
EURPLN,20250808,070900,4.253,4.253,4.253,4.253
EURPLN,20250808,071000,4.253,4.253,4.253,4.253
EURPLN,20250808,071100,4.253,4.253,4.253,4.253
EURPLN,20250808,071200,4.253,4.253,4.253,4.253
EURPLN,20250808,071300,4.253,4.253,4.252,4.252
EURPLN,20250808,071400,4.252,4.252,4.252,4.252
EURPLN,20250808,071500,4.252,4.252,4.252,4.252
EURPLN,20250808,071600,4.252,4.252,4.252,4.252
EURPLN,20250808,071700,4.252,4.252,4.252,4.252
EURPLN,20250808,071800,4.253,4.253,4.252,4.253
EURPLN,20250808,071900,4.252,4.253,4.252,4.253
EURPLN,20250808,072000,4.253,4.253,4.253,4.253
EURPLN,20250808,072100,4.252,4.253,4.252,4.253
EURPLN,20250808,072200,4.253,4.253,4.253,4.253
EURPLN,20250808,072300,4.253,4.253,4.253,4.253
EURPLN,20250808,072400,4.253,4.253,4.253,4.253
EURPLN,20250808,072500,4.253,4.253,4.253,4.253
EURPLN,20250808,072600,4.253,4.253,4.253,4.253
EURPLN,20250808,072700,4.252,4.252,4.252,4.252
EURPLN,20250808,072800,4.253,4.253,4.253,4.253
EURPLN,20250808,072900,4.253,4.253,4.252,4.252
EURPLN,20250808,073000,4.252,4.252,4.252,4.252
EURPLN,20250808,073100,4.252,4.252,4.252,4.252
EURPLN,20250808,073200,4.252,4.253,4.252,4.253
EURPLN,20250808,073300,4.253,4.253,4.253,4.253
EURPLN,20250808,073400,4.252,4.252,4.252,4.252
EURPLN,20250808,073500,4.253,4.253,4.252,4.252
EURPLN,20250808,073600,4.252,4.252,4.252,4.252
EURPLN,20250808,073700,4.252,4.252,4.252,4.252
EURPLN,20250808,073800,4.252,4.252,4.252,4.252
EURPLN,20250808,073900,4.252,4.252,4.252,4.252
EURPLN,20250808,074000,4.252,4.252,4.252,4.252
EURPLN,20250808,074100,4.252,4.252,4.252,4.252
EURPLN,20250808,074200,4.252,4.252,4.252,4.252
EURPLN,20250808,074300,4.252,4.252,4.252,4.252
EURPLN,20250808,074400,4.252,4.252,4.252,4.252
EURPLN,20250808,074500,4.252,4.252,4.252,4.252
EURPLN,20250808,074600,4.252,4.252,4.252,4.252
EURPLN,20250808,074700,4.253,4.253,4.252,4.253
EURPLN,20250808,074800,4.252,4.252,4.252,4.252
EURPLN,20250808,074900,4.252,4.252,4.252,4.252
EURPLN,20250808,075000,4.252,4.252,4.251,4.251
EURPLN,20250808,075100,4.251,4.252,4.251,4.252
EURPLN,20250808,075200,4.252,4.252,4.252,4.252
EURPLN,20250808,075300,4.252,4.252,4.252,4.252
EURPLN,20250808,075400,4.252,4.252,4.252,4.252
EURPLN,20250808,075500,4.252,4.252,4.252,4.252
EURPLN,20250808,075600,4.252,4.252,4.252,4.252
EURPLN,20250808,075700,4.252,4.252,4.252,4.252
EURPLN,20250808,075800,4.252,4.252,4.252,4.252
EURPLN,20250808,075900,4.252,4.252,4.252,4.252
EURPLN,20250808,080000,4.252,4.252,4.252,4.252
EURPLN,20250808,080100,4.253,4.253,4.252,4.253
EURPLN,20250808,080200,4.253,4.253,4.253,4.253
EURPLN,20250808,080300,4.252,4.252,4.252,4.252
EURPLN,20250808,080400,4.253,4.253,4.253,4.253
EURPLN,20250808,080500,4.253,4.253,4.252,4.252
EURPLN,20250808,080600,4.252,4.252,4.252,4.252
EURPLN,20250808,080700,4.252,4.252,4.252,4.252
EURPLN,20250808,080800,4.251,4.252,4.251,4.252
EURPLN,20250808,080900,4.251,4.251,4.251,4.251
EURPLN,20250808,081000,4.252,4.252,4.252,4.252
EURPLN,20250808,081100,4.252,4.252,4.252,4.252
EURPLN,20250808,081200,4.252,4.252,4.252,4.252
EURPLN,20250808,081300,4.252,4.252,4.251,4.252
EURPLN,20250808,081400,4.251,4.251,4.251,4.251
EURPLN,20250808,081500,4.252,4.252,4.251,4.252
EURPLN,20250808,081600,4.252,4.252,4.251,4.251
EURPLN,20250808,081700,4.252,4.252,4.252,4.252
EURPLN,20250808,081800,4.252,4.252,4.252,4.252
EURPLN,20250808,081900,4.251,4.251,4.251,4.251
EURPLN,20250808,082000,4.251,4.251,4.251,4.251
EURPLN,20250808,082100,4.251,4.251,4.251,4.251
EURPLN,20250808,082200,4.251,4.251,4.251,4.251
EURPLN,20250808,082300,4.250,4.250,4.250,4.250
EURPLN,20250808,082400,4.250,4.250,4.250,4.250
EURPLN,20250808,082500,4.250,4.250,4.250,4.250
EURPLN,20250808,082600,4.250,4.250,4.250,4.250
EURPLN,20250808,082700,4.249,4.249,4.249,4.249
EURPLN,20250808,082800,4.250,4.250,4.250,4.250
EURPLN,20250808,082900,4.250,4.250,4.250,4.250
EURPLN,20250808,083000,4.250,4.250,4.249,4.249
EURPLN,20250808,083100,4.249,4.249,4.249,4.249
EURPLN,20250808,083200,4.249,4.249,4.249,4.249
EURPLN,20250808,083300,4.249,4.250,4.249,4.250
EURPLN,20250808,083400,4.250,4.250,4.250,4.250
EURPLN,20250808,083500,4.250,4.250,4.250,4.250
EURPLN,20250808,083600,4.249,4.249,4.249,4.249
EURPLN,20250808,083700,4.249,4.250,4.249,4.250
EURPLN,20250808,083800,4.250,4.250,4.250,4.250
EURPLN,20250808,083900,4.250,4.250,4.250,4.250
EURPLN,20250808,084000,4.249,4.249,4.249,4.249
EURPLN,20250808,084100,4.249,4.249,4.249,4.249
EURPLN,20250808,084200,4.249,4.249,4.249,4.249
EURPLN,20250808,084300,4.249,4.249,4.249,4.249
EURPLN,20250808,084400,4.249,4.250,4.249,4.250
EURPLN,20250808,084500,4.249,4.249,4.249,4.249
EURPLN,20250808,084600,4.250,4.250,4.249,4.249
EURPLN,20250808,084700,4.249,4.250,4.249,4.250
EURPLN,20250808,084800,4.250,4.250,4.250,4.250
EURPLN,20250808,084900,4.249,4.249,4.249,4.249
EURPLN,20250808,085000,4.249,4.249,4.249,4.249
EURPLN,20250808,085100,4.249,4.250,4.249,4.250
EURPLN,20250808,085200,4.250,4.250,4.250,4.250
EURPLN,20250808,085300,4.249,4.249,4.249,4.249
EURPLN,20250808,085400,4.250,4.250,4.249,4.249
EURPLN,20250808,085500,4.249,4.249,4.249,4.249
EURPLN,20250808,085600,4.249,4.250,4.249,4.250
EURPLN,20250808,085700,4.249,4.249,4.249,4.249
EURPLN,20250808,085800,4.248,4.249,4.248,4.249
EURPLN,20250808,085900,4.248,4.249,4.248,4.249
EURPLN,20250808,090000,4.249,4.249,4.249,4.249
EURPLN,20250808,090100,4.249,4.249,4.249,4.249
EURPLN,20250808,090200,4.249,4.249,4.249,4.249
EURPLN,20250808,090300,4.248,4.248,4.248,4.248
EURPLN,20250808,090400,4.248,4.248,4.247,4.247
EURPLN,20250808,090500,4.248,4.248,4.248,4.248
EURPLN,20250808,090600,4.248,4.248,4.248,4.248
EURPLN,20250808,090700,4.248,4.248,4.248,4.248
EURPLN,20250808,090800,4.248,4.248,4.248,4.248
EURPLN,20250808,090900,4.248,4.248,4.248,4.248
EURPLN,20250808,091000,4.248,4.248,4.247,4.248
EURPLN,20250808,091100,4.248,4.248,4.248,4.248
EURPLN,20250808,091200,4.248,4.248,4.248,4.248
EURPLN,20250808,091300,4.249,4.250,4.249,4.250
EURPLN,20250808,091400,4.250,4.250,4.250,4.250
EURPLN,20250808,091500,4.249,4.250,4.249,4.249
EURPLN,20250808,091600,4.250,4.250,4.249,4.249
EURPLN,20250808,091700,4.249,4.249,4.248,4.248
EURPLN,20250808,091800,4.248,4.248,4.247,4.247
EURPLN,20250808,091900,4.248,4.248,4.246,4.246
EURPLN,20250808,092000,4.247,4.247,4.247,4.247
EURPLN,20250808,092100,4.247,4.247,4.247,4.247
EURPLN,20250808,092200,4.247,4.247,4.247,4.247
EURPLN,20250808,092300,4.247,4.247,4.247,4.247
EURPLN,20250808,092400,4.247,4.247,4.247,4.247
EURPLN,20250808,092500,4.247,4.247,4.247,4.247
EURPLN,20250808,092600,4.247,4.247,4.247,4.247
EURPLN,20250808,092700,4.247,4.248,4.247,4.248
EURPLN,20250808,092800,4.248,4.248,4.248,4.248
EURPLN,20250808,092900,4.248,4.248,4.248,4.248
EURPLN,20250808,093000,4.247,4.247,4.247,4.247
EURPLN,20250808,093100,4.247,4.247,4.247,4.247
EURPLN,20250808,093200,4.247,4.248,4.247,4.247
EURPLN,20250808,093300,4.248,4.248,4.248,4.248
EURPLN,20250808,093400,4.248,4.248,4.248,4.248
EURPLN,20250808,093500,4.248,4.248,4.248,4.248
EURPLN,20250808,093600,4.247,4.247,4.247,4.247
EURPLN,20250808,093700,4.247,4.248,4.247,4.248
EURPLN,20250808,093800,4.248,4.249,4.248,4.249
EURPLN,20250808,093900,4.248,4.248,4.248,4.248
EURPLN,20250808,094000,4.248,4.248,4.248,4.248
EURPLN,20250808,094100,4.248,4.248,4.248,4.248
EURPLN,20250808,094200,4.248,4.248,4.248,4.248
EURPLN,20250808,094300,4.248,4.249,4.248,4.249
EURPLN,20250808,094400,4.249,4.249,4.249,4.249
EURPLN,20250808,094500,4.249,4.249,4.249,4.249
EURPLN,20250808,094600,4.249,4.249,4.249,4.249
EURPLN,20250808,094700,4.248,4.249,4.248,4.249
EURPLN,20250808,094800,4.249,4.249,4.249,4.249
EURPLN,20250808,094900,4.248,4.249,4.248,4.249
EURPLN,20250808,095000,4.250,4.250,4.249,4.249
EURPLN,20250808,095100,4.249,4.249,4.249,4.249
EURPLN,20250808,095200,4.249,4.250,4.249,4.249
EURPLN,20250808,095300,4.250,4.250,4.250,4.250
EURPLN,20250808,095400,4.250,4.250,4.250,4.250
EURPLN,20250808,095500,4.250,4.251,4.250,4.251
EURPLN,20250808,095600,4.251,4.251,4.251,4.251
EURPLN,20250808,095700,4.251,4.251,4.251,4.251
EURPLN,20250808,095800,4.251,4.252,4.251,4.252
EURPLN,20250808,095900,4.252,4.252,4.251,4.251
EURPLN,20250808,100000,4.252,4.252,4.252,4.252
EURPLN,20250808,100100,4.252,4.252,4.252,4.252
EURPLN,20250808,100200,4.252,4.252,4.251,4.252
EURPLN,20250808,100300,4.252,4.252,4.252,4.252
EURPLN,20250808,100400,4.252,4.252,4.252,4.252
EURPLN,20250808,100500,4.252,4.252,4.251,4.251
EURPLN,20250808,100600,4.251,4.251,4.251,4.251
EURPLN,20250808,100700,4.252,4.252,4.252,4.252
EURPLN,20250808,100800,4.252,4.252,4.252,4.252
EURPLN,20250808,100900,4.252,4.252,4.252,4.252
EURPLN,20250808,101000,4.251,4.251,4.251,4.251
EURPLN,20250808,101100,4.251,4.251,4.251,4.251
EURPLN,20250808,101200,4.251,4.251,4.251,4.251
EURPLN,20250808,101300,4.250,4.250,4.250,4.250
EURPLN,20250808,101400,4.250,4.250,4.250,4.250
EURPLN,20250808,101500,4.250,4.250,4.250,4.250
EURPLN,20250808,101600,4.250,4.251,4.250,4.251
EURPLN,20250808,101700,4.250,4.251,4.250,4.251
EURPLN,20250808,101800,4.251,4.251,4.251,4.251
EURPLN,20250808,101900,4.251,4.251,4.251,4.251
EURPLN,20250808,102000,4.250,4.250,4.250,4.250
EURPLN,20250808,102100,4.250,4.251,4.250,4.251
EURPLN,20250808,102200,4.251,4.251,4.250,4.250
EURPLN,20250808,102300,4.250,4.250,4.250,4.250
EURPLN,20250808,102400,4.251,4.251,4.251,4.251
EURPLN,20250808,102500,4.250,4.250,4.250,4.250
EURPLN,20250808,102600,4.250,4.250,4.250,4.250
EURPLN,20250808,102700,4.250,4.250,4.250,4.250
EURPLN,20250808,102800,4.250,4.250,4.250,4.250
EURPLN,20250808,102900,4.250,4.250,4.250,4.250
EURPLN,20250808,103000,4.250,4.251,4.250,4.250
EURPLN,20250808,103100,4.250,4.250,4.250,4.250
EURPLN,20250808,103200,4.250,4.250,4.250,4.250
EURPLN,20250808,103300,4.251,4.251,4.251,4.251
EURPLN,20250808,103400,4.251,4.251,4.250,4.250
EURPLN,20250808,103500,4.250,4.251,4.250,4.251
EURPLN,20250808,103600,4.250,4.251,4.250,4.251
EURPLN,20250808,103700,4.251,4.251,4.251,4.251
EURPLN,20250808,103800,4.250,4.251,4.250,4.251
EURPLN,20250808,103900,4.251,4.251,4.251,4.251
EURPLN,20250808,104000,4.251,4.251,4.251,4.251
EURPLN,20250808,104100,4.252,4.252,4.252,4.252
EURPLN,20250808,104200,4.252,4.252,4.252,4.252
EURPLN,20250808,104300,4.253,4.253,4.253,4.253
EURPLN,20250808,104400,4.253,4.253,4.253,4.253
EURPLN,20250808,104500,4.253,4.253,4.252,4.253
EURPLN,20250808,104600,4.253,4.254,4.253,4.254
EURPLN,20250808,104700,4.253,4.253,4.253,4.253
EURPLN,20250808,104800,4.254,4.254,4.253,4.253
EURPLN,20250808,104900,4.253,4.253,4.253,4.253
EURPLN,20250808,105000,4.253,4.253,4.252,4.252
EURPLN,20250808,105100,4.253,4.254,4.252,4.254
EURPLN,20250808,105200,4.253,4.254,4.253,4.254
EURPLN,20250808,105300,4.254,4.254,4.254,4.254
EURPLN,20250808,105400,4.254,4.254,4.254,4.254
EURPLN,20250808,105500,4.255,4.255,4.254,4.254
EURPLN,20250808,105600,4.254,4.254,4.254,4.254
EURPLN,20250808,105700,4.255,4.255,4.254,4.255
EURPLN,20250808,105800,4.254,4.255,4.254,4.255
EURPLN,20250808,105900,4.255,4.255,4.255,4.255
EURPLN,20250808,110000,4.255,4.255,4.255,4.255
EURPLN,20250808,110100,4.255,4.255,4.255,4.255
EURPLN,20250808,110200,4.255,4.255,4.255,4.255
EURPLN,20250808,110300,4.254,4.255,4.254,4.254
EURPLN,20250808,110400,4.253,4.254,4.253,4.253
EURPLN,20250808,110500,4.254,4.254,4.253,4.253
EURPLN,20250808,110600,4.253,4.253,4.252,4.252
EURPLN,20250808,110700,4.253,4.253,4.253,4.253
EURPLN,20250808,110800,4.252,4.253,4.252,4.253
EURPLN,20250808,110900,4.253,4.253,4.253,4.253
EURPLN,20250808,111000,4.253,4.253,4.253,4.253
EURPLN,20250808,111100,4.254,4.254,4.253,4.253
EURPLN,20250808,111200,4.253,4.253,4.253,4.253
EURPLN,20250808,111300,4.253,4.253,4.253,4.253
EURPLN,20250808,111400,4.253,4.253,4.253,4.253
EURPLN,20250808,111500,4.253,4.253,4.253,4.253
EURPLN,20250808,111600,4.253,4.254,4.253,4.254
EURPLN,20250808,111700,4.254,4.254,4.254,4.254
EURPLN,20250808,111800,4.253,4.253,4.253,4.253
EURPLN,20250808,111900,4.253,4.254,4.253,4.254
EURPLN,20250808,112000,4.253,4.253,4.253,4.253
EURPLN,20250808,112100,4.254,4.254,4.254,4.254
EURPLN,20250808,112200,4.253,4.254,4.253,4.254
EURPLN,20250808,112300,4.253,4.253,4.253,4.253
EURPLN,20250808,112400,4.254,4.254,4.253,4.253
EURPLN,20250808,112500,4.253,4.253,4.253,4.253
EURPLN,20250808,112600,4.252,4.253,4.252,4.253
EURPLN,20250808,112700,4.253,4.253,4.253,4.253
EURPLN,20250808,112800,4.253,4.253,4.253,4.253
EURPLN,20250808,112900,4.253,4.253,4.252,4.252
EURPLN,20250808,113000,4.252,4.252,4.251,4.251
EURPLN,20250808,113100,4.252,4.252,4.251,4.252
EURPLN,20250808,113200,4.252,4.252,4.252,4.252
EURPLN,20250808,113300,4.251,4.252,4.251,4.252
EURPLN,20250808,113400,4.252,4.252,4.252,4.252
EURPLN,20250808,113500,4.252,4.252,4.252,4.252
EURPLN,20250808,113600,4.251,4.252,4.251,4.252
EURPLN,20250808,113700,4.252,4.252,4.251,4.252
EURPLN,20250808,113800,4.252,4.252,4.252,4.252
EURPLN,20250808,113900,4.252,4.252,4.252,4.252
EURPLN,20250808,114000,4.252,4.252,4.252,4.252
EURPLN,20250808,114100,4.251,4.251,4.251,4.251
EURPLN,20250808,114200,4.251,4.251,4.251,4.251
EURPLN,20250808,114300,4.250,4.251,4.250,4.251
EURPLN,20250808,114400,4.251,4.251,4.251,4.251
EURPLN,20250808,114500,4.251,4.251,4.251,4.251
EURPLN,20250808,114600,4.251,4.252,4.251,4.252
EURPLN,20250808,114700,4.251,4.251,4.251,4.251
EURPLN,20250808,114800,4.251,4.251,4.251,4.251
EURPLN,20250808,114900,4.251,4.252,4.251,4.252
EURPLN,20250808,115000,4.251,4.251,4.251,4.251
EURPLN,20250808,115100,4.251,4.251,4.251,4.251
EURPLN,20250808,115200,4.251,4.251,4.250,4.250
EURPLN,20250808,115300,4.250,4.250,4.250,4.250
EURPLN,20250808,115400,4.250,4.250,4.250,4.250
EURPLN,20250808,115500,4.249,4.249,4.249,4.249
EURPLN,20250808,115600,4.249,4.249,4.249,4.249
EURPLN,20250808,115700,4.249,4.249,4.249,4.249
EURPLN,20250808,115800,4.249,4.249,4.249,4.249
EURPLN,20250808,115900,4.249,4.250,4.249,4.250
EURPLN,20250808,120000,4.250,4.250,4.250,4.250
EURPLN,20250808,120100,4.250,4.250,4.250,4.250
EURPLN,20250808,120200,4.249,4.249,4.249,4.249
EURPLN,20250808,120300,4.250,4.250,4.249,4.249
EURPLN,20250808,120400,4.249,4.250,4.249,4.250
EURPLN,20250808,120500,4.250,4.250,4.250,4.250
EURPLN,20250808,120600,4.250,4.250,4.250,4.250
EURPLN,20250808,120700,4.249,4.250,4.249,4.250
EURPLN,20250808,120800,4.250,4.250,4.250,4.250
EURPLN,20250808,120900,4.249,4.249,4.249,4.249
EURPLN,20250808,121000,4.249,4.250,4.249,4.250
EURPLN,20250808,121100,4.250,4.250,4.249,4.249
EURPLN,20250808,121200,4.249,4.249,4.249,4.249
EURPLN,20250808,121300,4.249,4.249,4.249,4.249
EURPLN,20250808,121400,4.249,4.249,4.249,4.249
EURPLN,20250808,121500,4.249,4.249,4.249,4.249
EURPLN,20250808,121600,4.249,4.249,4.249,4.249
EURPLN,20250808,121700,4.249,4.249,4.249,4.249
EURPLN,20250808,121800,4.249,4.249,4.249,4.249
EURPLN,20250808,121900,4.249,4.249,4.249,4.249
EURPLN,20250808,122000,4.249,4.249,4.249,4.249
EURPLN,20250808,122100,4.248,4.248,4.248,4.248
EURPLN,20250808,122200,4.248,4.248,4.248,4.248
EURPLN,20250808,122300,4.249,4.249,4.248,4.248
EURPLN,20250808,122400,4.248,4.248,4.248,4.248
EURPLN,20250808,122500,4.247,4.249,4.247,4.249
EURPLN,20250808,122600,4.249,4.249,4.249,4.249
EURPLN,20250808,122700,4.249,4.249,4.249,4.249
EURPLN,20250808,122800,4.249,4.249,4.249,4.249
EURPLN,20250808,122900,4.249,4.249,4.249,4.249
EURPLN,20250808,123000,4.248,4.249,4.248,4.249
EURPLN,20250808,123100,4.248,4.249,4.248,4.249
EURPLN,20250808,123200,4.249,4.249,4.249,4.249
EURPLN,20250808,123300,4.249,4.249,4.249,4.249
EURPLN,20250808,123400,4.249,4.249,4.249,4.249
EURPLN,20250808,123500,4.249,4.249,4.249,4.249
EURPLN,20250808,123600,4.249,4.249,4.249,4.249
EURPLN,20250808,123700,4.249,4.249,4.249,4.249
EURPLN,20250808,123800,4.250,4.250,4.249,4.249
EURPLN,20250808,123900,4.249,4.249,4.249,4.249
EURPLN,20250808,124000,4.249,4.249,4.249,4.249
EURPLN,20250808,124100,4.249,4.249,4.249,4.249
EURPLN,20250808,124200,4.249,4.249,4.249,4.249
EURPLN,20250808,124300,4.249,4.249,4.249,4.249
EURPLN,20250808,124400,4.249,4.249,4.249,4.249
EURPLN,20250808,124500,4.249,4.249,4.249,4.249
EURPLN,20250808,124600,4.250,4.250,4.249,4.249
EURPLN,20250808,124700,4.249,4.249,4.249,4.249
EURPLN,20250808,124800,4.249,4.249,4.249,4.249
EURPLN,20250808,124900,4.249,4.249,4.249,4.249
EURPLN,20250808,125000,4.248,4.249,4.248,4.249
EURPLN,20250808,125100,4.249,4.249,4.249,4.249
EURPLN,20250808,125200,4.250,4.250,4.250,4.250
EURPLN,20250808,125300,4.250,4.250,4.250,4.250
EURPLN,20250808,125400,4.249,4.250,4.249,4.250
EURPLN,20250808,125500,4.249,4.249,4.249,4.249
EURPLN,20250808,125600,4.250,4.250,4.249,4.249
EURPLN,20250808,125700,4.249,4.249,4.249,4.249
EURPLN,20250808,125800,4.249,4.250,4.249,4.249
EURPLN,20250808,125900,4.249,4.249,4.249,4.249
EURPLN,20250808,130000,4.249,4.249,4.249,4.249
EURPLN,20250808,130100,4.249,4.249,4.249,4.249
EURPLN,20250808,130200,4.249,4.250,4.249,4.250
EURPLN,20250808,130300,4.250,4.250,4.250,4.250
EURPLN,20250808,130400,4.250,4.250,4.250,4.250
EURPLN,20250808,130500,4.250,4.250,4.250,4.250
EURPLN,20250808,130600,4.250,4.250,4.250,4.250
EURPLN,20250808,130700,4.249,4.250,4.249,4.250
EURPLN,20250808,130800,4.250,4.250,4.250,4.250
EURPLN,20250808,130900,4.250,4.250,4.250,4.250
EURPLN,20250808,131000,4.250,4.250,4.250,4.250
EURPLN,20250808,131100,4.250,4.250,4.250,4.250
EURPLN,20250808,131200,4.250,4.250,4.250,4.250
EURPLN,20250808,131300,4.250,4.250,4.250,4.250
EURPLN,20250808,131400,4.250,4.250,4.250,4.250
EURPLN,20250808,131500,4.250,4.250,4.250,4.250
EURPLN,20250808,131600,4.250,4.250,4.250,4.250
EURPLN,20250808,131700,4.249,4.250,4.249,4.250
EURPLN,20250808,131800,4.249,4.250,4.249,4.250
EURPLN,20250808,131900,4.249,4.249,4.249,4.249
EURPLN,20250808,132000,4.250,4.250,4.250,4.250
EURPLN,20250808,132100,4.250,4.250,4.250,4.250
EURPLN,20250808,132200,4.250,4.250,4.250,4.250
EURPLN,20250808,132300,4.250,4.250,4.250,4.250
EURPLN,20250808,132400,4.250,4.250,4.249,4.250
EURPLN,20250808,132500,4.250,4.250,4.250,4.250
EURPLN,20250808,132600,4.250,4.250,4.250,4.250
EURPLN,20250808,132700,4.250,4.250,4.250,4.250
EURPLN,20250808,132800,4.250,4.250,4.250,4.250
EURPLN,20250808,132900,4.250,4.250,4.250,4.250
EURPLN,20250808,133000,4.250,4.250,4.250,4.250
EURPLN,20250808,133100,4.250,4.250,4.249,4.249
EURPLN,20250808,133200,4.249,4.249,4.249,4.249
EURPLN,20250808,133300,4.249,4.249,4.249,4.249
EURPLN,20250808,133400,4.250,4.250,4.250,4.250
EURPLN,20250808,133500,4.250,4.250,4.250,4.250
EURPLN,20250808,133600,4.250,4.250,4.250,4.250
EURPLN,20250808,133700,4.251,4.251,4.251,4.251
EURPLN,20250808,133800,4.250,4.251,4.250,4.250
EURPLN,20250808,133900,4.250,4.250,4.249,4.249
EURPLN,20250808,134000,4.249,4.249,4.249,4.249
EURPLN,20250808,134100,4.249,4.249,4.249,4.249
EURPLN,20250808,134200,4.249,4.249,4.249,4.249
EURPLN,20250808,134300,4.250,4.250,4.249,4.249
EURPLN,20250808,134400,4.249,4.249,4.249,4.249
EURPLN,20250808,134500,4.249,4.249,4.249,4.249
EURPLN,20250808,134600,4.249,4.249,4.248,4.249
EURPLN,20250808,134700,4.249,4.249,4.249,4.249
EURPLN,20250808,134800,4.249,4.249,4.249,4.249
EURPLN,20250808,134900,4.249,4.249,4.249,4.249
EURPLN,20250808,135000,4.249,4.249,4.249,4.249
EURPLN,20250808,135100,4.249,4.249,4.249,4.249
EURPLN,20250808,135200,4.249,4.249,4.249,4.249
EURPLN,20250808,135300,4.249,4.249,4.249,4.249
EURPLN,20250808,135400,4.248,4.249,4.248,4.249
EURPLN,20250808,135500,4.249,4.249,4.249,4.249
EURPLN,20250808,135600,4.249,4.249,4.249,4.249
EURPLN,20250808,135700,4.250,4.250,4.249,4.249
EURPLN,20250808,135800,4.249,4.249,4.249,4.249
EURPLN,20250808,135900,4.249,4.249,4.249,4.249
EURPLN,20250808,140000,4.249,4.250,4.249,4.250
EURPLN,20250808,140100,4.249,4.250,4.249,4.249
EURPLN,20250808,140200,4.250,4.250,4.249,4.249
EURPLN,20250808,140300,4.249,4.250,4.249,4.249
EURPLN,20250808,140400,4.249,4.249,4.249,4.249
EURPLN,20250808,140500,4.250,4.250,4.249,4.249
EURPLN,20250808,140600,4.249,4.249,4.249,4.249
EURPLN,20250808,140700,4.250,4.250,4.249,4.249
EURPLN,20250808,140800,4.249,4.249,4.249,4.249
EURPLN,20250808,140900,4.249,4.249,4.249,4.249
EURPLN,20250808,141000,4.250,4.250,4.249,4.249
EURPLN,20250808,141100,4.248,4.249,4.248,4.249
EURPLN,20250808,141200,4.249,4.249,4.249,4.249
EURPLN,20250808,141300,4.249,4.249,4.249,4.249
EURPLN,20250808,141400,4.249,4.249,4.249,4.249
EURPLN,20250808,141500,4.249,4.249,4.249,4.249
EURPLN,20250808,141600,4.249,4.249,4.249,4.249
EURPLN,20250808,141700,4.249,4.249,4.249,4.249
EURPLN,20250808,141800,4.249,4.249,4.249,4.249
EURPLN,20250808,141900,4.249,4.249,4.249,4.249
EURPLN,20250808,142000,4.249,4.249,4.249,4.249
EURPLN,20250808,142100,4.249,4.249,4.249,4.249
EURPLN,20250808,142200,4.250,4.250,4.250,4.250
EURPLN,20250808,142300,4.250,4.250,4.250,4.250
EURPLN,20250808,142400,4.249,4.249,4.249,4.249
EURPLN,20250808,142500,4.249,4.249,4.248,4.248
EURPLN,20250808,142600,4.249,4.249,4.249,4.249
EURPLN,20250808,142700,4.249,4.249,4.249,4.249
EURPLN,20250808,142800,4.249,4.249,4.249,4.249
EURPLN,20250808,142900,4.249,4.249,4.249,4.249
EURPLN,20250808,143000,4.249,4.249,4.249,4.249
EURPLN,20250808,143100,4.249,4.250,4.249,4.249
EURPLN,20250808,143200,4.249,4.249,4.249,4.249
EURPLN,20250808,143300,4.249,4.249,4.249,4.249
EURPLN,20250808,143400,4.248,4.248,4.248,4.248
EURPLN,20250808,143500,4.248,4.248,4.248,4.248
EURPLN,20250808,143600,4.248,4.248,4.248,4.248
EURPLN,20250808,143700,4.248,4.249,4.248,4.249
EURPLN,20250808,143800,4.248,4.249,4.248,4.248
EURPLN,20250808,143900,4.248,4.248,4.248,4.248
EURPLN,20250808,144000,4.248,4.248,4.248,4.248
EURPLN,20250808,144100,4.248,4.248,4.248,4.248
EURPLN,20250808,144200,4.248,4.249,4.248,4.249
EURPLN,20250808,144300,4.249,4.249,4.249,4.249
EURPLN,20250808,144400,4.249,4.250,4.249,4.250
EURPLN,20250808,144500,4.249,4.250,4.249,4.250
EURPLN,20250808,144600,4.250,4.250,4.250,4.250
EURPLN,20250808,144700,4.249,4.249,4.249,4.249
EURPLN,20250808,144800,4.250,4.250,4.250,4.250
EURPLN,20250808,144900,4.250,4.250,4.249,4.250
EURPLN,20250808,145000,4.249,4.249,4.249,4.249
EURPLN,20250808,145100,4.249,4.249,4.249,4.249
EURPLN,20250808,145200,4.250,4.250,4.249,4.250
EURPLN,20250808,145300,4.250,4.250,4.250,4.250
EURPLN,20250808,145400,4.251,4.251,4.250,4.251
EURPLN,20250808,145500,4.251,4.251,4.251,4.251
EURPLN,20250808,145600,4.251,4.251,4.250,4.250
EURPLN,20250808,145700,4.250,4.250,4.250,4.250
EURPLN,20250808,145800,4.250,4.250,4.250,4.250
EURPLN,20250808,145900,4.250,4.250,4.250,4.250
EURPLN,20250808,150000,4.250,4.250,4.250,4.250
EURPLN,20250808,150100,4.251,4.251,4.251,4.251
EURPLN,20250808,150200,4.250,4.251,4.250,4.250
EURPLN,20250808,150300,4.250,4.250,4.250,4.250
EURPLN,20250808,150400,4.249,4.249,4.249,4.249
EURPLN,20250808,150500,4.249,4.250,4.249,4.250
EURPLN,20250808,150600,4.250,4.250,4.250,4.250
EURPLN,20250808,150700,4.250,4.250,4.250,4.250
EURPLN,20250808,150800,4.251,4.251,4.251,4.251
EURPLN,20250808,150900,4.250,4.250,4.250,4.250
EURPLN,20250808,151000,4.250,4.251,4.250,4.251
EURPLN,20250808,151100,4.250,4.250,4.250,4.250
EURPLN,20250808,151200,4.250,4.250,4.250,4.250
EURPLN,20250808,151300,4.250,4.250,4.250,4.250
EURPLN,20250808,151400,4.250,4.250,4.250,4.250
EURPLN,20250808,151500,4.250,4.251,4.250,4.251
EURPLN,20250808,151600,4.249,4.250,4.249,4.249
EURPLN,20250808,151700,4.250,4.250,4.250,4.250
EURPLN,20250808,151800,4.250,4.250,4.250,4.250
EURPLN,20250808,151900,4.250,4.250,4.249,4.249
EURPLN,20250808,152000,4.250,4.250,4.250,4.250
EURPLN,20250808,152100,4.250,4.250,4.250,4.250
EURPLN,20250808,152200,4.251,4.251,4.250,4.251
EURPLN,20250808,152300,4.251,4.251,4.251,4.251
EURPLN,20250808,152400,4.250,4.251,4.250,4.251
EURPLN,20250808,152500,4.251,4.251,4.251,4.251
EURPLN,20250808,152600,4.251,4.251,4.251,4.251
EURPLN,20250808,152700,4.251,4.251,4.251,4.251
EURPLN,20250808,152800,4.251,4.251,4.251,4.251
EURPLN,20250808,152900,4.251,4.251,4.251,4.251
EURPLN,20250808,153000,4.251,4.251,4.251,4.251
EURPLN,20250808,153100,4.250,4.251,4.250,4.251
EURPLN,20250808,153200,4.252,4.252,4.251,4.251
EURPLN,20250808,153300,4.251,4.251,4.251,4.251
EURPLN,20250808,153400,4.251,4.252,4.251,4.252
EURPLN,20250808,153500,4.252,4.252,4.251,4.251
EURPLN,20250808,153600,4.251,4.251,4.251,4.251
EURPLN,20250808,153700,4.252,4.252,4.252,4.252
EURPLN,20250808,153800,4.251,4.252,4.251,4.252
EURPLN,20250808,153900,4.251,4.251,4.251,4.251
EURPLN,20250808,154000,4.251,4.252,4.251,4.252
EURPLN,20250808,154100,4.251,4.252,4.251,4.252
EURPLN,20250808,154200,4.252,4.252,4.252,4.252
EURPLN,20250808,154300,4.252,4.252,4.252,4.252
EURPLN,20250808,154400,4.251,4.252,4.251,4.252
EURPLN,20250808,154500,4.252,4.252,4.252,4.252
EURPLN,20250808,154600,4.252,4.252,4.251,4.251
EURPLN,20250808,154700,4.251,4.251,4.251,4.251
EURPLN,20250808,154800,4.251,4.251,4.251,4.251
EURPLN,20250808,154900,4.250,4.251,4.250,4.251
EURPLN,20250808,155000,4.251,4.251,4.250,4.250
EURPLN,20250808,155100,4.251,4.251,4.250,4.250
EURPLN,20250808,155200,4.251,4.251,4.250,4.250
EURPLN,20250808,155300,4.251,4.251,4.250,4.250
EURPLN,20250808,155400,4.250,4.250,4.250,4.250
EURPLN,20250808,155500,4.249,4.249,4.249,4.249
EURPLN,20250808,155600,4.249,4.249,4.249,4.249
EURPLN,20250808,155700,4.249,4.249,4.249,4.249
EURPLN,20250808,155800,4.249,4.249,4.248,4.248
EURPLN,20250808,155900,4.248,4.249,4.248,4.249
EURPLN,20250808,160000,4.249,4.249,4.249,4.249
EURPLN,20250808,160100,4.250,4.250,4.250,4.250
EURPLN,20250808,160200,4.250,4.251,4.250,4.250
EURPLN,20250808,160300,4.250,4.250,4.250,4.250
EURPLN,20250808,160400,4.250,4.250,4.250,4.250
EURPLN,20250808,160500,4.250,4.250,4.250,4.250
EURPLN,20250808,160600,4.249,4.249,4.249,4.249
EURPLN,20250808,160700,4.249,4.250,4.248,4.248
EURPLN,20250808,160800,4.249,4.249,4.249,4.249
EURPLN,20250808,160900,4.249,4.249,4.248,4.248
EURPLN,20250808,161000,4.247,4.247,4.246,4.246
EURPLN,20250808,161100,4.245,4.245,4.245,4.245
EURPLN,20250808,161200,4.244,4.244,4.244,4.244
EURPLN,20250808,161300,4.244,4.244,4.244,4.244
EURPLN,20250808,161400,4.244,4.244,4.244,4.244
EURPLN,20250808,161500,4.245,4.245,4.245,4.245
EURPLN,20250808,161600,4.245,4.245,4.244,4.244
EURPLN,20250808,161700,4.244,4.244,4.243,4.244
EURPLN,20250808,161800,4.243,4.244,4.243,4.244
EURPLN,20250808,161900,4.244,4.244,4.244,4.244
EURPLN,20250808,162000,4.245,4.245,4.245,4.245
EURPLN,20250808,162100,4.245,4.245,4.245,4.245
EURPLN,20250808,162200,4.245,4.245,4.245,4.245
EURPLN,20250808,162300,4.245,4.245,4.245,4.245
EURPLN,20250808,162400,4.245,4.245,4.244,4.244
EURPLN,20250808,162500,4.244,4.244,4.244,4.244
EURPLN,20250808,162600,4.244,4.244,4.244,4.244
EURPLN,20250808,162700,4.244,4.244,4.244,4.244
EURPLN,20250808,162800,4.243,4.244,4.243,4.243
EURPLN,20250808,162900,4.244,4.244,4.244,4.244
EURPLN,20250808,163000,4.245,4.245,4.245,4.245
EURPLN,20250808,163100,4.245,4.245,4.245,4.245
EURPLN,20250808,163200,4.245,4.245,4.244,4.244
EURPLN,20250808,163300,4.244,4.244,4.244,4.244
EURPLN,20250808,163400,4.244,4.244,4.244,4.244
EURPLN,20250808,163500,4.245,4.245,4.244,4.244
EURPLN,20250808,163600,4.244,4.244,4.244,4.244
EURPLN,20250808,163700,4.245,4.245,4.245,4.245
EURPLN,20250808,163800,4.244,4.245,4.244,4.245
EURPLN,20250808,163900,4.245,4.245,4.245,4.245
EURPLN,20250808,164000,4.245,4.245,4.245,4.245
EURPLN,20250808,164100,4.245,4.245,4.245,4.245
EURPLN,20250808,164200,4.244,4.245,4.244,4.245
EURPLN,20250808,164300,4.245,4.245,4.245,4.245
EURPLN,20250808,164400,4.246,4.246,4.246,4.246
EURPLN,20250808,164500,4.247,4.247,4.246,4.246
EURPLN,20250808,164600,4.246,4.246,4.245,4.245
EURPLN,20250808,164700,4.245,4.245,4.245,4.245
EURPLN,20250808,164800,4.244,4.245,4.244,4.245
EURPLN,20250808,164900,4.244,4.245,4.244,4.245
EURPLN,20250808,165000,4.245,4.245,4.244,4.245
EURPLN,20250808,165100,4.246,4.246,4.246,4.246
EURPLN,20250808,165200,4.245,4.246,4.245,4.246
EURPLN,20250808,165300,4.247,4.247,4.247,4.247
EURPLN,20250808,165400,4.246,4.247,4.246,4.247
EURPLN,20250808,165500,4.247,4.247,4.247,4.247
EURPLN,20250808,165600,4.247,4.247,4.247,4.247
EURPLN,20250808,165700,4.247,4.247,4.247,4.247
EURPLN,20250808,165800,4.246,4.246,4.246,4.246
EURPLN,20250808,165900,4.246,4.247,4.246,4.246
EURPLN,20250808,170000,4.246,4.246,4.246,4.246
EURPLN,20250808,170100,4.245,4.245,4.245,4.245
EURPLN,20250808,170200,4.245,4.246,4.245,4.245
EURPLN,20250808,170300,4.245,4.245,4.245,4.245
EURPLN,20250808,170400,4.245,4.245,4.245,4.245
EURPLN,20250808,170500,4.246,4.247,4.246,4.246
EURPLN,20250808,170600,4.247,4.247,4.247,4.247
EURPLN,20250808,170700,4.246,4.247,4.246,4.246
EURPLN,20250808,170800,4.245,4.245,4.245,4.245
EURPLN,20250808,170900,4.245,4.246,4.245,4.246
EURPLN,20250808,171000,4.246,4.246,4.246,4.246
EURPLN,20250808,171100,4.246,4.246,4.246,4.246
EURPLN,20250808,171200,4.246,4.246,4.246,4.246
EURPLN,20250808,171300,4.246,4.246,4.246,4.246
EURPLN,20250808,171400,4.246,4.246,4.246,4.246
EURPLN,20250808,171500,4.247,4.247,4.247,4.247
EURPLN,20250808,171600,4.247,4.247,4.247,4.247
EURPLN,20250808,171700,4.247,4.247,4.246,4.246
EURPLN,20250808,171800,4.246,4.246,4.245,4.245
EURPLN,20250808,171900,4.246,4.246,4.244,4.244
EURPLN,20250808,172000,4.245,4.245,4.245,4.245
EURPLN,20250808,172100,4.245,4.246,4.245,4.245
EURPLN,20250808,172200,4.244,4.245,4.244,4.245
EURPLN,20250808,172300,4.245,4.245,4.245,4.245
EURPLN,20250808,172400,4.244,4.244,4.244,4.244
EURPLN,20250808,172500,4.244,4.245,4.244,4.245
EURPLN,20250808,172600,4.244,4.244,4.244,4.244
EURPLN,20250808,172700,4.244,4.244,4.244,4.244
EURPLN,20250808,172800,4.244,4.245,4.244,4.244
EURPLN,20250808,172900,4.244,4.244,4.244,4.244
EURPLN,20250808,173000,4.244,4.244,4.244,4.244
EURPLN,20250808,173100,4.244,4.244,4.244,4.244
EURPLN,20250808,173200,4.244,4.244,4.244,4.244
EURPLN,20250808,173300,4.244,4.244,4.244,4.244
EURPLN,20250808,173400,4.244,4.244,4.244,4.244
EURPLN,20250808,173500,4.245,4.245,4.245,4.245
EURPLN,20250808,173600,4.245,4.245,4.244,4.244
EURPLN,20250808,173700,4.244,4.244,4.244,4.244
EURPLN,20250808,173800,4.244,4.244,4.244,4.244
EURPLN,20250808,173900,4.244,4.244,4.244,4.244
EURPLN,20250808,174000,4.244,4.244,4.244,4.244
EURPLN,20250808,174100,4.244,4.244,4.244,4.244
EURPLN,20250808,174200,4.245,4.245,4.244,4.244
EURPLN,20250808,174300,4.244,4.244,4.243,4.243
EURPLN,20250808,174400,4.243,4.244,4.243,4.244
EURPLN,20250808,174500,4.243,4.243,4.243,4.243
EURPLN,20250808,174600,4.243,4.243,4.243,4.243
EURPLN,20250808,174700,4.243,4.243,4.243,4.243
EURPLN,20250808,174800,4.243,4.243,4.243,4.243
EURPLN,20250808,174900,4.244,4.244,4.244,4.244
EURPLN,20250808,175000,4.244,4.244,4.244,4.244
EURPLN,20250808,175100,4.244,4.244,4.244,4.244
EURPLN,20250808,175200,4.243,4.244,4.243,4.243
EURPLN,20250808,175300,4.242,4.243,4.242,4.243
EURPLN,20250808,175400,4.243,4.243,4.243,4.243
EURPLN,20250808,175500,4.243,4.243,4.243,4.243
EURPLN,20250808,175600,4.243,4.243,4.243,4.243
EURPLN,20250808,175700,4.243,4.243,4.243,4.243
EURPLN,20250808,175800,4.243,4.243,4.243,4.243
EURPLN,20250808,175900,4.242,4.242,4.242,4.242
EURPLN,20250808,180000,4.242,4.242,4.242,4.242
EURPLN,20250808,180100,4.242,4.242,4.242,4.242
EURPLN,20250808,180200,4.242,4.242,4.242,4.242
EURPLN,20250808,180300,4.242,4.242,4.242,4.242
EURPLN,20250808,180400,4.242,4.242,4.241,4.242
EURPLN,20250808,180500,4.242,4.242,4.242,4.242
EURPLN,20250808,180600,4.241,4.242,4.241,4.242
EURPLN,20250808,180700,4.242,4.242,4.241,4.241
EURPLN,20250808,180800,4.241,4.241,4.241,4.241
EURPLN,20250808,180900,4.241,4.241,4.241,4.241
EURPLN,20250808,181000,4.241,4.242,4.241,4.242
EURPLN,20250808,181100,4.242,4.242,4.242,4.242
EURPLN,20250808,181200,4.242,4.242,4.242,4.242
EURPLN,20250808,181300,4.242,4.243,4.242,4.243
EURPLN,20250808,181400,4.243,4.243,4.243,4.243
EURPLN,20250808,181500,4.243,4.243,4.243,4.243
EURPLN,20250808,181600,4.243,4.243,4.243,4.243
EURPLN,20250808,181700,4.242,4.242,4.242,4.242
EURPLN,20250808,181800,4.243,4.243,4.243,4.243
EURPLN,20250808,181900,4.243,4.243,4.243,4.243
EURPLN,20250808,182000,4.243,4.243,4.242,4.242
EURPLN,20250808,182100,4.243,4.243,4.242,4.242
EURPLN,20250808,182200,4.243,4.243,4.243,4.243
EURPLN,20250808,182300,4.243,4.243,4.243,4.243
EURPLN,20250808,182400,4.243,4.243,4.243,4.243
EURPLN,20250808,182500,4.243,4.244,4.243,4.243
EURPLN,20250808,182600,4.243,4.243,4.243,4.243
EURPLN,20250808,182700,4.244,4.244,4.243,4.243
EURPLN,20250808,182800,4.243,4.243,4.243,4.243
EURPLN,20250808,182900,4.243,4.243,4.243,4.243
EURPLN,20250808,183000,4.242,4.242,4.242,4.242
EURPLN,20250808,183100,4.242,4.243,4.242,4.243
EURPLN,20250808,183200,4.243,4.243,4.243,4.243
EURPLN,20250808,183300,4.243,4.243,4.243,4.243
EURPLN,20250808,183400,4.243,4.243,4.242,4.242
EURPLN,20250808,183500,4.242,4.242,4.242,4.242
EURPLN,20250808,183600,4.243,4.243,4.243,4.243
EURPLN,20250808,183700,4.243,4.244,4.243,4.243
EURPLN,20250808,183800,4.243,4.243,4.243,4.243
EURPLN,20250808,183900,4.243,4.243,4.243,4.243
EURPLN,20250808,184000,4.243,4.243,4.243,4.243
EURPLN,20250808,184100,4.244,4.244,4.244,4.244
EURPLN,20250808,184200,4.244,4.244,4.244,4.244
EURPLN,20250808,184300,4.244,4.244,4.244,4.244
EURPLN,20250808,184400,4.244,4.244,4.244,4.244
EURPLN,20250808,184500,4.243,4.243,4.243,4.243
EURPLN,20250808,184600,4.243,4.244,4.243,4.244
EURPLN,20250808,184700,4.244,4.244,4.244,4.244
EURPLN,20250808,184800,4.243,4.243,4.243,4.243
EURPLN,20250808,184900,4.243,4.243,4.243,4.243
EURPLN,20250808,185000,4.243,4.243,4.243,4.243
EURPLN,20250808,185100,4.243,4.243,4.243,4.243
EURPLN,20250808,185200,4.244,4.244,4.244,4.244
EURPLN,20250808,185300,4.244,4.244,4.243,4.244
EURPLN,20250808,185400,4.244,4.244,4.244,4.244
EURPLN,20250808,185500,4.244,4.244,4.244,4.244
EURPLN,20250808,185600,4.244,4.244,4.244,4.244
EURPLN,20250808,185700,4.243,4.243,4.243,4.243
EURPLN,20250808,185800,4.243,4.243,4.243,4.243
EURPLN,20250808,185900,4.243,4.243,4.243,4.243
EURPLN,20250808,190000,4.243,4.244,4.243,4.244
EURPLN,20250808,190100,4.244,4.244,4.244,4.244
EURPLN,20250808,190200,4.244,4.244,4.244,4.244
EURPLN,20250808,190300,4.243,4.243,4.243,4.243
EURPLN,20250808,190400,4.243,4.243,4.243,4.243
EURPLN,20250808,190500,4.243,4.243,4.243,4.243
EURPLN,20250808,190600,4.243,4.243,4.243,4.243
EURPLN,20250808,190700,4.243,4.243,4.243,4.243
EURPLN,20250808,190800,4.243,4.244,4.243,4.244
EURPLN,20250808,190900,4.243,4.243,4.243,4.243
EURPLN,20250808,191000,4.243,4.243,4.243,4.243
EURPLN,20250808,191100,4.243,4.244,4.243,4.244
EURPLN,20250808,191200,4.244,4.244,4.244,4.244
EURPLN,20250808,191300,4.244,4.244,4.244,4.244
EURPLN,20250808,191400,4.244,4.245,4.244,4.245
EURPLN,20250808,191500,4.244,4.245,4.244,4.245
EURPLN,20250808,191600,4.245,4.245,4.245,4.245
EURPLN,20250808,191700,4.245,4.245,4.245,4.245
EURPLN,20250808,191800,4.245,4.245,4.245,4.245
EURPLN,20250808,191900,4.245,4.245,4.245,4.245
EURPLN,20250808,192000,4.245,4.245,4.245,4.245
EURPLN,20250808,192100,4.245,4.245,4.245,4.245
EURPLN,20250808,192200,4.245,4.245,4.245,4.245
EURPLN,20250808,192300,4.245,4.245,4.245,4.245
EURPLN,20250808,192400,4.245,4.245,4.245,4.245
EURPLN,20250808,192500,4.245,4.245,4.245,4.245
EURPLN,20250808,192600,4.245,4.245,4.245,4.245
EURPLN,20250808,192700,4.245,4.245,4.245,4.245
EURPLN,20250808,192800,4.245,4.246,4.245,4.246
EURPLN,20250808,192900,4.246,4.246,4.246,4.246
EURPLN,20250808,193000,4.245,4.245,4.245,4.245
EURPLN,20250808,193100,4.245,4.245,4.245,4.245
EURPLN,20250808,193200,4.245,4.245,4.245,4.245
EURPLN,20250808,193300,4.245,4.245,4.245,4.245
EURPLN,20250808,193400,4.245,4.245,4.245,4.245
EURPLN,20250808,193500,4.245,4.245,4.245,4.245
EURPLN,20250808,193600,4.245,4.245,4.245,4.245
EURPLN,20250808,193700,4.245,4.245,4.245,4.245
EURPLN,20250808,193800,4.245,4.245,4.245,4.245
EURPLN,20250808,193900,4.245,4.245,4.245,4.245
EURPLN,20250808,194000,4.245,4.245,4.245,4.245
EURPLN,20250808,194100,4.245,4.245,4.245,4.245
EURPLN,20250808,194200,4.245,4.245,4.245,4.245
EURPLN,20250808,194300,4.245,4.246,4.245,4.246
EURPLN,20250808,194400,4.245,4.246,4.245,4.246
EURPLN,20250808,194500,4.246,4.246,4.246,4.246
EURPLN,20250808,194600,4.246,4.246,4.246,4.246
EURPLN,20250808,194700,4.246,4.246,4.245,4.245
EURPLN,20250808,194800,4.246,4.246,4.246,4.246
EURPLN,20250808,194900,4.246,4.246,4.246,4.246
EURPLN,20250808,195000,4.246,4.246,4.245,4.245
EURPLN,20250808,195100,4.245,4.245,4.245,4.245
EURPLN,20250808,195200,4.245,4.245,4.245,4.245
EURPLN,20250808,195300,4.245,4.245,4.245,4.245
EURPLN,20250808,195400,4.245,4.245,4.245,4.245
EURPLN,20250808,195500,4.245,4.245,4.245,4.245
EURPLN,20250808,195600,4.245,4.245,4.245,4.245
EURPLN,20250808,195700,4.245,4.245,4.245,4.245
EURPLN,20250808,195800,4.245,4.245,4.245,4.245
EURPLN,20250808,195900,4.245,4.245,4.245,4.245
EURPLN,20250808,200000,4.245,4.245,4.245,4.245
EURPLN,20250808,200100,4.245,4.245,4.245,4.245
EURPLN,20250808,200200,4.245,4.246,4.245,4.245
EURPLN,20250808,200300,4.246,4.246,4.245,4.245
EURPLN,20250808,200400,4.245,4.245,4.245,4.245
EURPLN,20250808,200500,4.245,4.245,4.245,4.245
EURPLN,20250808,200600,4.246,4.246,4.245,4.245
EURPLN,20250808,200700,4.246,4.246,4.245,4.246
EURPLN,20250808,200800,4.246,4.246,4.246,4.246
EURPLN,20250808,200900,4.245,4.245,4.245,4.245
EURPLN,20250808,201000,4.245,4.246,4.245,4.246
EURPLN,20250808,201100,4.246,4.246,4.245,4.245
EURPLN,20250808,201200,4.245,4.246,4.245,4.246
EURPLN,20250808,201300,4.246,4.246,4.246,4.246
EURPLN,20250808,201400,4.246,4.246,4.246,4.246
EURPLN,20250808,201500,4.246,4.246,4.246,4.246
EURPLN,20250808,201600,4.245,4.245,4.245,4.245
EURPLN,20250808,201700,4.245,4.245,4.245,4.245
EURPLN,20250808,201800,4.245,4.245,4.245,4.245
EURPLN,20250808,201900,4.245,4.246,4.245,4.246
EURPLN,20250808,202000,4.246,4.246,4.246,4.246
EURPLN,20250808,202100,4.246,4.246,4.245,4.245
EURPLN,20250808,202200,4.245,4.245,4.245,4.245
EURPLN,20250808,202300,4.245,4.245,4.245,4.245
EURPLN,20250808,202400,4.245,4.245,4.245,4.245
EURPLN,20250808,202500,4.245,4.245,4.245,4.245
EURPLN,20250808,202600,4.245,4.245,4.245,4.245
EURPLN,20250808,202700,4.245,4.245,4.245,4.245
EURPLN,20250808,202800,4.246,4.246,4.246,4.246
EURPLN,20250808,202900,4.246,4.246,4.246,4.246
EURPLN,20250808,203000,4.246,4.246,4.246,4.246
EURPLN,20250808,203100,4.246,4.246,4.246,4.246
EURPLN,20250808,203200,4.245,4.245,4.245,4.245
EURPLN,20250808,203300,4.245,4.245,4.245,4.245
EURPLN,20250808,203400,4.245,4.245,4.245,4.245
EURPLN,20250808,203500,4.245,4.245,4.245,4.245
EURPLN,20250808,203600,4.245,4.245,4.245,4.245
EURPLN,20250808,203700,4.245,4.245,4.244,4.244
EURPLN,20250808,203800,4.244,4.245,4.244,4.245
EURPLN,20250808,203900,4.245,4.245,4.245,4.245
EURPLN,20250808,204000,4.245,4.245,4.245,4.245
EURPLN,20250808,204100,4.245,4.245,4.245,4.245
EURPLN,20250808,204200,4.245,4.245,4.245,4.245
EURPLN,20250808,204300,4.245,4.245,4.245,4.245
EURPLN,20250808,204400,4.245,4.246,4.245,4.246
EURPLN,20250808,204500,4.246,4.246,4.246,4.246
EURPLN,20250808,204600,4.246,4.246,4.246,4.246
EURPLN,20250808,204700,4.246,4.246,4.246,4.246
EURPLN,20250808,204800,4.245,4.245,4.245,4.245
EURPLN,20250808,204900,4.245,4.245,4.245,4.245
EURPLN,20250808,205000,4.245,4.245,4.245,4.245
EURPLN,20250808,205100,4.244,4.244,4.244,4.244
EURPLN,20250808,205200,4.244,4.244,4.244,4.244
EURPLN,20250808,205300,4.244,4.246,4.244,4.246
EURPLN,20250808,205400,4.246,4.247,4.246,4.247
EURPLN,20250808,205500,4.246,4.246,4.245,4.245
EURPLN,20250808,205600,4.246,4.246,4.246,4.246
EURPLN,20250808,205700,4.246,4.246,4.246,4.246
EURPLN,20250808,205800,4.246,4.246,4.246,4.246
EURPLN,20250808,205900,4.246,4.246,4.246,4.246
EURPLN,20250808,210000,4.246,4.246,4.246,4.246
EURPLN,20250808,210100,4.245,4.245,4.245,4.245
EURPLN,20250808,210200,4.245,4.245,4.245,4.245
EURPLN,20250808,210300,4.245,4.245,4.245,4.245
EURPLN,20250808,210400,4.245,4.245,4.245,4.245
EURPLN,20250808,210500,4.245,4.245,4.244,4.244
EURPLN,20250808,210600,4.244,4.244,4.244,4.244
EURPLN,20250808,210700,4.244,4.244,4.244,4.244
EURPLN,20250808,210800,4.244,4.245,4.244,4.245
EURPLN,20250808,210900,4.244,4.244,4.244,4.244
EURPLN,20250808,211000,4.244,4.244,4.244,4.244
EURPLN,20250808,211100,4.244,4.244,4.244,4.244
EURPLN,20250808,211200,4.244,4.244,4.244,4.244
EURPLN,20250808,211300,4.244,4.244,4.244,4.244
EURPLN,20250808,211400,4.245,4.245,4.245,4.245
EURPLN,20250808,211500,4.245,4.245,4.245,4.245
EURPLN,20250808,211600,4.245,4.245,4.245,4.245
EURPLN,20250808,211700,4.245,4.245,4.245,4.245
EURPLN,20250808,211800,4.245,4.245,4.245,4.245
EURPLN,20250808,211900,4.245,4.245,4.245,4.245
EURPLN,20250808,212000,4.245,4.245,4.245,4.245
EURPLN,20250808,212100,4.245,4.245,4.244,4.244
EURPLN,20250808,212200,4.244,4.244,4.244,4.244
EURPLN,20250808,212300,4.244,4.245,4.244,4.245
EURPLN,20250808,212400,4.245,4.245,4.245,4.245
EURPLN,20250808,212500,4.245,4.245,4.245,4.245
EURPLN,20250808,212600,4.245,4.245,4.245,4.245
EURPLN,20250808,212700,4.245,4.245,4.245,4.245
EURPLN,20250808,212800,4.245,4.246,4.245,4.246
EURPLN,20250808,212900,4.245,4.246,4.245,4.246
EURPLN,20250808,213000,4.246,4.246,4.246,4.246
EURPLN,20250808,213100,4.246,4.246,4.245,4.245
EURPLN,20250808,213200,4.246,4.246,4.246,4.246
EURPLN,20250808,213300,4.246,4.246,4.245,4.245
EURPLN,20250808,213400,4.245,4.246,4.245,4.246
EURPLN,20250808,213500,4.245,4.246,4.245,4.246
EURPLN,20250808,213600,4.245,4.245,4.245,4.245
EURPLN,20250808,213700,4.245,4.245,4.244,4.244
EURPLN,20250808,213800,4.245,4.245,4.245,4.245
EURPLN,20250808,213900,4.245,4.245,4.245,4.245
EURPLN,20250808,214000,4.245,4.245,4.245,4.245
EURPLN,20250808,214100,4.245,4.245,4.245,4.245
EURPLN,20250808,214200,4.245,4.246,4.245,4.246
EURPLN,20250808,214300,4.245,4.245,4.245,4.245
EURPLN,20250808,214400,4.245,4.245,4.245,4.245
EURPLN,20250808,214500,4.245,4.245,4.245,4.245
EURPLN,20250808,214600,4.245,4.245,4.245,4.245
EURPLN,20250808,214700,4.246,4.246,4.245,4.245
EURPLN,20250808,214800,4.246,4.246,4.246,4.246
EURPLN,20250808,214900,4.246,4.246,4.246,4.246
EURPLN,20250808,215000,4.245,4.245,4.245,4.245
EURPLN,20250808,215100,4.245,4.246,4.245,4.246
EURPLN,20250808,215200,4.246,4.246,4.246,4.246
EURPLN,20250808,215300,4.245,4.246,4.245,4.245
EURPLN,20250808,215400,4.244,4.245,4.244,4.245
EURPLN,20250808,215500,4.244,4.244,4.244,4.244
EURPLN,20250808,215600,4.245,4.245,4.245,4.245
EURPLN,20250808,215700,4.245,4.245,4.244,4.244
EURPLN,20250808,215800,4.244,4.244,4.244,4.244
EURPLN,20250808,215900,4.245,4.245,4.245,4.245
EURPLN,20250808,220000,4.245,4.245,4.244,4.244
EURPLN,20250808,220100,4.244,4.244,4.244,4.244
EURPLN,20250808,220200,4.244,4.244,4.244,4.244
EURPLN,20250808,220300,4.244,4.244,4.244,4.244
EURPLN,20250808,220400,4.244,4.244,4.244,4.244
EURPLN,20250808,220500,4.244,4.244,4.244,4.244
EURPLN,20250808,220600,4.244,4.244,4.244,4.244
EURPLN,20250808,220700,4.244,4.244,4.244,4.244
EURPLN,20250808,220800,4.244,4.244,4.244,4.244
EURPLN,20250808,220900,4.244,4.245,4.244,4.245
EURPLN,20250808,221000,4.245,4.245,4.245,4.245
EURPLN,20250808,221100,4.245,4.245,4.245,4.245
EURPLN,20250808,221200,4.245,4.245,4.245,4.245
EURPLN,20250808,221300,4.245,4.245,4.245,4.245
EURPLN,20250808,221400,4.245,4.245,4.245,4.245
EURPLN,20250808,221500,4.246,4.246,4.246,4.246
EURPLN,20250808,221600,4.245,4.246,4.245,4.246
EURPLN,20250808,221700,4.246,4.246,4.246,4.246
EURPLN,20250808,221800,4.246,4.246,4.246,4.246
EURPLN,20250808,221900,4.246,4.246,4.246,4.246
EURPLN,20250808,222000,4.246,4.247,4.246,4.247
EURPLN,20250808,222100,4.247,4.247,4.247,4.247
EURPLN,20250808,222200,4.246,4.246,4.246,4.246
EURPLN,20250808,222300,4.246,4.246,4.245,4.245
EURPLN,20250808,222400,4.245,4.245,4.245,4.245
EURPLN,20250808,222500,4.246,4.246,4.246,4.246
EURPLN,20250808,222600,4.246,4.246,4.246,4.246
EURPLN,20250808,222700,4.246,4.246,4.246,4.246
EURPLN,20250808,222800,4.246,4.246,4.246,4.246
EURPLN,20250808,222900,4.246,4.246,4.246,4.246
EURPLN,20250808,223000,4.246,4.246,4.246,4.246
EURPLN,20250808,223100,4.246,4.246,4.245,4.245
EURPLN,20250808,223200,4.244,4.244,4.244,4.244
EURPLN,20250808,223300,4.244,4.244,4.244,4.244
EURPLN,20250808,223400,4.244,4.244,4.244,4.244
EURPLN,20250808,223500,4.244,4.244,4.244,4.244
EURPLN,20250808,223600,4.244,4.245,4.244,4.245
EURPLN,20250808,223700,4.244,4.244,4.244,4.244
EURPLN,20250808,223800,4.244,4.244,4.244,4.244
EURPLN,20250808,223900,4.244,4.245,4.244,4.245
EURPLN,20250808,224000,4.245,4.245,4.245,4.245
EURPLN,20250808,224100,4.245,4.245,4.245,4.245
EURPLN,20250808,224200,4.245,4.245,4.245,4.245
EURPLN,20250808,224300,4.245,4.245,4.245,4.245
EURPLN,20250808,224400,4.245,4.245,4.245,4.245
EURPLN,20250808,224500,4.245,4.245,4.245,4.245
EURPLN,20250808,224600,4.245,4.245,4.245,4.245
EURPLN,20250808,224700,4.245,4.245,4.245,4.245
EURPLN,20250808,224800,4.245,4.245,4.245,4.245
EURPLN,20250808,224900,4.245,4.245,4.245,4.245
EURPLN,20250808,225000,4.245,4.245,4.245,4.245
EURPLN,20250808,225100,4.244,4.244,4.244,4.244
EURPLN,20250808,225200,4.244,4.245,4.244,4.245
EURPLN,20250808,225300,4.244,4.244,4.244,4.244
EURPLN,20250808,225400,4.245,4.245,4.244,4.245
EURPLN,20250808,225500,4.244,4.245,4.244,4.244
EURPLN,20250808,225600,4.244,4.244,4.244,4.244
EURPLN,20250808,225700,4.244,4.244,4.244,4.244
EURPLN,20250808,225800,4.244,4.244,4.244,4.244
EURPLN,20250808,225900,4.244,4.244,4.244,4.244
EURCNH,20250808,000100,8.3755,8.3757,8.3755,8.3757
EURCNH,20250808,000200,8.3760,8.3781,8.3760,8.3779
EURCNH,20250808,000300,8.3778,8.3778,8.3776,8.3778
EURCNH,20250808,000400,8.3779,8.3791,8.3779,8.3791
EURCNH,20250808,000500,8.3790,8.3790,8.3777,8.3777
EURCNH,20250808,000600,8.3776,8.3776,8.3758,8.3761
EURCNH,20250808,000700,8.3760,8.3760,8.3756,8.3756
EURCNH,20250808,000800,8.3757,8.3757,8.3754,8.3754
EURCNH,20250808,000900,8.3752,8.3752,8.3749,8.3749
EURCNH,20250808,001000,8.3751,8.3755,8.3751,8.3755
EURCNH,20250808,001100,8.3759,8.3770,8.3759,8.3770
EURCNH,20250808,001200,8.3774,8.3774,8.3769,8.3769
EURCNH,20250808,001300,8.3766,8.3766,8.3765,8.3765
EURCNH,20250808,001400,8.3766,8.3766,8.3766,8.3766
EURCNH,20250808,001500,8.3766,8.3766,8.3766,8.3766
EURCNH,20250808,001600,8.3766,8.3766,8.3766,8.3766
EURCNH,20250808,001700,8.3766,8.3766,8.3763,8.3763
EURCNH,20250808,001800,8.3762,8.3762,8.3759,8.3759
EURCNH,20250808,001900,8.3758,8.3758,8.3758,8.3758
EURCNH,20250808,002000,8.3758,8.3759,8.3758,8.3759
EURCNH,20250808,002100,8.3759,8.3759,8.3759,8.3759
EURCNH,20250808,002200,8.3759,8.3759,8.3756,8.3756
EURCNH,20250808,002300,8.3756,8.3760,8.3756,8.3760
EURCNH,20250808,002400,8.3760,8.3760,8.3760,8.3760
EURCNH,20250808,002500,8.3760,8.3760,8.3760,8.3760
EURCNH,20250808,002600,8.3760,8.3760,8.3760,8.3760
EURCNH,20250808,002700,8.3759,8.3760,8.3759,8.3760
EURCNH,20250808,002800,8.3760,8.3760,8.3760,8.3760
EURCNH,20250808,002900,8.3760,8.3760,8.3757,8.3757
EURCNH,20250808,003000,8.3757,8.3757,8.3757,8.3757
EURCNH,20250808,003100,8.3758,8.3763,8.3758,8.3763
EURCNH,20250808,003200,8.3766,8.3768,8.3766,8.3768
EURCNH,20250808,003300,8.3769,8.3774,8.3769,8.3774
EURCNH,20250808,003400,8.3773,8.3777,8.3772,8.3777
EURCNH,20250808,003500,8.3778,8.3781,8.3778,8.3781
EURCNH,20250808,003600,8.3782,8.3782,8.3782,8.3782
EURCNH,20250808,003700,8.3782,8.3782,8.3782,8.3782
EURCNH,20250808,003800,8.3782,8.3791,8.3782,8.3791
EURCNH,20250808,003900,8.3792,8.3802,8.3792,8.3802
EURCNH,20250808,004000,8.3801,8.3802,8.3800,8.3802
EURCNH,20250808,004100,8.3804,8.3809,8.3804,8.3809
EURCNH,20250808,004200,8.3812,8.3812,8.3810,8.3812
EURCNH,20250808,004300,8.3811,8.3811,8.3809,8.3810
EURCNH,20250808,004400,8.3812,8.3812,8.3808,8.3808
EURCNH,20250808,004500,8.3809,8.3813,8.3809,8.3812
EURCNH,20250808,004600,8.3811,8.3811,8.3807,8.3807
EURCNH,20250808,004700,8.3808,8.3813,8.3808,8.3813
EURCNH,20250808,004800,8.3813,8.3813,8.3813,8.3813
EURCNH,20250808,004900,8.3812,8.3812,8.3812,8.3812
EURCNH,20250808,005000,8.3811,8.3812,8.3810,8.3812
EURCNH,20250808,005100,8.3811,8.3811,8.3805,8.3805
EURCNH,20250808,005200,8.3804,8.3804,8.3796,8.3796
EURCNH,20250808,005300,8.3793,8.3793,8.3793,8.3793
EURCNH,20250808,005400,8.3790,8.3790,8.3789,8.3789
EURCNH,20250808,005500,8.3787,8.3787,8.3779,8.3779
EURCNH,20250808,005600,8.3781,8.3783,8.3781,8.3783
EURCNH,20250808,005700,8.3784,8.3788,8.3784,8.3788
EURCNH,20250808,005800,8.3787,8.3787,8.3786,8.3786
EURCNH,20250808,005900,8.3784,8.3785,8.3784,8.3785
EURCNH,20250808,010000,8.3784,8.3784,8.3784,8.3784
EURCNH,20250808,010100,8.3786,8.3788,8.3772,8.3774
EURCNH,20250808,010200,8.3775,8.3784,8.3775,8.3784
EURCNH,20250808,010300,8.3786,8.3793,8.3786,8.3793
EURCNH,20250808,010400,8.3793,8.3794,8.3793,8.3794
EURCNH,20250808,010500,8.3793,8.3794,8.3793,8.3794
EURCNH,20250808,010600,8.3791,8.3793,8.3791,8.3792
EURCNH,20250808,010700,8.3791,8.3792,8.3791,8.3791
EURCNH,20250808,010800,8.3789,8.3790,8.3786,8.3790
EURCNH,20250808,010900,8.3790,8.3790,8.3790,8.3790
EURCNH,20250808,011000,8.3791,8.3793,8.3791,8.3793
EURCNH,20250808,011100,8.3791,8.3793,8.3791,8.3793
EURCNH,20250808,011200,8.3798,8.3804,8.3798,8.3804
EURCNH,20250808,011300,8.3805,8.3805,8.3802,8.3804
EURCNH,20250808,011400,8.3803,8.3809,8.3803,8.3809
EURCNH,20250808,011500,8.3808,8.3808,8.3799,8.3799
EURCNH,20250808,011600,8.3798,8.3798,8.3797,8.3797
EURCNH,20250808,011700,8.3798,8.3801,8.3798,8.3801
EURCNH,20250808,011800,8.3804,8.3807,8.3804,8.3807
EURCNH,20250808,011900,8.3807,8.3807,8.3806,8.3806
EURCNH,20250808,012000,8.3807,8.3807,8.3805,8.3805
EURCNH,20250808,012100,8.3803,8.3803,8.3795,8.3796
EURCNH,20250808,012200,8.3798,8.3801,8.3798,8.3801
EURCNH,20250808,012300,8.3802,8.3803,8.3802,8.3803
EURCNH,20250808,012400,8.3804,8.3804,8.3804,8.3804
EURCNH,20250808,012500,8.3805,8.3810,8.3805,8.3810
EURCNH,20250808,012600,8.3810,8.3810,8.3810,8.3810
EURCNH,20250808,012700,8.3814,8.3820,8.3814,8.3819
EURCNH,20250808,012800,8.3820,8.3821,8.3820,8.3821
EURCNH,20250808,012900,8.3821,8.3821,8.3817,8.3817
EURCNH,20250808,013000,8.3814,8.3814,8.3812,8.3814
EURCNH,20250808,013100,8.3815,8.3815,8.3814,8.3814
EURCNH,20250808,013200,8.3814,8.3814,8.3814,8.3814
EURCNH,20250808,013300,8.3816,8.3817,8.3816,8.3817
EURCNH,20250808,013400,8.3817,8.3817,8.3817,8.3817
EURCNH,20250808,013500,8.3817,8.3819,8.3817,8.3819
EURCNH,20250808,013600,8.3818,8.3818,8.3816,8.3816
EURCNH,20250808,013700,8.3816,8.3816,8.3816,8.3816
EURCNH,20250808,013800,8.3816,8.3816,8.3806,8.3806
EURCNH,20250808,013900,8.3805,8.3805,8.3804,8.3805
EURCNH,20250808,014000,8.3807,8.3812,8.3807,8.3812
EURCNH,20250808,014100,8.3812,8.3813,8.3812,8.3812
EURCNH,20250808,014200,8.3813,8.3814,8.3813,8.3813
EURCNH,20250808,014300,8.3812,8.3814,8.3810,8.3814
EURCNH,20250808,014400,8.3815,8.3818,8.3815,8.3818
EURCNH,20250808,014500,8.3817,8.3817,8.3812,8.3813
EURCNH,20250808,014600,8.3814,8.3816,8.3814,8.3816
EURCNH,20250808,014700,8.3817,8.3819,8.3817,8.3819
EURCNH,20250808,014800,8.3818,8.3818,8.3816,8.3816
EURCNH,20250808,014900,8.3817,8.3817,8.3816,8.3816
EURCNH,20250808,015000,8.3815,8.3816,8.3815,8.3816
EURCNH,20250808,015100,8.3816,8.3819,8.3816,8.3818
EURCNH,20250808,015200,8.3819,8.3819,8.3814,8.3814
EURCNH,20250808,015300,8.3814,8.3814,8.3814,8.3814
EURCNH,20250808,015400,8.3815,8.3816,8.3815,8.3816
EURCNH,20250808,015500,8.3815,8.3815,8.3809,8.3810
EURCNH,20250808,015600,8.3811,8.3813,8.3807,8.3807
EURCNH,20250808,015700,8.3806,8.3809,8.3804,8.3809
EURCNH,20250808,015800,8.3810,8.3812,8.3810,8.3812
EURCNH,20250808,015900,8.3811,8.3811,8.3806,8.3807
EURCNH,20250808,020000,8.3808,8.3814,8.3808,8.3813
EURCNH,20250808,020100,8.3812,8.3827,8.3812,8.3827
EURCNH,20250808,020200,8.3828,8.3828,8.3819,8.3819
EURCNH,20250808,020300,8.3817,8.3817,8.3808,8.3809
EURCNH,20250808,020400,8.3808,8.3808,8.3799,8.3802
EURCNH,20250808,020500,8.3803,8.3812,8.3803,8.3812
EURCNH,20250808,020600,8.3810,8.3810,8.3805,8.3805
EURCNH,20250808,020700,8.3807,8.3807,8.3805,8.3805
EURCNH,20250808,020800,8.3804,8.3804,8.3800,8.3801
EURCNH,20250808,020900,8.3802,8.3803,8.3802,8.3802
EURCNH,20250808,021000,8.3803,8.3807,8.3803,8.3807
EURCNH,20250808,021100,8.3810,8.3813,8.3810,8.3810
EURCNH,20250808,021200,8.3811,8.3814,8.3811,8.3812
EURCNH,20250808,021300,8.3811,8.3811,8.3808,8.3809
EURCNH,20250808,021400,8.3810,8.3810,8.3809,8.3809
EURCNH,20250808,021500,8.3810,8.3810,8.3798,8.3798
EURCNH,20250808,021600,8.3797,8.3803,8.3797,8.3800
EURCNH,20250808,021700,8.3799,8.3803,8.3799,8.3802
EURCNH,20250808,021800,8.3801,8.3801,8.3800,8.3800
EURCNH,20250808,021900,8.3799,8.3803,8.3799,8.3802
EURCNH,20250808,022000,8.3801,8.3802,8.3798,8.3800
EURCNH,20250808,022100,8.3799,8.3800,8.3798,8.3798
EURCNH,20250808,022200,8.3797,8.3797,8.3795,8.3795
EURCNH,20250808,022300,8.3796,8.3796,8.3795,8.3795
EURCNH,20250808,022400,8.3797,8.3797,8.3793,8.3793
EURCNH,20250808,022500,8.3798,8.3798,8.3796,8.3797
EURCNH,20250808,022600,8.3795,8.3795,8.3782,8.3782
EURCNH,20250808,022700,8.3781,8.3787,8.3781,8.3786
EURCNH,20250808,022800,8.3787,8.3788,8.3784,8.3784
EURCNH,20250808,022900,8.3782,8.3783,8.3781,8.3781
EURCNH,20250808,023000,8.3777,8.3781,8.3774,8.3781
EURCNH,20250808,023100,8.3780,8.3781,8.3779,8.3780
EURCNH,20250808,023200,8.3777,8.3780,8.3776,8.3780
EURCNH,20250808,023300,8.3781,8.3792,8.3781,8.3792
EURCNH,20250808,023400,8.3794,8.3807,8.3794,8.3807
EURCNH,20250808,023500,8.3805,8.3805,8.3803,8.3803
EURCNH,20250808,023600,8.3803,8.3805,8.3803,8.3805
EURCNH,20250808,023700,8.3804,8.3805,8.3800,8.3800
EURCNH,20250808,023800,8.3801,8.3803,8.3800,8.3803
EURCNH,20250808,023900,8.3802,8.3802,8.3793,8.3793
EURCNH,20250808,024000,8.3792,8.3792,8.3783,8.3783
EURCNH,20250808,024100,8.3781,8.3782,8.3777,8.3777
EURCNH,20250808,024200,8.3776,8.3776,8.3774,8.3774
EURCNH,20250808,024300,8.3773,8.3774,8.3772,8.3772
EURCNH,20250808,024400,8.3771,8.3772,8.3771,8.3772
EURCNH,20250808,024500,8.3774,8.3788,8.3774,8.3788
EURCNH,20250808,024600,8.3789,8.3793,8.3780,8.3780
EURCNH,20250808,024700,8.3779,8.3779,8.3774,8.3777
EURCNH,20250808,024800,8.3779,8.3781,8.3778,8.3781
EURCNH,20250808,024900,8.3784,8.3791,8.3784,8.3791
EURCNH,20250808,025000,8.3790,8.3790,8.3786,8.3786
EURCNH,20250808,025100,8.3787,8.3794,8.3787,8.3792
EURCNH,20250808,025200,8.3793,8.3793,8.3789,8.3789
EURCNH,20250808,025300,8.3788,8.3788,8.3782,8.3784
EURCNH,20250808,025400,8.3783,8.3784,8.3781,8.3784
EURCNH,20250808,025500,8.3783,8.3788,8.3776,8.3788
EURCNH,20250808,025600,8.3789,8.3789,8.3786,8.3786
EURCNH,20250808,025700,8.3784,8.3784,8.3777,8.3777
EURCNH,20250808,025800,8.3775,8.3788,8.3775,8.3788
EURCNH,20250808,025900,8.3789,8.3789,8.3786,8.3786
EURCNH,20250808,030000,8.3784,8.3790,8.3784,8.3790
EURCNH,20250808,030100,8.3792,8.3799,8.3788,8.3798
EURCNH,20250808,030200,8.3799,8.3803,8.3798,8.3803
EURCNH,20250808,030300,8.3804,8.3804,8.3793,8.3793
EURCNH,20250808,030400,8.3790,8.3791,8.3782,8.3782
EURCNH,20250808,030500,8.3781,8.3781,8.3774,8.3774
EURCNH,20250808,030600,8.3773,8.3773,8.3765,8.3765
EURCNH,20250808,030700,8.3763,8.3763,8.3751,8.3752
EURCNH,20250808,030800,8.3753,8.3755,8.3744,8.3744
EURCNH,20250808,030900,8.3745,8.3748,8.3735,8.3736
EURCNH,20250808,031000,8.3737,8.3749,8.3737,8.3749
EURCNH,20250808,031100,8.3750,8.3750,8.3748,8.3749
EURCNH,20250808,031200,8.3750,8.3760,8.3749,8.3760
EURCNH,20250808,031300,8.3761,8.3761,8.3760,8.3760
EURCNH,20250808,031400,8.3760,8.3760,8.3759,8.3759
EURCNH,20250808,031500,8.3757,8.3758,8.3753,8.3758
EURCNH,20250808,031600,8.3757,8.3757,8.3749,8.3753
EURCNH,20250808,031700,8.3752,8.3755,8.3746,8.3755
EURCNH,20250808,031800,8.3757,8.3768,8.3757,8.3764
EURCNH,20250808,031900,8.3763,8.3763,8.3754,8.3755
EURCNH,20250808,032000,8.3756,8.3756,8.3750,8.3750
EURCNH,20250808,032100,8.3747,8.3747,8.3743,8.3743
EURCNH,20250808,032200,8.3742,8.3742,8.3734,8.3737
EURCNH,20250808,032300,8.3735,8.3737,8.3733,8.3733
EURCNH,20250808,032400,8.3731,8.3731,8.3726,8.3728
EURCNH,20250808,032500,8.3729,8.3738,8.3729,8.3738
EURCNH,20250808,032600,8.3739,8.3743,8.3738,8.3743
EURCNH,20250808,032700,8.3744,8.3746,8.3738,8.3739
EURCNH,20250808,032800,8.3738,8.3739,8.3735,8.3739
EURCNH,20250808,032900,8.3740,8.3748,8.3740,8.3748
EURCNH,20250808,033000,8.3749,8.3753,8.3749,8.3753
EURCNH,20250808,033100,8.3752,8.3762,8.3752,8.3762
EURCNH,20250808,033200,8.3761,8.3764,8.3758,8.3759
EURCNH,20250808,033300,8.3760,8.3763,8.3760,8.3761
EURCNH,20250808,033400,8.3760,8.3760,8.3755,8.3756
EURCNH,20250808,033500,8.3755,8.3755,8.3752,8.3753
EURCNH,20250808,033600,8.3752,8.3754,8.3752,8.3752
EURCNH,20250808,033700,8.3751,8.3752,8.3744,8.3744
EURCNH,20250808,033800,8.3743,8.3746,8.3742,8.3744
EURCNH,20250808,033900,8.3745,8.3754,8.3745,8.3754
EURCNH,20250808,034000,8.3755,8.3760,8.3755,8.3760
EURCNH,20250808,034100,8.3762,8.3762,8.3748,8.3748
EURCNH,20250808,034200,8.3749,8.3755,8.3740,8.3742
EURCNH,20250808,034300,8.3743,8.3755,8.3743,8.3753
EURCNH,20250808,034400,8.3752,8.3752,8.3749,8.3751
EURCNH,20250808,034500,8.3749,8.3751,8.3745,8.3751
EURCNH,20250808,034600,8.3753,8.3760,8.3753,8.3753
EURCNH,20250808,034700,8.3754,8.3760,8.3754,8.3760
EURCNH,20250808,034800,8.3761,8.3761,8.3749,8.3758
EURCNH,20250808,034900,8.3759,8.3768,8.3758,8.3767
EURCNH,20250808,035000,8.3766,8.3768,8.3765,8.3767
EURCNH,20250808,035100,8.3766,8.3766,8.3760,8.3760
EURCNH,20250808,035200,8.3761,8.3761,8.3756,8.3757
EURCNH,20250808,035300,8.3758,8.3763,8.3756,8.3762
EURCNH,20250808,035400,8.3763,8.3763,8.3762,8.3763
EURCNH,20250808,035500,8.3764,8.3767,8.3764,8.3765
EURCNH,20250808,035600,8.3766,8.3767,8.3765,8.3765
EURCNH,20250808,035700,8.3767,8.3769,8.3756,8.3756
EURCNH,20250808,035800,8.3755,8.3757,8.3753,8.3753
EURCNH,20250808,035900,8.3754,8.3754,8.3751,8.3751
EURCNH,20250808,040000,8.3750,8.3759,8.3749,8.3759
EURCNH,20250808,040100,8.3758,8.3761,8.3756,8.3760
EURCNH,20250808,040200,8.3761,8.3765,8.3761,8.3765
EURCNH,20250808,040300,8.3766,8.3770,8.3766,8.3767
EURCNH,20250808,040400,8.3766,8.3774,8.3766,8.3767
EURCNH,20250808,040500,8.3768,8.3769,8.3767,8.3769
EURCNH,20250808,040600,8.3770,8.3776,8.3770,8.3776
EURCNH,20250808,040700,8.3777,8.3781,8.3774,8.3774
EURCNH,20250808,040800,8.3773,8.3773,8.3770,8.3773
EURCNH,20250808,040900,8.3774,8.3780,8.3774,8.3779
EURCNH,20250808,041000,8.3778,8.3778,8.3774,8.3774
EURCNH,20250808,041100,8.3773,8.3775,8.3773,8.3774
EURCNH,20250808,041200,8.3773,8.3773,8.3770,8.3771
EURCNH,20250808,041300,8.3770,8.3772,8.3769,8.3770
EURCNH,20250808,041400,8.3769,8.3769,8.3767,8.3767
EURCNH,20250808,041500,8.3766,8.3766,8.3761,8.3762
EURCNH,20250808,041600,8.3761,8.3761,8.3758,8.3760
EURCNH,20250808,041700,8.3763,8.3770,8.3763,8.3770
EURCNH,20250808,041800,8.3771,8.3774,8.3770,8.3774
EURCNH,20250808,041900,8.3772,8.3772,8.3766,8.3766
EURCNH,20250808,042000,8.3767,8.3767,8.3764,8.3766
EURCNH,20250808,042100,8.3767,8.3769,8.3767,8.3768
EURCNH,20250808,042200,8.3769,8.3772,8.3769,8.3772
EURCNH,20250808,042300,8.3771,8.3773,8.3771,8.3773
EURCNH,20250808,042400,8.3772,8.3774,8.3771,8.3773
EURCNH,20250808,042500,8.3774,8.3774,8.3768,8.3768
EURCNH,20250808,042600,8.3767,8.3767,8.3763,8.3763
EURCNH,20250808,042700,8.3762,8.3767,8.3762,8.3766
EURCNH,20250808,042800,8.3767,8.3773,8.3767,8.3772
EURCNH,20250808,042900,8.3773,8.3774,8.3768,8.3768
EURCNH,20250808,043000,8.3767,8.3768,8.3765,8.3765
EURCNH,20250808,043100,8.3766,8.3767,8.3764,8.3765
EURCNH,20250808,043200,8.3766,8.3768,8.3766,8.3768
EURCNH,20250808,043300,8.3767,8.3770,8.3767,8.3770
EURCNH,20250808,043400,8.3769,8.3769,8.3765,8.3765
EURCNH,20250808,043500,8.3767,8.3771,8.3767,8.3771
EURCNH,20250808,043600,8.3770,8.3777,8.3770,8.3772
EURCNH,20250808,043700,8.3773,8.3774,8.3773,8.3774
EURCNH,20250808,043800,8.3773,8.3773,8.3771,8.3773
EURCNH,20250808,043900,8.3772,8.3773,8.3770,8.3772
EURCNH,20250808,044000,8.3773,8.3775,8.3771,8.3771
EURCNH,20250808,044100,8.3770,8.3776,8.3770,8.3776
EURCNH,20250808,044200,8.3777,8.3778,8.3777,8.3778
EURCNH,20250808,044300,8.3777,8.3777,8.3773,8.3773
EURCNH,20250808,044400,8.3772,8.3774,8.3772,8.3774
EURCNH,20250808,044500,8.3774,8.3774,8.3774,8.3774
EURCNH,20250808,044600,8.3773,8.3773,8.3772,8.3772
EURCNH,20250808,044700,8.3773,8.3778,8.3773,8.3778
EURCNH,20250808,044800,8.3779,8.3782,8.3779,8.3782
EURCNH,20250808,044900,8.3781,8.3781,8.3778,8.3780
EURCNH,20250808,045000,8.3781,8.3781,8.3778,8.3778
EURCNH,20250808,045100,8.3779,8.3782,8.3779,8.3781
EURCNH,20250808,045200,8.3779,8.3779,8.3774,8.3774
EURCNH,20250808,045300,8.3773,8.3774,8.3770,8.3770
EURCNH,20250808,045400,8.3769,8.3769,8.3760,8.3761
EURCNH,20250808,045500,8.3760,8.3760,8.3754,8.3754
EURCNH,20250808,045600,8.3753,8.3756,8.3753,8.3753
EURCNH,20250808,045700,8.3756,8.3758,8.3756,8.3756
EURCNH,20250808,045800,8.3755,8.3755,8.3752,8.3753
EURCNH,20250808,045900,8.3752,8.3752,8.3752,8.3752
EURCNH,20250808,050000,8.3752,8.3756,8.3752,8.3756
EURCNH,20250808,050100,8.3755,8.3755,8.3749,8.3749
EURCNH,20250808,050200,8.3750,8.3750,8.3743,8.3743
EURCNH,20250808,050300,8.3744,8.3744,8.3741,8.3743
EURCNH,20250808,050400,8.3747,8.3753,8.3747,8.3753
EURCNH,20250808,050500,8.3752,8.3753,8.3751,8.3751
EURCNH,20250808,050600,8.3749,8.3749,8.3731,8.3731
EURCNH,20250808,050700,8.3732,8.3732,8.3724,8.3726
EURCNH,20250808,050800,8.3728,8.3738,8.3728,8.3738
EURCNH,20250808,050900,8.3740,8.3747,8.3740,8.3747
EURCNH,20250808,051000,8.3748,8.3749,8.3747,8.3749
EURCNH,20250808,051100,8.3748,8.3748,8.3747,8.3748
EURCNH,20250808,051200,8.3749,8.3752,8.3749,8.3752
EURCNH,20250808,051300,8.3753,8.3753,8.3751,8.3752
EURCNH,20250808,051400,8.3753,8.3761,8.3753,8.3761
EURCNH,20250808,051500,8.3760,8.3762,8.3760,8.3760
EURCNH,20250808,051600,8.3758,8.3762,8.3758,8.3762
EURCNH,20250808,051700,8.3760,8.3763,8.3760,8.3760
EURCNH,20250808,051800,8.3759,8.3759,8.3756,8.3758
EURCNH,20250808,051900,8.3756,8.3756,8.3749,8.3750
EURCNH,20250808,052000,8.3749,8.3751,8.3749,8.3751
EURCNH,20250808,052100,8.3752,8.3752,8.3751,8.3751
EURCNH,20250808,052200,8.3749,8.3749,8.3747,8.3747
EURCNH,20250808,052300,8.3745,8.3745,8.3744,8.3744
EURCNH,20250808,052400,8.3745,8.3746,8.3745,8.3745
EURCNH,20250808,052500,8.3744,8.3745,8.3744,8.3744
EURCNH,20250808,052600,8.3743,8.3743,8.3742,8.3742
EURCNH,20250808,052700,8.3741,8.3743,8.3739,8.3743
EURCNH,20250808,052800,8.3744,8.3747,8.3744,8.3745
EURCNH,20250808,052900,8.3744,8.3744,8.3741,8.3743
EURCNH,20250808,053000,8.3747,8.3747,8.3744,8.3747
EURCNH,20250808,053100,8.3748,8.3750,8.3747,8.3747
EURCNH,20250808,053200,8.3745,8.3745,8.3739,8.3739
EURCNH,20250808,053300,8.3740,8.3741,8.3739,8.3740
EURCNH,20250808,053400,8.3741,8.3744,8.3741,8.3744
EURCNH,20250808,053500,8.3743,8.3744,8.3742,8.3742
EURCNH,20250808,053600,8.3742,8.3742,8.3742,8.3742
EURCNH,20250808,053700,8.3741,8.3741,8.3741,8.3741
EURCNH,20250808,053800,8.3741,8.3743,8.3741,8.3742
EURCNH,20250808,053900,8.3740,8.3740,8.3736,8.3736
EURCNH,20250808,054000,8.3735,8.3735,8.3734,8.3734
EURCNH,20250808,054100,8.3733,8.3736,8.3732,8.3736
EURCNH,20250808,054200,8.3738,8.3742,8.3738,8.3742
EURCNH,20250808,054300,8.3743,8.3744,8.3743,8.3744
EURCNH,20250808,054400,8.3747,8.3753,8.3747,8.3751
EURCNH,20250808,054500,8.3752,8.3752,8.3749,8.3749
EURCNH,20250808,054600,8.3748,8.3748,8.3740,8.3740
EURCNH,20250808,054700,8.3739,8.3739,8.3738,8.3738
EURCNH,20250808,054800,8.3737,8.3742,8.3737,8.3742
EURCNH,20250808,054900,8.3743,8.3743,8.3742,8.3742
EURCNH,20250808,055000,8.3742,8.3747,8.3742,8.3747
EURCNH,20250808,055100,8.3748,8.3749,8.3745,8.3745
EURCNH,20250808,055200,8.3743,8.3743,8.3742,8.3742
EURCNH,20250808,055300,8.3742,8.3742,8.3740,8.3740
EURCNH,20250808,055400,8.3740,8.3741,8.3740,8.3741
EURCNH,20250808,055500,8.3742,8.3742,8.3741,8.3741
EURCNH,20250808,055600,8.3743,8.3744,8.3743,8.3744
EURCNH,20250808,055700,8.3745,8.3747,8.3744,8.3747
EURCNH,20250808,055800,8.3748,8.3749,8.3748,8.3749
EURCNH,20250808,055900,8.3749,8.3749,8.3747,8.3748
EURCNH,20250808,060000,8.3749,8.3751,8.3749,8.3749
EURCNH,20250808,060100,8.3750,8.3750,8.3749,8.3749
EURCNH,20250808,060200,8.3748,8.3748,8.3748,8.3748
EURCNH,20250808,060300,8.3746,8.3746,8.3746,8.3746
EURCNH,20250808,060400,8.3744,8.3746,8.3744,8.3744
EURCNH,20250808,060500,8.3745,8.3748,8.3745,8.3748
EURCNH,20250808,060600,8.3749,8.3749,8.3749,8.3749
EURCNH,20250808,060700,8.3748,8.3748,8.3744,8.3744
EURCNH,20250808,060800,8.3745,8.3751,8.3745,8.3751
EURCNH,20250808,060900,8.3752,8.3753,8.3752,8.3753
EURCNH,20250808,061000,8.3755,8.3758,8.3755,8.3756
EURCNH,20250808,061100,8.3756,8.3756,8.3755,8.3755
EURCNH,20250808,061200,8.3754,8.3754,8.3753,8.3753
EURCNH,20250808,061300,8.3753,8.3754,8.3753,8.3754
EURCNH,20250808,061400,8.3754,8.3754,8.3753,8.3753
EURCNH,20250808,061500,8.3751,8.3752,8.3751,8.3752
EURCNH,20250808,061600,8.3751,8.3763,8.3751,8.3763
EURCNH,20250808,061700,8.3762,8.3762,8.3760,8.3760
EURCNH,20250808,061800,8.3761,8.3765,8.3761,8.3765
EURCNH,20250808,061900,8.3765,8.3765,8.3765,8.3765
EURCNH,20250808,062000,8.3767,8.3767,8.3767,8.3767
EURCNH,20250808,062100,8.3768,8.3770,8.3768,8.3770
EURCNH,20250808,062200,8.3769,8.3769,8.3761,8.3762
EURCNH,20250808,062300,8.3765,8.3765,8.3763,8.3763
EURCNH,20250808,062400,8.3762,8.3762,8.3762,8.3762
EURCNH,20250808,062500,8.3761,8.3763,8.3759,8.3759
EURCNH,20250808,062600,8.3758,8.3758,8.3758,8.3758
EURCNH,20250808,062700,8.3758,8.3758,8.3757,8.3757
EURCNH,20250808,062800,8.3760,8.3762,8.3760,8.3760
EURCNH,20250808,062900,8.3761,8.3761,8.3754,8.3754
EURCNH,20250808,063000,8.3750,8.3750,8.3745,8.3745
EURCNH,20250808,063100,8.3744,8.3744,8.3739,8.3739
EURCNH,20250808,063200,8.3738,8.3739,8.3738,8.3739
EURCNH,20250808,063300,8.3741,8.3742,8.3741,8.3741
EURCNH,20250808,063400,8.3739,8.3739,8.3737,8.3737
EURCNH,20250808,063500,8.3738,8.3738,8.3737,8.3737
EURCNH,20250808,063600,8.3738,8.3740,8.3738,8.3740
EURCNH,20250808,063700,8.3740,8.3740,8.3740,8.3740
EURCNH,20250808,063800,8.3741,8.3742,8.3741,8.3742
EURCNH,20250808,063900,8.3744,8.3744,8.3744,8.3744
EURCNH,20250808,064000,8.3746,8.3746,8.3745,8.3745
EURCNH,20250808,064100,8.3747,8.3749,8.3747,8.3749
EURCNH,20250808,064200,8.3751,8.3753,8.3751,8.3751
EURCNH,20250808,064300,8.3750,8.3750,8.3749,8.3749
EURCNH,20250808,064400,8.3749,8.3749,8.3749,8.3749
EURCNH,20250808,064500,8.3749,8.3749,8.3749,8.3749
EURCNH,20250808,064600,8.3750,8.3750,8.3748,8.3748
EURCNH,20250808,064700,8.3747,8.3747,8.3740,8.3740
EURCNH,20250808,064800,8.3741,8.3741,8.3741,8.3741
EURCNH,20250808,064900,8.3738,8.3738,8.3735,8.3737
EURCNH,20250808,065000,8.3739,8.3739,8.3737,8.3737
EURCNH,20250808,065100,8.3737,8.3742,8.3737,8.3742
EURCNH,20250808,065200,8.3741,8.3741,8.3741,8.3741
EURCNH,20250808,065300,8.3741,8.3741,8.3741,8.3741
EURCNH,20250808,065400,8.3742,8.3746,8.3742,8.3745
EURCNH,20250808,065500,8.3744,8.3744,8.3744,8.3744
EURCNH,20250808,065600,8.3744,8.3744,8.3742,8.3742
EURCNH,20250808,065700,8.3740,8.3743,8.3740,8.3743
EURCNH,20250808,065800,8.3739,8.3739,8.3733,8.3734
EURCNH,20250808,065900,8.3733,8.3735,8.3733,8.3735
EURCNH,20250808,070000,8.3735,8.3735,8.3735,8.3735
EURCNH,20250808,070100,8.3737,8.3737,8.3735,8.3735
EURCNH,20250808,070200,8.3736,8.3736,8.3730,8.3731
EURCNH,20250808,070300,8.3732,8.3740,8.3732,8.3740
EURCNH,20250808,070400,8.3741,8.3746,8.3741,8.3746
EURCNH,20250808,070500,8.3744,8.3744,8.3742,8.3742
EURCNH,20250808,070600,8.3743,8.3743,8.3740,8.3740
EURCNH,20250808,070700,8.3737,8.3737,8.3737,8.3737
EURCNH,20250808,070800,8.3737,8.3744,8.3737,8.3744
EURCNH,20250808,070900,8.3743,8.3743,8.3743,8.3743
EURCNH,20250808,071000,8.3743,8.3743,8.3743,8.3743
EURCNH,20250808,071100,8.3742,8.3742,8.3740,8.3740
EURCNH,20250808,071200,8.3739,8.3740,8.3739,8.3740
EURCNH,20250808,071300,8.3739,8.3739,8.3730,8.3730
EURCNH,20250808,071400,8.3729,8.3729,8.3719,8.3719
EURCNH,20250808,071500,8.3715,8.3715,8.3705,8.3706
EURCNH,20250808,071600,8.3705,8.3705,8.3702,8.3702
EURCNH,20250808,071700,8.3701,8.3701,8.3696,8.3698
EURCNH,20250808,071800,8.3697,8.3697,8.3684,8.3684
EURCNH,20250808,071900,8.3682,8.3682,8.3674,8.3677
EURCNH,20250808,072000,8.3679,8.3680,8.3679,8.3680
EURCNH,20250808,072100,8.3682,8.3682,8.3669,8.3673
EURCNH,20250808,072200,8.3674,8.3679,8.3674,8.3677
EURCNH,20250808,072300,8.3676,8.3676,8.3670,8.3670
EURCNH,20250808,072400,8.3669,8.3670,8.3669,8.3670
EURCNH,20250808,072500,8.3671,8.3672,8.3671,8.3672
EURCNH,20250808,072600,8.3671,8.3671,8.3671,8.3671
EURCNH,20250808,072700,8.3670,8.3670,8.3658,8.3658
EURCNH,20250808,072800,8.3659,8.3659,8.3656,8.3658
EURCNH,20250808,072900,8.3657,8.3657,8.3651,8.3651
EURCNH,20250808,073000,8.3651,8.3651,8.3647,8.3647
EURCNH,20250808,073100,8.3646,8.3652,8.3645,8.3649
EURCNH,20250808,073200,8.3648,8.3652,8.3648,8.3652
EURCNH,20250808,073300,8.3651,8.3651,8.3645,8.3645
EURCNH,20250808,073400,8.3642,8.3642,8.3633,8.3634
EURCNH,20250808,073500,8.3633,8.3633,8.3623,8.3623
EURCNH,20250808,073600,8.3622,8.3623,8.3618,8.3622
EURCNH,20250808,073700,8.3623,8.3636,8.3623,8.3633
EURCNH,20250808,073800,8.3632,8.3634,8.3628,8.3634
EURCNH,20250808,073900,8.3635,8.3639,8.3635,8.3637
EURCNH,20250808,074000,8.3637,8.3637,8.3637,8.3637
EURCNH,20250808,074100,8.3636,8.3636,8.3633,8.3634
EURCNH,20250808,074200,8.3634,8.3634,8.3633,8.3633
EURCNH,20250808,074300,8.3631,8.3632,8.3630,8.3632
EURCNH,20250808,074400,8.3634,8.3634,8.3630,8.3630
EURCNH,20250808,074500,8.3629,8.3629,8.3628,8.3628
EURCNH,20250808,074600,8.3630,8.3633,8.3630,8.3633
EURCNH,20250808,074700,8.3634,8.3644,8.3634,8.3644
EURCNH,20250808,074800,8.3646,8.3649,8.3643,8.3643
EURCNH,20250808,074900,8.3642,8.3644,8.3642,8.3644
EURCNH,20250808,075000,8.3645,8.3645,8.3636,8.3638
EURCNH,20250808,075100,8.3639,8.3643,8.3638,8.3643
EURCNH,20250808,075200,8.3644,8.3651,8.3644,8.3651
EURCNH,20250808,075300,8.3653,8.3654,8.3647,8.3647
EURCNH,20250808,075400,8.3648,8.3648,8.3644,8.3644
EURCNH,20250808,075500,8.3646,8.3648,8.3646,8.3648
EURCNH,20250808,075600,8.3646,8.3651,8.3646,8.3646
EURCNH,20250808,075700,8.3647,8.3651,8.3644,8.3644
EURCNH,20250808,075800,8.3639,8.3642,8.3639,8.3642
EURCNH,20250808,075900,8.3643,8.3643,8.3632,8.3632
EURCNH,20250808,080000,8.3630,8.3634,8.3626,8.3634
EURCNH,20250808,080100,8.3635,8.3647,8.3635,8.3647
EURCNH,20250808,080200,8.3646,8.3652,8.3646,8.3651
EURCNH,20250808,080300,8.3652,8.3653,8.3651,8.3651
EURCNH,20250808,080400,8.3653,8.3658,8.3653,8.3658
EURCNH,20250808,080500,8.3657,8.3659,8.3653,8.3654
EURCNH,20250808,080600,8.3655,8.3668,8.3655,8.3668
EURCNH,20250808,080700,8.3669,8.3685,8.3668,8.3684
EURCNH,20250808,080800,8.3683,8.3683,8.3671,8.3671
EURCNH,20250808,080900,8.3670,8.3670,8.3665,8.3665
EURCNH,20250808,081000,8.3664,8.3679,8.3664,8.3679
EURCNH,20250808,081100,8.3680,8.3680,8.3674,8.3674
EURCNH,20250808,081200,8.3673,8.3673,8.3672,8.3672
EURCNH,20250808,081300,8.3671,8.3671,8.3664,8.3666
EURCNH,20250808,081400,8.3667,8.3667,8.3658,8.3659
EURCNH,20250808,081500,8.3662,8.3670,8.3660,8.3670
EURCNH,20250808,081600,8.3669,8.3672,8.3668,8.3671
EURCNH,20250808,081700,8.3672,8.3678,8.3671,8.3678
EURCNH,20250808,081800,8.3677,8.3681,8.3677,8.3681
EURCNH,20250808,081900,8.3680,8.3681,8.3677,8.3677
EURCNH,20250808,082000,8.3678,8.3679,8.3677,8.3679
EURCNH,20250808,082100,8.3680,8.3680,8.3680,8.3680
EURCNH,20250808,082200,8.3681,8.3681,8.3679,8.3680
EURCNH,20250808,082300,8.3679,8.3685,8.3677,8.3685
EURCNH,20250808,082400,8.3684,8.3684,8.3682,8.3684
EURCNH,20250808,082500,8.3685,8.3686,8.3684,8.3684
EURCNH,20250808,082600,8.3686,8.3686,8.3677,8.3677
EURCNH,20250808,082700,8.3674,8.3674,8.3660,8.3660
EURCNH,20250808,082800,8.3659,8.3673,8.3658,8.3673
EURCNH,20250808,082900,8.3675,8.3676,8.3675,8.3675
EURCNH,20250808,083000,8.3674,8.3674,8.3674,8.3674
EURCNH,20250808,083100,8.3674,8.3674,8.3667,8.3667
EURCNH,20250808,083200,8.3668,8.3671,8.3668,8.3670
EURCNH,20250808,083300,8.3672,8.3682,8.3672,8.3682
EURCNH,20250808,083400,8.3683,8.3684,8.3677,8.3677
EURCNH,20250808,083500,8.3675,8.3675,8.3670,8.3672
EURCNH,20250808,083600,8.3671,8.3671,8.3663,8.3671
EURCNH,20250808,083700,8.3672,8.3675,8.3672,8.3675
EURCNH,20250808,083800,8.3676,8.3685,8.3675,8.3685
EURCNH,20250808,083900,8.3686,8.3690,8.3686,8.3688
EURCNH,20250808,084000,8.3687,8.3687,8.3683,8.3684
EURCNH,20250808,084100,8.3685,8.3685,8.3680,8.3680
EURCNH,20250808,084200,8.3679,8.3681,8.3679,8.3681
EURCNH,20250808,084300,8.3680,8.3680,8.3676,8.3676
EURCNH,20250808,084400,8.3677,8.3679,8.3676,8.3679
EURCNH,20250808,084500,8.3680,8.3688,8.3680,8.3686
EURCNH,20250808,084600,8.3685,8.3687,8.3685,8.3686
EURCNH,20250808,084700,8.3684,8.3692,8.3684,8.3692
EURCNH,20250808,084800,8.3693,8.3693,8.3692,8.3692
EURCNH,20250808,084900,8.3691,8.3691,8.3689,8.3689
EURCNH,20250808,085000,8.3686,8.3686,8.3684,8.3684
EURCNH,20250808,085100,8.3685,8.3686,8.3674,8.3674
EURCNH,20250808,085200,8.3675,8.3682,8.3675,8.3682
EURCNH,20250808,085300,8.3681,8.3691,8.3681,8.3690
EURCNH,20250808,085400,8.3691,8.3695,8.3691,8.3695
EURCNH,20250808,085500,8.3697,8.3697,8.3695,8.3696
EURCNH,20250808,085600,8.3697,8.3706,8.3697,8.3706
EURCNH,20250808,085700,8.3707,8.3711,8.3703,8.3703
EURCNH,20250808,085800,8.3702,8.3702,8.3698,8.3698
EURCNH,20250808,085900,8.3697,8.3697,8.3691,8.3695
EURCNH,20250808,090000,8.3696,8.3698,8.3696,8.3698
EURCNH,20250808,090100,8.3697,8.3702,8.3697,8.3702
EURCNH,20250808,090200,8.3703,8.3705,8.3703,8.3703
EURCNH,20250808,090300,8.3702,8.3714,8.3701,8.3714
EURCNH,20250808,090400,8.3715,8.3716,8.3711,8.3713
EURCNH,20250808,090500,8.3714,8.3719,8.3713,8.3713
EURCNH,20250808,090600,8.3714,8.3719,8.3714,8.3718
EURCNH,20250808,090700,8.3719,8.3728,8.3719,8.3726
EURCNH,20250808,090800,8.3728,8.3730,8.3726,8.3728
EURCNH,20250808,090900,8.3730,8.3731,8.3729,8.3729
EURCNH,20250808,091000,8.3728,8.3728,8.3705,8.3711
EURCNH,20250808,091100,8.3709,8.3709,8.3686,8.3686
EURCNH,20250808,091200,8.3685,8.3687,8.3684,8.3684
EURCNH,20250808,091300,8.3685,8.3700,8.3685,8.3695
EURCNH,20250808,091400,8.3702,8.3710,8.3702,8.3710
EURCNH,20250808,091500,8.3709,8.3714,8.3706,8.3706
EURCNH,20250808,091600,8.3707,8.3708,8.3700,8.3702
EURCNH,20250808,091700,8.3703,8.3709,8.3703,8.3707
EURCNH,20250808,091800,8.3706,8.3706,8.3696,8.3702
EURCNH,20250808,091900,8.3705,8.3709,8.3703,8.3705
EURCNH,20250808,092000,8.3706,8.3719,8.3706,8.3714
EURCNH,20250808,092100,8.3713,8.3715,8.3712,8.3715
EURCNH,20250808,092200,8.3716,8.3723,8.3716,8.3720
EURCNH,20250808,092300,8.3721,8.3725,8.3719,8.3724
EURCNH,20250808,092400,8.3725,8.3725,8.3719,8.3724
EURCNH,20250808,092500,8.3725,8.3726,8.3723,8.3723
EURCNH,20250808,092600,8.3721,8.3721,8.3716,8.3716
EURCNH,20250808,092700,8.3717,8.3719,8.3715,8.3716
EURCNH,20250808,092800,8.3715,8.3715,8.3713,8.3713
EURCNH,20250808,092900,8.3714,8.3724,8.3713,8.3724
EURCNH,20250808,093000,8.3723,8.3725,8.3723,8.3724
EURCNH,20250808,093100,8.3725,8.3727,8.3724,8.3725
EURCNH,20250808,093200,8.3723,8.3725,8.3723,8.3723
EURCNH,20250808,093300,8.3724,8.3739,8.3724,8.3739
EURCNH,20250808,093400,8.3742,8.3760,8.3742,8.3760
EURCNH,20250808,093500,8.3759,8.3759,8.3752,8.3752
EURCNH,20250808,093600,8.3751,8.3753,8.3750,8.3753
EURCNH,20250808,093700,8.3752,8.3758,8.3752,8.3757
EURCNH,20250808,093800,8.3758,8.3766,8.3758,8.3766
EURCNH,20250808,093900,8.3770,8.3774,8.3770,8.3774
EURCNH,20250808,094000,8.3777,8.3782,8.3777,8.3782
EURCNH,20250808,094100,8.3784,8.3788,8.3784,8.3787
EURCNH,20250808,094200,8.3786,8.3786,8.3783,8.3786
EURCNH,20250808,094300,8.3785,8.3786,8.3785,8.3785
EURCNH,20250808,094400,8.3784,8.3784,8.3774,8.3777
EURCNH,20250808,094500,8.3778,8.3778,8.3762,8.3762
EURCNH,20250808,094600,8.3761,8.3761,8.3752,8.3752
EURCNH,20250808,094700,8.3751,8.3751,8.3749,8.3751
EURCNH,20250808,094800,8.3753,8.3754,8.3737,8.3737
EURCNH,20250808,094900,8.3736,8.3740,8.3730,8.3738
EURCNH,20250808,095000,8.3736,8.3740,8.3735,8.3736
EURCNH,20250808,095100,8.3735,8.3741,8.3734,8.3741
EURCNH,20250808,095200,8.3740,8.3740,8.3728,8.3728
EURCNH,20250808,095300,8.3726,8.3732,8.3726,8.3732
EURCNH,20250808,095400,8.3733,8.3740,8.3733,8.3740
EURCNH,20250808,095500,8.3741,8.3750,8.3741,8.3747
EURCNH,20250808,095600,8.3746,8.3747,8.3743,8.3743
EURCNH,20250808,095700,8.3744,8.3749,8.3744,8.3746
EURCNH,20250808,095800,8.3747,8.3747,8.3739,8.3741
EURCNH,20250808,095900,8.3739,8.3745,8.3739,8.3744
EURCNH,20250808,100000,8.3745,8.3753,8.3745,8.3753
EURCNH,20250808,100100,8.3752,8.3756,8.3752,8.3753
EURCNH,20250808,100200,8.3751,8.3752,8.3749,8.3752
EURCNH,20250808,100300,8.3755,8.3763,8.3755,8.3760
EURCNH,20250808,100400,8.3759,8.3762,8.3759,8.3762
EURCNH,20250808,100500,8.3760,8.3763,8.3758,8.3763
EURCNH,20250808,100600,8.3764,8.3767,8.3764,8.3766
EURCNH,20250808,100700,8.3765,8.3765,8.3758,8.3763
EURCNH,20250808,100800,8.3764,8.3767,8.3764,8.3767
EURCNH,20250808,100900,8.3768,8.3772,8.3768,8.3772
EURCNH,20250808,101000,8.3771,8.3772,8.3770,8.3771
EURCNH,20250808,101100,8.3770,8.3770,8.3770,8.3770
EURCNH,20250808,101200,8.3771,8.3777,8.3768,8.3777
EURCNH,20250808,101300,8.3776,8.3776,8.3767,8.3772
EURCNH,20250808,101400,8.3773,8.3775,8.3773,8.3775
EURCNH,20250808,101500,8.3775,8.3776,8.3775,8.3775
EURCNH,20250808,101600,8.3774,8.3774,8.3767,8.3767
EURCNH,20250808,101700,8.3766,8.3768,8.3765,8.3768
EURCNH,20250808,101800,8.3770,8.3772,8.3769,8.3769
EURCNH,20250808,101900,8.3768,8.3768,8.3759,8.3759
EURCNH,20250808,102000,8.3758,8.3758,8.3756,8.3756
EURCNH,20250808,102100,8.3757,8.3758,8.3755,8.3755
EURCNH,20250808,102200,8.3756,8.3759,8.3754,8.3754
EURCNH,20250808,102300,8.3753,8.3753,8.3746,8.3748
EURCNH,20250808,102400,8.3749,8.3750,8.3744,8.3744
EURCNH,20250808,102500,8.3743,8.3743,8.3737,8.3738
EURCNH,20250808,102600,8.3737,8.3738,8.3733,8.3733
EURCNH,20250808,102700,8.3732,8.3732,8.3725,8.3726
EURCNH,20250808,102800,8.3728,8.3728,8.3725,8.3725
EURCNH,20250808,102900,8.3723,8.3723,8.3713,8.3718
EURCNH,20250808,103000,8.3719,8.3722,8.3717,8.3717
EURCNH,20250808,103100,8.3716,8.3716,8.3698,8.3698
EURCNH,20250808,103200,8.3695,8.3705,8.3692,8.3705
EURCNH,20250808,103300,8.3703,8.3703,8.3701,8.3702
EURCNH,20250808,103400,8.3703,8.3705,8.3691,8.3691
EURCNH,20250808,103500,8.3693,8.3700,8.3693,8.3700
EURCNH,20250808,103600,8.3699,8.3699,8.3686,8.3686
EURCNH,20250808,103700,8.3688,8.3697,8.3688,8.3697
EURCNH,20250808,103800,8.3698,8.3699,8.3696,8.3696
EURCNH,20250808,103900,8.3695,8.3699,8.3695,8.3696
EURCNH,20250808,104000,8.3695,8.3697,8.3694,8.3697
EURCNH,20250808,104100,8.3698,8.3698,8.3683,8.3683
EURCNH,20250808,104200,8.3681,8.3686,8.3681,8.3684
EURCNH,20250808,104300,8.3686,8.3688,8.3683,8.3686
EURCNH,20250808,104400,8.3687,8.3691,8.3684,8.3684
EURCNH,20250808,104500,8.3683,8.3684,8.3680,8.3684
EURCNH,20250808,104600,8.3683,8.3683,8.3682,8.3682
EURCNH,20250808,104700,8.3683,8.3683,8.3676,8.3676
EURCNH,20250808,104800,8.3670,8.3677,8.3668,8.3676
EURCNH,20250808,104900,8.3674,8.3674,8.3658,8.3662
EURCNH,20250808,105000,8.3661,8.3661,8.3639,8.3639
EURCNH,20250808,105100,8.3637,8.3639,8.3623,8.3639
EURCNH,20250808,105200,8.3637,8.3637,8.3625,8.3631
EURCNH,20250808,105300,8.3632,8.3633,8.3631,8.3633
EURCNH,20250808,105400,8.3634,8.3638,8.3634,8.3635
EURCNH,20250808,105500,8.3636,8.3636,8.3627,8.3627
EURCNH,20250808,105600,8.3626,8.3637,8.3626,8.3637
EURCNH,20250808,105700,8.3638,8.3639,8.3632,8.3632
EURCNH,20250808,105800,8.3631,8.3631,8.3616,8.3616
EURCNH,20250808,105900,8.3615,8.3622,8.3615,8.3618
EURCNH,20250808,110000,8.3617,8.3626,8.3613,8.3626
EURCNH,20250808,110100,8.3627,8.3649,8.3627,8.3649
EURCNH,20250808,110200,8.3651,8.3656,8.3651,8.3653
EURCNH,20250808,110300,8.3652,8.3653,8.3649,8.3650
EURCNH,20250808,110400,8.3653,8.3669,8.3653,8.3669
EURCNH,20250808,110500,8.3670,8.3674,8.3670,8.3671
EURCNH,20250808,110600,8.3673,8.3674,8.3665,8.3665
EURCNH,20250808,110700,8.3664,8.3668,8.3663,8.3666
EURCNH,20250808,110800,8.3665,8.3665,8.3653,8.3656
EURCNH,20250808,110900,8.3657,8.3660,8.3653,8.3657
EURCNH,20250808,111000,8.3658,8.3661,8.3658,8.3661
EURCNH,20250808,111100,8.3662,8.3662,8.3653,8.3655
EURCNH,20250808,111200,8.3656,8.3656,8.3653,8.3655
EURCNH,20250808,111300,8.3653,8.3653,8.3647,8.3648
EURCNH,20250808,111400,8.3647,8.3647,8.3646,8.3646
EURCNH,20250808,111500,8.3645,8.3645,8.3640,8.3640
EURCNH,20250808,111600,8.3639,8.3639,8.3626,8.3634
EURCNH,20250808,111700,8.3635,8.3637,8.3632,8.3637
EURCNH,20250808,111800,8.3635,8.3635,8.3628,8.3629
EURCNH,20250808,111900,8.3632,8.3637,8.3628,8.3637
EURCNH,20250808,112000,8.3639,8.3640,8.3625,8.3625
EURCNH,20250808,112100,8.3622,8.3628,8.3611,8.3628
EURCNH,20250808,112200,8.3627,8.3627,8.3612,8.3614
EURCNH,20250808,112300,8.3616,8.3618,8.3607,8.3607
EURCNH,20250808,112400,8.3606,8.3621,8.3606,8.3621
EURCNH,20250808,112500,8.3620,8.3620,8.3604,8.3604
EURCNH,20250808,112600,8.3602,8.3618,8.3602,8.3614
EURCNH,20250808,112700,8.3612,8.3613,8.3611,8.3612
EURCNH,20250808,112800,8.3613,8.3614,8.3613,8.3614
EURCNH,20250808,112900,8.3615,8.3618,8.3606,8.3606
EURCNH,20250808,113000,8.3605,8.3605,8.3599,8.3599
EURCNH,20250808,113100,8.3598,8.3598,8.3586,8.3591
EURCNH,20250808,113200,8.3593,8.3602,8.3593,8.3602
EURCNH,20250808,113300,8.3600,8.3609,8.3600,8.3609
EURCNH,20250808,113400,8.3613,8.3616,8.3613,8.3614
EURCNH,20250808,113500,8.3615,8.3616,8.3607,8.3608
EURCNH,20250808,113600,8.3607,8.3610,8.3606,8.3610
EURCNH,20250808,113700,8.3613,8.3617,8.3611,8.3617
EURCNH,20250808,113800,8.3616,8.3623,8.3614,8.3623
EURCNH,20250808,113900,8.3624,8.3627,8.3624,8.3627
EURCNH,20250808,114000,8.3628,8.3630,8.3625,8.3629
EURCNH,20250808,114100,8.3625,8.3631,8.3624,8.3631
EURCNH,20250808,114200,8.3632,8.3632,8.3630,8.3630
EURCNH,20250808,114300,8.3632,8.3635,8.3628,8.3635
EURCNH,20250808,114400,8.3634,8.3634,8.3631,8.3634
EURCNH,20250808,114500,8.3632,8.3632,8.3630,8.3632
EURCNH,20250808,114600,8.3633,8.3642,8.3633,8.3642
EURCNH,20250808,114700,8.3643,8.3649,8.3643,8.3649
EURCNH,20250808,114800,8.3651,8.3654,8.3651,8.3654
EURCNH,20250808,114900,8.3653,8.3655,8.3653,8.3655
EURCNH,20250808,115000,8.3656,8.3656,8.3653,8.3653
EURCNH,20250808,115100,8.3654,8.3661,8.3653,8.3661
EURCNH,20250808,115200,8.3660,8.3663,8.3660,8.3663
EURCNH,20250808,115300,8.3664,8.3667,8.3661,8.3661
EURCNH,20250808,115400,8.3662,8.3665,8.3662,8.3665
EURCNH,20250808,115500,8.3663,8.3663,8.3656,8.3657
EURCNH,20250808,115600,8.3658,8.3665,8.3658,8.3658
EURCNH,20250808,115700,8.3657,8.3665,8.3657,8.3663
EURCNH,20250808,115800,8.3662,8.3670,8.3662,8.3670
EURCNH,20250808,115900,8.3671,8.3674,8.3656,8.3660
EURCNH,20250808,120000,8.3661,8.3671,8.3661,8.3671
EURCNH,20250808,120100,8.3672,8.3672,8.3666,8.3668
EURCNH,20250808,120200,8.3670,8.3673,8.3667,8.3672
EURCNH,20250808,120300,8.3673,8.3680,8.3669,8.3675
EURCNH,20250808,120400,8.3677,8.3679,8.3677,8.3678
EURCNH,20250808,120500,8.3677,8.3677,8.3677,8.3677
EURCNH,20250808,120600,8.3677,8.3688,8.3677,8.3688
EURCNH,20250808,120700,8.3690,8.3694,8.3690,8.3694
EURCNH,20250808,120800,8.3695,8.3702,8.3695,8.3702
EURCNH,20250808,120900,8.3701,8.3701,8.3693,8.3694
EURCNH,20250808,121000,8.3695,8.3698,8.3695,8.3697
EURCNH,20250808,121100,8.3696,8.3698,8.3680,8.3680
EURCNH,20250808,121200,8.3679,8.3679,8.3672,8.3672
EURCNH,20250808,121300,8.3671,8.3671,8.3669,8.3670
EURCNH,20250808,121400,8.3669,8.3670,8.3669,8.3669
EURCNH,20250808,121500,8.3670,8.3670,8.3667,8.3667
EURCNH,20250808,121600,8.3668,8.3672,8.3668,8.3672
EURCNH,20250808,121700,8.3673,8.3673,8.3667,8.3667
EURCNH,20250808,121800,8.3666,8.3666,8.3658,8.3659
EURCNH,20250808,121900,8.3658,8.3658,8.3648,8.3648
EURCNH,20250808,122000,8.3646,8.3651,8.3645,8.3649
EURCNH,20250808,122100,8.3648,8.3648,8.3646,8.3648
EURCNH,20250808,122200,8.3649,8.3649,8.3648,8.3649
EURCNH,20250808,122300,8.3647,8.3647,8.3633,8.3633
EURCNH,20250808,122400,8.3632,8.3632,8.3622,8.3622
EURCNH,20250808,122500,8.3619,8.3619,8.3616,8.3617
EURCNH,20250808,122600,8.3619,8.3622,8.3619,8.3621
EURCNH,20250808,122700,8.3620,8.3620,8.3614,8.3615
EURCNH,20250808,122800,8.3616,8.3616,8.3616,8.3616
EURCNH,20250808,122900,8.3616,8.3616,8.3611,8.3611
EURCNH,20250808,123000,8.3610,8.3610,8.3605,8.3609
EURCNH,20250808,123100,8.3610,8.3618,8.3610,8.3618
EURCNH,20250808,123200,8.3619,8.3622,8.3618,8.3620
EURCNH,20250808,123300,8.3619,8.3619,8.3614,8.3615
EURCNH,20250808,123400,8.3614,8.3614,8.3613,8.3613
EURCNH,20250808,123500,8.3614,8.3618,8.3613,8.3616
EURCNH,20250808,123600,8.3617,8.3617,8.3615,8.3615
EURCNH,20250808,123700,8.3612,8.3612,8.3603,8.3603
EURCNH,20250808,123800,8.3602,8.3602,8.3593,8.3593
EURCNH,20250808,123900,8.3592,8.3594,8.3590,8.3594
EURCNH,20250808,124000,8.3595,8.3595,8.3595,8.3595
EURCNH,20250808,124100,8.3597,8.3599,8.3593,8.3593
EURCNH,20250808,124200,8.3592,8.3593,8.3592,8.3592
EURCNH,20250808,124300,8.3592,8.3594,8.3592,8.3594
EURCNH,20250808,124400,8.3595,8.3597,8.3593,8.3593
EURCNH,20250808,124500,8.3594,8.3594,8.3583,8.3591
EURCNH,20250808,124600,8.3593,8.3609,8.3593,8.3609
EURCNH,20250808,124700,8.3607,8.3608,8.3606,8.3608
EURCNH,20250808,124800,8.3609,8.3616,8.3609,8.3616
EURCNH,20250808,124900,8.3614,8.3614,8.3610,8.3610
EURCNH,20250808,125000,8.3609,8.3609,8.3606,8.3606
EURCNH,20250808,125100,8.3604,8.3604,8.3602,8.3604
EURCNH,20250808,125200,8.3608,8.3616,8.3608,8.3616
EURCNH,20250808,125300,8.3617,8.3618,8.3616,8.3618
EURCNH,20250808,125400,8.3619,8.3620,8.3618,8.3619
EURCNH,20250808,125500,8.3620,8.3634,8.3620,8.3634
EURCNH,20250808,125600,8.3636,8.3641,8.3630,8.3630
EURCNH,20250808,125700,8.3629,8.3629,8.3626,8.3628
EURCNH,20250808,125800,8.3629,8.3636,8.3629,8.3634
EURCNH,20250808,125900,8.3633,8.3637,8.3631,8.3635
EURCNH,20250808,130000,8.3634,8.3637,8.3632,8.3632
EURCNH,20250808,130100,8.3631,8.3633,8.3631,8.3633
EURCNH,20250808,130200,8.3634,8.3644,8.3634,8.3644
EURCNH,20250808,130300,8.3643,8.3644,8.3643,8.3644
EURCNH,20250808,130400,8.3643,8.3653,8.3643,8.3653
EURCNH,20250808,130500,8.3652,8.3655,8.3652,8.3655
EURCNH,20250808,130600,8.3658,8.3658,8.3656,8.3656
EURCNH,20250808,130700,8.3653,8.3657,8.3652,8.3657
EURCNH,20250808,130800,8.3658,8.3661,8.3654,8.3661
EURCNH,20250808,130900,8.3662,8.3663,8.3662,8.3663
EURCNH,20250808,131000,8.3663,8.3664,8.3663,8.3663
EURCNH,20250808,131100,8.3664,8.3668,8.3664,8.3668
EURCNH,20250808,131200,8.3670,8.3672,8.3670,8.3670
EURCNH,20250808,131300,8.3672,8.3673,8.3672,8.3673
EURCNH,20250808,131400,8.3674,8.3674,8.3672,8.3672
EURCNH,20250808,131500,8.3674,8.3678,8.3674,8.3678
EURCNH,20250808,131600,8.3679,8.3681,8.3679,8.3680
EURCNH,20250808,131700,8.3681,8.3689,8.3681,8.3689
EURCNH,20250808,131800,8.3691,8.3695,8.3688,8.3695
EURCNH,20250808,131900,8.3696,8.3696,8.3693,8.3693
EURCNH,20250808,132000,8.3694,8.3704,8.3694,8.3704
EURCNH,20250808,132100,8.3707,8.3709,8.3704,8.3704
EURCNH,20250808,132200,8.3703,8.3703,8.3702,8.3702
EURCNH,20250808,132300,8.3701,8.3701,8.3696,8.3696
EURCNH,20250808,132400,8.3697,8.3697,8.3682,8.3682
EURCNH,20250808,132500,8.3683,8.3686,8.3680,8.3680
EURCNH,20250808,132600,8.3679,8.3679,8.3678,8.3679
EURCNH,20250808,132700,8.3676,8.3677,8.3674,8.3677
EURCNH,20250808,132800,8.3686,8.3694,8.3686,8.3692
EURCNH,20250808,132900,8.3691,8.3691,8.3687,8.3687
EURCNH,20250808,133000,8.3684,8.3684,8.3681,8.3683
EURCNH,20250808,133100,8.3684,8.3687,8.3682,8.3682
EURCNH,20250808,133200,8.3681,8.3683,8.3679,8.3683
EURCNH,20250808,133300,8.3682,8.3683,8.3682,8.3683
EURCNH,20250808,133400,8.3682,8.3694,8.3681,8.3694
EURCNH,20250808,133500,8.3695,8.3704,8.3695,8.3703
EURCNH,20250808,133600,8.3704,8.3709,8.3702,8.3709
EURCNH,20250808,133700,8.3714,8.3719,8.3714,8.3716
EURCNH,20250808,133800,8.3712,8.3714,8.3711,8.3713
EURCNH,20250808,133900,8.3714,8.3718,8.3714,8.3718
EURCNH,20250808,134000,8.3716,8.3716,8.3714,8.3714
EURCNH,20250808,134100,8.3715,8.3716,8.3715,8.3716
EURCNH,20250808,134200,8.3715,8.3718,8.3714,8.3718
EURCNH,20250808,134300,8.3721,8.3727,8.3721,8.3727
EURCNH,20250808,134400,8.3726,8.3730,8.3725,8.3728
EURCNH,20250808,134500,8.3729,8.3729,8.3719,8.3720
EURCNH,20250808,134600,8.3719,8.3719,8.3714,8.3714
EURCNH,20250808,134700,8.3716,8.3721,8.3716,8.3721
EURCNH,20250808,134800,8.3720,8.3721,8.3718,8.3718
EURCNH,20250808,134900,8.3719,8.3719,8.3718,8.3718
EURCNH,20250808,135000,8.3717,8.3717,8.3714,8.3716
EURCNH,20250808,135100,8.3717,8.3717,8.3714,8.3714
EURCNH,20250808,135200,8.3715,8.3717,8.3715,8.3715
EURCNH,20250808,135300,8.3714,8.3719,8.3713,8.3713
EURCNH,20250808,135400,8.3712,8.3712,8.3702,8.3704
EURCNH,20250808,135500,8.3703,8.3705,8.3698,8.3698
EURCNH,20250808,135600,8.3697,8.3707,8.3696,8.3707
EURCNH,20250808,135700,8.3712,8.3712,8.3708,8.3708
EURCNH,20250808,135800,8.3706,8.3706,8.3701,8.3701
EURCNH,20250808,135900,8.3700,8.3701,8.3693,8.3693
EURCNH,20250808,140000,8.3692,8.3692,8.3688,8.3692
EURCNH,20250808,140100,8.3695,8.3704,8.3695,8.3702
EURCNH,20250808,140200,8.3703,8.3707,8.3703,8.3703
EURCNH,20250808,140300,8.3704,8.3722,8.3704,8.3719
EURCNH,20250808,140400,8.3717,8.3720,8.3715,8.3720
EURCNH,20250808,140500,8.3721,8.3726,8.3721,8.3726
EURCNH,20250808,140600,8.3725,8.3725,8.3723,8.3723
EURCNH,20250808,140700,8.3724,8.3729,8.3724,8.3728
EURCNH,20250808,140800,8.3727,8.3727,8.3722,8.3723
EURCNH,20250808,140900,8.3724,8.3726,8.3723,8.3726
EURCNH,20250808,141000,8.3727,8.3732,8.3727,8.3728
EURCNH,20250808,141100,8.3729,8.3730,8.3721,8.3723
EURCNH,20250808,141200,8.3724,8.3724,8.3723,8.3724
EURCNH,20250808,141300,8.3725,8.3727,8.3723,8.3723
EURCNH,20250808,141400,8.3722,8.3722,8.3715,8.3716
EURCNH,20250808,141500,8.3714,8.3714,8.3705,8.3705
EURCNH,20250808,141600,8.3702,8.3707,8.3700,8.3700
EURCNH,20250808,141700,8.3698,8.3699,8.3694,8.3699
EURCNH,20250808,141800,8.3700,8.3703,8.3700,8.3703
EURCNH,20250808,141900,8.3702,8.3703,8.3700,8.3703
EURCNH,20250808,142000,8.3704,8.3705,8.3699,8.3705
EURCNH,20250808,142100,8.3706,8.3707,8.3705,8.3705
EURCNH,20250808,142200,8.3706,8.3712,8.3706,8.3709
EURCNH,20250808,142300,8.3708,8.3718,8.3708,8.3718
EURCNH,20250808,142400,8.3719,8.3721,8.3715,8.3715
EURCNH,20250808,142500,8.3713,8.3714,8.3703,8.3703
EURCNH,20250808,142600,8.3702,8.3709,8.3702,8.3709
EURCNH,20250808,142700,8.3710,8.3719,8.3710,8.3719
EURCNH,20250808,142800,8.3718,8.3719,8.3717,8.3719
EURCNH,20250808,142900,8.3721,8.3728,8.3721,8.3728
EURCNH,20250808,143000,8.3729,8.3732,8.3729,8.3732
EURCNH,20250808,143100,8.3728,8.3749,8.3725,8.3749
EURCNH,20250808,143200,8.3751,8.3757,8.3751,8.3755
EURCNH,20250808,143300,8.3754,8.3755,8.3749,8.3755
EURCNH,20250808,143400,8.3756,8.3757,8.3747,8.3749
EURCNH,20250808,143500,8.3751,8.3751,8.3726,8.3726
EURCNH,20250808,143600,8.3728,8.3728,8.3721,8.3721
EURCNH,20250808,143700,8.3723,8.3736,8.3723,8.3736
EURCNH,20250808,143800,8.3742,8.3750,8.3742,8.3747
EURCNH,20250808,143900,8.3748,8.3748,8.3744,8.3746
EURCNH,20250808,144000,8.3747,8.3751,8.3747,8.3751
EURCNH,20250808,144100,8.3750,8.3750,8.3742,8.3742
EURCNH,20250808,144200,8.3741,8.3742,8.3737,8.3737
EURCNH,20250808,144300,8.3736,8.3736,8.3726,8.3726
EURCNH,20250808,144400,8.3727,8.3727,8.3712,8.3717
EURCNH,20250808,144500,8.3716,8.3721,8.3714,8.3721
EURCNH,20250808,144600,8.3720,8.3730,8.3718,8.3730
EURCNH,20250808,144700,8.3732,8.3732,8.3723,8.3723
EURCNH,20250808,144800,8.3724,8.3724,8.3723,8.3723
EURCNH,20250808,144900,8.3723,8.3723,8.3707,8.3719
EURCNH,20250808,145000,8.3721,8.3731,8.3721,8.3723
EURCNH,20250808,145100,8.3721,8.3721,8.3703,8.3703
EURCNH,20250808,145200,8.3702,8.3702,8.3681,8.3681
EURCNH,20250808,145300,8.3680,8.3680,8.3670,8.3670
EURCNH,20250808,145400,8.3669,8.3677,8.3665,8.3677
EURCNH,20250808,145500,8.3678,8.3686,8.3678,8.3683
EURCNH,20250808,145600,8.3682,8.3685,8.3681,8.3683
EURCNH,20250808,145700,8.3681,8.3681,8.3677,8.3681
EURCNH,20250808,145800,8.3682,8.3686,8.3682,8.3686
EURCNH,20250808,145900,8.3687,8.3688,8.3685,8.3686
EURCNH,20250808,150000,8.3688,8.3691,8.3688,8.3689
EURCNH,20250808,150100,8.3690,8.3690,8.3684,8.3684
EURCNH,20250808,150200,8.3685,8.3696,8.3681,8.3696
EURCNH,20250808,150300,8.3698,8.3699,8.3689,8.3689
EURCNH,20250808,150400,8.3688,8.3691,8.3688,8.3691
EURCNH,20250808,150500,8.3690,8.3695,8.3686,8.3694
EURCNH,20250808,150600,8.3693,8.3694,8.3691,8.3691
EURCNH,20250808,150700,8.3690,8.3695,8.3685,8.3695
EURCNH,20250808,150800,8.3697,8.3703,8.3696,8.3702
EURCNH,20250808,150900,8.3700,8.3705,8.3698,8.3705
EURCNH,20250808,151000,8.3707,8.3727,8.3706,8.3726
EURCNH,20250808,151100,8.3727,8.3729,8.3727,8.3728
EURCNH,20250808,151200,8.3729,8.3735,8.3729,8.3735
EURCNH,20250808,151300,8.3734,8.3734,8.3730,8.3730
EURCNH,20250808,151400,8.3728,8.3732,8.3728,8.3732
EURCNH,20250808,151500,8.3731,8.3743,8.3731,8.3743
EURCNH,20250808,151600,8.3745,8.3758,8.3745,8.3758
EURCNH,20250808,151700,8.3759,8.3768,8.3759,8.3768
EURCNH,20250808,151800,8.3767,8.3767,8.3766,8.3766
EURCNH,20250808,151900,8.3765,8.3765,8.3750,8.3751
EURCNH,20250808,152000,8.3749,8.3751,8.3747,8.3751
EURCNH,20250808,152100,8.3749,8.3750,8.3748,8.3750
EURCNH,20250808,152200,8.3751,8.3756,8.3748,8.3748
EURCNH,20250808,152300,8.3749,8.3758,8.3749,8.3753
EURCNH,20250808,152400,8.3749,8.3749,8.3739,8.3742
EURCNH,20250808,152500,8.3740,8.3740,8.3737,8.3739
EURCNH,20250808,152600,8.3738,8.3738,8.3730,8.3736
EURCNH,20250808,152700,8.3737,8.3737,8.3736,8.3736
EURCNH,20250808,152800,8.3735,8.3735,8.3733,8.3734
EURCNH,20250808,152900,8.3735,8.3738,8.3735,8.3737
EURCNH,20250808,153000,8.3738,8.3741,8.3738,8.3741
EURCNH,20250808,153100,8.3740,8.3740,8.3728,8.3728
EURCNH,20250808,153200,8.3729,8.3740,8.3729,8.3732
EURCNH,20250808,153300,8.3730,8.3730,8.3722,8.3722
EURCNH,20250808,153400,8.3721,8.3733,8.3716,8.3733
EURCNH,20250808,153500,8.3735,8.3749,8.3735,8.3743
EURCNH,20250808,153600,8.3740,8.3740,8.3718,8.3718
EURCNH,20250808,153700,8.3719,8.3726,8.3719,8.3725
EURCNH,20250808,153800,8.3723,8.3728,8.3721,8.3726
EURCNH,20250808,153900,8.3725,8.3725,8.3720,8.3725
EURCNH,20250808,154000,8.3724,8.3725,8.3720,8.3725
EURCNH,20250808,154100,8.3726,8.3728,8.3722,8.3724
EURCNH,20250808,154200,8.3727,8.3750,8.3727,8.3747
EURCNH,20250808,154300,8.3749,8.3750,8.3739,8.3740
EURCNH,20250808,154400,8.3742,8.3742,8.3728,8.3734
EURCNH,20250808,154500,8.3735,8.3738,8.3730,8.3733
EURCNH,20250808,154600,8.3732,8.3732,8.3730,8.3730
EURCNH,20250808,154700,8.3731,8.3737,8.3731,8.3736
EURCNH,20250808,154800,8.3739,8.3742,8.3738,8.3739
EURCNH,20250808,154900,8.3738,8.3738,8.3734,8.3736
EURCNH,20250808,155000,8.3737,8.3743,8.3737,8.3742
EURCNH,20250808,155100,8.3741,8.3746,8.3739,8.3742
EURCNH,20250808,155200,8.3741,8.3749,8.3740,8.3745
EURCNH,20250808,155300,8.3743,8.3743,8.3735,8.3736
EURCNH,20250808,155400,8.3737,8.3737,8.3733,8.3735
EURCNH,20250808,155500,8.3736,8.3740,8.3736,8.3740
EURCNH,20250808,155600,8.3741,8.3749,8.3741,8.3743
EURCNH,20250808,155700,8.3744,8.3756,8.3744,8.3756
EURCNH,20250808,155800,8.3757,8.3758,8.3749,8.3749
EURCNH,20250808,155900,8.3748,8.3748,8.3736,8.3736
EURCNH,20250808,160000,8.3734,8.3742,8.3734,8.3740
EURCNH,20250808,160100,8.3739,8.3751,8.3731,8.3751
EURCNH,20250808,160200,8.3750,8.3774,8.3749,8.3774
EURCNH,20250808,160300,8.3773,8.3779,8.3771,8.3774
EURCNH,20250808,160400,8.3775,8.3784,8.3774,8.3781
EURCNH,20250808,160500,8.3782,8.3795,8.3782,8.3795
EURCNH,20250808,160600,8.3794,8.3795,8.3789,8.3795
EURCNH,20250808,160700,8.3796,8.3810,8.3796,8.3799
EURCNH,20250808,160800,8.3798,8.3807,8.3798,8.3807
EURCNH,20250808,160900,8.3806,8.3828,8.3805,8.3823
EURCNH,20250808,161000,8.3819,8.3824,8.3809,8.3812
EURCNH,20250808,161100,8.3816,8.3824,8.3805,8.3811
EURCNH,20250808,161200,8.3812,8.3816,8.3803,8.3803
EURCNH,20250808,161300,8.3802,8.3802,8.3788,8.3788
EURCNH,20250808,161400,8.3787,8.3789,8.3782,8.3782
EURCNH,20250808,161500,8.3783,8.3797,8.3783,8.3797
EURCNH,20250808,161600,8.3796,8.3800,8.3794,8.3798
EURCNH,20250808,161700,8.3802,8.3807,8.3799,8.3802
EURCNH,20250808,161800,8.3803,8.3814,8.3801,8.3810
EURCNH,20250808,161900,8.3811,8.3814,8.3809,8.3809
EURCNH,20250808,162000,8.3808,8.3812,8.3805,8.3812
EURCNH,20250808,162100,8.3813,8.3815,8.3813,8.3814
EURCNH,20250808,162200,8.3815,8.3823,8.3814,8.3816
EURCNH,20250808,162300,8.3817,8.3820,8.3812,8.3820
EURCNH,20250808,162400,8.3819,8.3828,8.3816,8.3828
EURCNH,20250808,162500,8.3829,8.3836,8.3829,8.3836
EURCNH,20250808,162600,8.3835,8.3835,8.3825,8.3829
EURCNH,20250808,162700,8.3828,8.3830,8.3828,8.3828
EURCNH,20250808,162800,8.3827,8.3827,8.3814,8.3814
EURCNH,20250808,162900,8.3811,8.3811,8.3791,8.3791
EURCNH,20250808,163000,8.3795,8.3800,8.3795,8.3800
EURCNH,20250808,163100,8.3798,8.3816,8.3798,8.3816
EURCNH,20250808,163200,8.3817,8.3824,8.3814,8.3815
EURCNH,20250808,163300,8.3810,8.3812,8.3809,8.3812
EURCNH,20250808,163400,8.3811,8.3811,8.3803,8.3805
EURCNH,20250808,163500,8.3807,8.3817,8.3807,8.3817
EURCNH,20250808,163600,8.3818,8.3818,8.3816,8.3816
EURCNH,20250808,163700,8.3815,8.3815,8.3805,8.3805
EURCNH,20250808,163800,8.3804,8.3804,8.3797,8.3800
EURCNH,20250808,163900,8.3801,8.3801,8.3798,8.3800
EURCNH,20250808,164000,8.3801,8.3801,8.3787,8.3787
EURCNH,20250808,164100,8.3786,8.3786,8.3779,8.3779
EURCNH,20250808,164200,8.3777,8.3777,8.3767,8.3774
EURCNH,20250808,164300,8.3773,8.3773,8.3767,8.3767
EURCNH,20250808,164400,8.3766,8.3779,8.3760,8.3779
EURCNH,20250808,164500,8.3782,8.3798,8.3782,8.3798
EURCNH,20250808,164600,8.3799,8.3804,8.3791,8.3804
EURCNH,20250808,164700,8.3805,8.3826,8.3805,8.3826
EURCNH,20250808,164800,8.3824,8.3824,8.3814,8.3817
EURCNH,20250808,164900,8.3816,8.3816,8.3806,8.3807
EURCNH,20250808,165000,8.3809,8.3809,8.3802,8.3809
EURCNH,20250808,165100,8.3807,8.3817,8.3803,8.3817
EURCNH,20250808,165200,8.3818,8.3819,8.3800,8.3800
EURCNH,20250808,165300,8.3799,8.3803,8.3799,8.3802
EURCNH,20250808,165400,8.3799,8.3799,8.3788,8.3788
EURCNH,20250808,165500,8.3787,8.3787,8.3781,8.3781
EURCNH,20250808,165600,8.3780,8.3786,8.3779,8.3786
EURCNH,20250808,165700,8.3788,8.3796,8.3788,8.3791
EURCNH,20250808,165800,8.3789,8.3790,8.3787,8.3788
EURCNH,20250808,165900,8.3789,8.3795,8.3789,8.3795
EURCNH,20250808,170000,8.3794,8.3795,8.3793,8.3794
EURCNH,20250808,170100,8.3793,8.3794,8.3790,8.3790
EURCNH,20250808,170200,8.3791,8.3798,8.3791,8.3795
EURCNH,20250808,170300,8.3796,8.3800,8.3794,8.3796
EURCNH,20250808,170400,8.3798,8.3799,8.3793,8.3795
EURCNH,20250808,170500,8.3794,8.3798,8.3792,8.3793
EURCNH,20250808,170600,8.3794,8.3800,8.3794,8.3800
EURCNH,20250808,170700,8.3802,8.3812,8.3802,8.3812
EURCNH,20250808,170800,8.3813,8.3814,8.3810,8.3814
EURCNH,20250808,170900,8.3816,8.3818,8.3811,8.3812
EURCNH,20250808,171000,8.3814,8.3822,8.3814,8.3822
EURCNH,20250808,171100,8.3823,8.3823,8.3822,8.3823
EURCNH,20250808,171200,8.3822,8.3822,8.3820,8.3820
EURCNH,20250808,171300,8.3819,8.3821,8.3817,8.3818
EURCNH,20250808,171400,8.3819,8.3828,8.3819,8.3826
EURCNH,20250808,171500,8.3825,8.3825,8.3821,8.3824
EURCNH,20250808,171600,8.3825,8.3829,8.3825,8.3828
EURCNH,20250808,171700,8.3826,8.3840,8.3825,8.3840
EURCNH,20250808,171800,8.3842,8.3849,8.3842,8.3849
EURCNH,20250808,171900,8.3852,8.3858,8.3851,8.3851
EURCNH,20250808,172000,8.3852,8.3852,8.3850,8.3851
EURCNH,20250808,172100,8.3852,8.3861,8.3852,8.3858
EURCNH,20250808,172200,8.3859,8.3863,8.3859,8.3862
EURCNH,20250808,172300,8.3861,8.3861,8.3859,8.3861
EURCNH,20250808,172400,8.3860,8.3860,8.3852,8.3852
EURCNH,20250808,172500,8.3851,8.3857,8.3851,8.3854
EURCNH,20250808,172600,8.3853,8.3853,8.3845,8.3846
EURCNH,20250808,172700,8.3844,8.3845,8.3840,8.3843
EURCNH,20250808,172800,8.3842,8.3853,8.3841,8.3849
EURCNH,20250808,172900,8.3848,8.3853,8.3848,8.3853
EURCNH,20250808,173000,8.3852,8.3852,8.3845,8.3845
EURCNH,20250808,173100,8.3844,8.3847,8.3843,8.3843
EURCNH,20250808,173200,8.3842,8.3842,8.3838,8.3839
EURCNH,20250808,173300,8.3840,8.3844,8.3840,8.3843
EURCNH,20250808,173400,8.3842,8.3842,8.3833,8.3835
EURCNH,20250808,173500,8.3837,8.3849,8.3837,8.3847
EURCNH,20250808,173600,8.3849,8.3850,8.3835,8.3835
EURCNH,20250808,173700,8.3833,8.3833,8.3823,8.3823
EURCNH,20250808,173800,8.3822,8.3825,8.3820,8.3821
EURCNH,20250808,173900,8.3822,8.3835,8.3821,8.3835
EURCNH,20250808,174000,8.3836,8.3844,8.3836,8.3844
EURCNH,20250808,174100,8.3843,8.3845,8.3841,8.3844
EURCNH,20250808,174200,8.3846,8.3853,8.3846,8.3846
EURCNH,20250808,174300,8.3845,8.3845,8.3828,8.3828
EURCNH,20250808,174400,8.3826,8.3826,8.3813,8.3816
EURCNH,20250808,174500,8.3817,8.3821,8.3817,8.3817
EURCNH,20250808,174600,8.3815,8.3818,8.3815,8.3818
EURCNH,20250808,174700,8.3819,8.3821,8.3819,8.3821
EURCNH,20250808,174800,8.3823,8.3823,8.3815,8.3815
EURCNH,20250808,174900,8.3814,8.3823,8.3813,8.3823
EURCNH,20250808,175000,8.3824,8.3830,8.3824,8.3830
EURCNH,20250808,175100,8.3831,8.3831,8.3823,8.3826
EURCNH,20250808,175200,8.3828,8.3834,8.3827,8.3828
EURCNH,20250808,175300,8.3830,8.3830,8.3812,8.3814
EURCNH,20250808,175400,8.3815,8.3821,8.3815,8.3821
EURCNH,20250808,175500,8.3822,8.3824,8.3819,8.3819
EURCNH,20250808,175600,8.3820,8.3823,8.3820,8.3823
EURCNH,20250808,175700,8.3824,8.3827,8.3824,8.3827
EURCNH,20250808,175800,8.3828,8.3830,8.3822,8.3823
EURCNH,20250808,175900,8.3822,8.3822,8.3821,8.3821
EURCNH,20250808,180000,8.3819,8.3820,8.3816,8.3820
EURCNH,20250808,180100,8.3819,8.3819,8.3816,8.3816
EURCNH,20250808,180200,8.3817,8.3823,8.3817,8.3823
EURCNH,20250808,180300,8.3824,8.3824,8.3823,8.3823
EURCNH,20250808,180400,8.3824,8.3825,8.3821,8.3825
EURCNH,20250808,180500,8.3826,8.3829,8.3826,8.3828
EURCNH,20250808,180600,8.3827,8.3830,8.3826,8.3830
EURCNH,20250808,180700,8.3831,8.3831,8.3815,8.3815
EURCNH,20250808,180800,8.3811,8.3812,8.3807,8.3811
EURCNH,20250808,180900,8.3814,8.3817,8.3806,8.3806
EURCNH,20250808,181000,8.3805,8.3807,8.3793,8.3794
EURCNH,20250808,181100,8.3798,8.3802,8.3798,8.3800
EURCNH,20250808,181200,8.3798,8.3798,8.3783,8.3783
EURCNH,20250808,181300,8.3781,8.3781,8.3771,8.3771
EURCNH,20250808,181400,8.3770,8.3774,8.3766,8.3774
EURCNH,20250808,181500,8.3775,8.3779,8.3775,8.3777
EURCNH,20250808,181600,8.3776,8.3776,8.3773,8.3774
EURCNH,20250808,181700,8.3773,8.3775,8.3763,8.3763
EURCNH,20250808,181800,8.3764,8.3774,8.3764,8.3774
EURCNH,20250808,181900,8.3776,8.3781,8.3776,8.3781
EURCNH,20250808,182000,8.3780,8.3780,8.3763,8.3763
EURCNH,20250808,182100,8.3762,8.3763,8.3747,8.3749
EURCNH,20250808,182200,8.3750,8.3757,8.3750,8.3756
EURCNH,20250808,182300,8.3758,8.3760,8.3754,8.3754
EURCNH,20250808,182400,8.3753,8.3753,8.3749,8.3753
EURCNH,20250808,182500,8.3754,8.3758,8.3753,8.3753
EURCNH,20250808,182600,8.3754,8.3760,8.3754,8.3760
EURCNH,20250808,182700,8.3759,8.3764,8.3759,8.3764
EURCNH,20250808,182800,8.3763,8.3763,8.3761,8.3761
EURCNH,20250808,182900,8.3763,8.3766,8.3760,8.3760
EURCNH,20250808,183000,8.3759,8.3759,8.3756,8.3756
EURCNH,20250808,183100,8.3758,8.3760,8.3758,8.3760
EURCNH,20250808,183200,8.3761,8.3761,8.3759,8.3760
EURCNH,20250808,183300,8.3761,8.3763,8.3761,8.3761
EURCNH,20250808,183400,8.3760,8.3760,8.3753,8.3753
EURCNH,20250808,183500,8.3752,8.3755,8.3752,8.3755
EURCNH,20250808,183600,8.3754,8.3754,8.3752,8.3754
EURCNH,20250808,183700,8.3755,8.3770,8.3755,8.3770
EURCNH,20250808,183800,8.3771,8.3772,8.3767,8.3768
EURCNH,20250808,183900,8.3769,8.3770,8.3767,8.3767
EURCNH,20250808,184000,8.3765,8.3766,8.3762,8.3762
EURCNH,20250808,184100,8.3761,8.3772,8.3761,8.3772
EURCNH,20250808,184200,8.3773,8.3775,8.3773,8.3774
EURCNH,20250808,184300,8.3773,8.3773,8.3772,8.3773
EURCNH,20250808,184400,8.3774,8.3774,8.3774,8.3774
EURCNH,20250808,184500,8.3773,8.3777,8.3772,8.3777
EURCNH,20250808,184600,8.3778,8.3778,8.3777,8.3778
EURCNH,20250808,184700,8.3779,8.3781,8.3777,8.3777
EURCNH,20250808,184800,8.3779,8.3781,8.3779,8.3781
EURCNH,20250808,184900,8.3780,8.3780,8.3767,8.3768
EURCNH,20250808,185000,8.3769,8.3769,8.3767,8.3767
EURCNH,20250808,185100,8.3768,8.3768,8.3758,8.3758
EURCNH,20250808,185200,8.3761,8.3763,8.3761,8.3763
EURCNH,20250808,185300,8.3763,8.3763,8.3756,8.3756
EURCNH,20250808,185400,8.3757,8.3759,8.3757,8.3759
EURCNH,20250808,185500,8.3760,8.3762,8.3760,8.3762
EURCNH,20250808,185600,8.3761,8.3761,8.3758,8.3761
EURCNH,20250808,185700,8.3763,8.3766,8.3763,8.3766
EURCNH,20250808,185800,8.3767,8.3767,8.3765,8.3765
EURCNH,20250808,185900,8.3764,8.3764,8.3761,8.3762
EURCNH,20250808,190000,8.3763,8.3767,8.3763,8.3767
EURCNH,20250808,190100,8.3767,8.3767,8.3767,8.3767
EURCNH,20250808,190200,8.3765,8.3766,8.3765,8.3765
EURCNH,20250808,190300,8.3764,8.3764,8.3758,8.3760
EURCNH,20250808,190400,8.3761,8.3761,8.3758,8.3761
EURCNH,20250808,190500,8.3760,8.3769,8.3760,8.3769
EURCNH,20250808,190600,8.3770,8.3770,8.3765,8.3765
EURCNH,20250808,190700,8.3764,8.3765,8.3763,8.3765
EURCNH,20250808,190800,8.3764,8.3767,8.3763,8.3767
EURCNH,20250808,190900,8.3768,8.3772,8.3768,8.3772
EURCNH,20250808,191000,8.3771,8.3773,8.3771,8.3772
EURCNH,20250808,191100,8.3773,8.3776,8.3773,8.3776
EURCNH,20250808,191200,8.3777,8.3782,8.3777,8.3782
EURCNH,20250808,191300,8.3781,8.3781,8.3777,8.3777
EURCNH,20250808,191400,8.3778,8.3786,8.3778,8.3784
EURCNH,20250808,191500,8.3785,8.3788,8.3785,8.3788
EURCNH,20250808,191600,8.3788,8.3793,8.3788,8.3793
EURCNH,20250808,191700,8.3792,8.3801,8.3792,8.3801
EURCNH,20250808,191800,8.3802,8.3803,8.3802,8.3802
EURCNH,20250808,191900,8.3801,8.3803,8.3800,8.3803
EURCNH,20250808,192000,8.3805,8.3809,8.3805,8.3809
EURCNH,20250808,192100,8.3812,8.3814,8.3812,8.3814
EURCNH,20250808,192200,8.3812,8.3812,8.3809,8.3809
EURCNH,20250808,192300,8.3808,8.3822,8.3808,8.3822
EURCNH,20250808,192400,8.3821,8.3821,8.3819,8.3819
EURCNH,20250808,192500,8.3818,8.3818,8.3812,8.3812
EURCNH,20250808,192600,8.3814,8.3816,8.3814,8.3816
EURCNH,20250808,192700,8.3815,8.3816,8.3815,8.3816
EURCNH,20250808,192800,8.3819,8.3824,8.3819,8.3824
EURCNH,20250808,192900,8.3823,8.3823,8.3823,8.3823
EURCNH,20250808,193000,8.3823,8.3828,8.3823,8.3827
EURCNH,20250808,193100,8.3828,8.3828,8.3826,8.3826
EURCNH,20250808,193200,8.3825,8.3828,8.3824,8.3828
EURCNH,20250808,193300,8.3828,8.3828,8.3828,8.3828
EURCNH,20250808,193400,8.3826,8.3826,8.3823,8.3823
EURCNH,20250808,193500,8.3824,8.3825,8.3824,8.3825
EURCNH,20250808,193600,8.3824,8.3824,8.3823,8.3823
EURCNH,20250808,193700,8.3824,8.3824,8.3823,8.3823
EURCNH,20250808,193800,8.3822,8.3823,8.3821,8.3823
EURCNH,20250808,193900,8.3824,8.3824,8.3824,8.3824
EURCNH,20250808,194000,8.3824,8.3826,8.3823,8.3823
EURCNH,20250808,194100,8.3822,8.3823,8.3822,8.3823
EURCNH,20250808,194200,8.3822,8.3824,8.3822,8.3824
EURCNH,20250808,194300,8.3823,8.3828,8.3822,8.3828
EURCNH,20250808,194400,8.3827,8.3830,8.3826,8.3830
EURCNH,20250808,194500,8.3831,8.3831,8.3831,8.3831
EURCNH,20250808,194600,8.3831,8.3831,8.3828,8.3828
EURCNH,20250808,194700,8.3828,8.3828,8.3825,8.3825
EURCNH,20250808,194800,8.3826,8.3830,8.3826,8.3830
EURCNH,20250808,194900,8.3830,8.3830,8.3829,8.3829
EURCNH,20250808,195000,8.3826,8.3826,8.3822,8.3822
EURCNH,20250808,195100,8.3821,8.3821,8.3819,8.3819
EURCNH,20250808,195200,8.3818,8.3818,8.3816,8.3817
EURCNH,20250808,195300,8.3816,8.3817,8.3815,8.3815
EURCNH,20250808,195400,8.3814,8.3814,8.3800,8.3801
EURCNH,20250808,195500,8.3802,8.3802,8.3800,8.3800
EURCNH,20250808,195600,8.3799,8.3799,8.3798,8.3798
EURCNH,20250808,195700,8.3797,8.3804,8.3797,8.3804
EURCNH,20250808,195800,8.3805,8.3805,8.3803,8.3803
EURCNH,20250808,195900,8.3804,8.3805,8.3804,8.3805
EURCNH,20250808,200000,8.3805,8.3807,8.3800,8.3801
EURCNH,20250808,200100,8.3799,8.3802,8.3781,8.3781
EURCNH,20250808,200200,8.3784,8.3789,8.3782,8.3784
EURCNH,20250808,200300,8.3786,8.3795,8.3783,8.3795
EURCNH,20250808,200400,8.3794,8.3794,8.3781,8.3782
EURCNH,20250808,200500,8.3783,8.3784,8.3774,8.3774
EURCNH,20250808,200600,8.3772,8.3778,8.3772,8.3778
EURCNH,20250808,200700,8.3779,8.3791,8.3778,8.3791
EURCNH,20250808,200800,8.3792,8.3796,8.3791,8.3791
EURCNH,20250808,200900,8.3792,8.3794,8.3789,8.3789
EURCNH,20250808,201000,8.3790,8.3797,8.3790,8.3795
EURCNH,20250808,201100,8.3794,8.3796,8.3794,8.3796
EURCNH,20250808,201200,8.3795,8.3800,8.3794,8.3800
EURCNH,20250808,201300,8.3799,8.3799,8.3799,8.3799
EURCNH,20250808,201400,8.3800,8.3806,8.3800,8.3806
EURCNH,20250808,201500,8.3807,8.3807,8.3806,8.3806
EURCNH,20250808,201600,8.3807,8.3810,8.3807,8.3810
EURCNH,20250808,201700,8.3811,8.3811,8.3809,8.3809
EURCNH,20250808,201800,8.3808,8.3809,8.3808,8.3809
EURCNH,20250808,201900,8.3808,8.3812,8.3808,8.3812
EURCNH,20250808,202000,8.3813,8.3814,8.3812,8.3814
EURCNH,20250808,202100,8.3815,8.3816,8.3812,8.3812
EURCNH,20250808,202200,8.3809,8.3809,8.3805,8.3805
EURCNH,20250808,202300,8.3805,8.3805,8.3805,8.3805
EURCNH,20250808,202400,8.3804,8.3804,8.3798,8.3798
EURCNH,20250808,202500,8.3799,8.3800,8.3798,8.3800
EURCNH,20250808,202600,8.3799,8.3802,8.3799,8.3802
EURCNH,20250808,202700,8.3801,8.3802,8.3801,8.3802
EURCNH,20250808,202800,8.3801,8.3803,8.3801,8.3802
EURCNH,20250808,202900,8.3803,8.3805,8.3803,8.3804
EURCNH,20250808,203000,8.3803,8.3804,8.3803,8.3804
EURCNH,20250808,203100,8.3805,8.3805,8.3803,8.3803
EURCNH,20250808,203200,8.3802,8.3803,8.3802,8.3803
EURCNH,20250808,203300,8.3800,8.3800,8.3798,8.3798
EURCNH,20250808,203400,8.3797,8.3797,8.3793,8.3793
EURCNH,20250808,203500,8.3794,8.3795,8.3784,8.3784
EURCNH,20250808,203600,8.3783,8.3783,8.3775,8.3775
EURCNH,20250808,203700,8.3774,8.3774,8.3768,8.3769
EURCNH,20250808,203800,8.3770,8.3771,8.3756,8.3756
EURCNH,20250808,203900,8.3757,8.3763,8.3757,8.3762
EURCNH,20250808,204000,8.3759,8.3759,8.3753,8.3753
EURCNH,20250808,204100,8.3752,8.3753,8.3748,8.3753
EURCNH,20250808,204200,8.3752,8.3754,8.3751,8.3754
EURCNH,20250808,204300,8.3755,8.3760,8.3755,8.3760
EURCNH,20250808,204400,8.3761,8.3767,8.3761,8.3767
EURCNH,20250808,204500,8.3768,8.3770,8.3767,8.3768
EURCNH,20250808,204600,8.3770,8.3771,8.3770,8.3770
EURCNH,20250808,204700,8.3772,8.3772,8.3771,8.3772
EURCNH,20250808,204800,8.3771,8.3771,8.3753,8.3753
EURCNH,20250808,204900,8.3751,8.3751,8.3738,8.3738
EURCNH,20250808,205000,8.3739,8.3739,8.3732,8.3732
EURCNH,20250808,205100,8.3731,8.3732,8.3727,8.3732
EURCNH,20250808,205200,8.3731,8.3731,8.3728,8.3730
EURCNH,20250808,205300,8.3731,8.3745,8.3731,8.3745
EURCNH,20250808,205400,8.3747,8.3763,8.3747,8.3763
EURCNH,20250808,205500,8.3768,8.3770,8.3768,8.3769
EURCNH,20250808,205600,8.3768,8.3778,8.3767,8.3778
EURCNH,20250808,205700,8.3777,8.3777,8.3774,8.3774
EURCNH,20250808,205800,8.3775,8.3778,8.3775,8.3778
EURCNH,20250808,205900,8.3777,8.3777,8.3775,8.3776
EURCNH,20250808,210000,8.3777,8.3777,8.3771,8.3773
EURCNH,20250808,210100,8.3772,8.3774,8.3767,8.3770
EURCNH,20250808,210200,8.3769,8.3769,8.3768,8.3768
EURCNH,20250808,210300,8.3769,8.3770,8.3768,8.3768
EURCNH,20250808,210400,8.3764,8.3764,8.3751,8.3751
EURCNH,20250808,210500,8.3748,8.3748,8.3742,8.3744
EURCNH,20250808,210600,8.3743,8.3746,8.3742,8.3745
EURCNH,20250808,210700,8.3746,8.3752,8.3746,8.3752
EURCNH,20250808,210800,8.3753,8.3753,8.3753,8.3753
EURCNH,20250808,210900,8.3752,8.3752,8.3748,8.3749
EURCNH,20250808,211000,8.3750,8.3750,8.3747,8.3747
EURCNH,20250808,211100,8.3748,8.3749,8.3748,8.3749
EURCNH,20250808,211200,8.3750,8.3750,8.3749,8.3750
EURCNH,20250808,211300,8.3751,8.3758,8.3751,8.3758
EURCNH,20250808,211400,8.3760,8.3760,8.3756,8.3756
EURCNH,20250808,211500,8.3755,8.3756,8.3754,8.3756
EURCNH,20250808,211600,8.3757,8.3757,8.3756,8.3756
EURCNH,20250808,211700,8.3755,8.3756,8.3755,8.3756
EURCNH,20250808,211800,8.3755,8.3756,8.3755,8.3756
EURCNH,20250808,211900,8.3755,8.3756,8.3755,8.3756
EURCNH,20250808,212000,8.3754,8.3754,8.3751,8.3751
EURCNH,20250808,212100,8.3750,8.3750,8.3744,8.3744
EURCNH,20250808,212200,8.3743,8.3743,8.3741,8.3742
EURCNH,20250808,212300,8.3741,8.3741,8.3728,8.3728
EURCNH,20250808,212400,8.3726,8.3726,8.3717,8.3718
EURCNH,20250808,212500,8.3719,8.3722,8.3707,8.3714
EURCNH,20250808,212600,8.3716,8.3720,8.3709,8.3710
EURCNH,20250808,212700,8.3709,8.3710,8.3706,8.3706
EURCNH,20250808,212800,8.3698,8.3698,8.3669,8.3676
EURCNH,20250808,212900,8.3674,8.3675,8.3662,8.3675
EURCNH,20250808,213000,8.3678,8.3685,8.3678,8.3682
EURCNH,20250808,213100,8.3683,8.3683,8.3655,8.3658
EURCNH,20250808,213200,8.3660,8.3689,8.3660,8.3689
EURCNH,20250808,213300,8.3690,8.3690,8.3675,8.3675
EURCNH,20250808,213400,8.3674,8.3682,8.3674,8.3681
EURCNH,20250808,213500,8.3680,8.3681,8.3674,8.3681
EURCNH,20250808,213600,8.3680,8.3680,8.3678,8.3678
EURCNH,20250808,213700,8.3677,8.3677,8.3665,8.3665
EURCNH,20250808,213800,8.3666,8.3672,8.3666,8.3672
EURCNH,20250808,213900,8.3674,8.3679,8.3674,8.3677
EURCNH,20250808,214000,8.3678,8.3679,8.3678,8.3679
EURCNH,20250808,214100,8.3678,8.3684,8.3677,8.3684
EURCNH,20250808,214200,8.3683,8.3685,8.3683,8.3685
EURCNH,20250808,214300,8.3688,8.3690,8.3687,8.3690
EURCNH,20250808,214400,8.3689,8.3689,8.3687,8.3689
EURCNH,20250808,214500,8.3690,8.3690,8.3678,8.3678
EURCNH,20250808,214600,8.3677,8.3678,8.3674,8.3676
EURCNH,20250808,214700,8.3677,8.3680,8.3676,8.3676
EURCNH,20250808,214800,8.3677,8.3683,8.3677,8.3683
EURCNH,20250808,214900,8.3682,8.3682,8.3678,8.3678
EURCNH,20250808,215000,8.3677,8.3678,8.3677,8.3677
EURCNH,20250808,215100,8.3676,8.3678,8.3676,8.3678
EURCNH,20250808,215200,8.3680,8.3680,8.3679,8.3679
EURCNH,20250808,215300,8.3680,8.3682,8.3680,8.3682
EURCNH,20250808,215400,8.3683,8.3692,8.3683,8.3692
EURCNH,20250808,215500,8.3695,8.3697,8.3688,8.3688
EURCNH,20250808,215600,8.3687,8.3687,8.3686,8.3687
EURCNH,20250808,215700,8.3688,8.3689,8.3688,8.3689
EURCNH,20250808,215800,8.3690,8.3690,8.3689,8.3690
EURCNH,20250808,215900,8.3691,8.3695,8.3691,8.3695
EURCNH,20250808,220000,8.3694,8.3694,8.3684,8.3685
EURCNH,20250808,220100,8.3686,8.3691,8.3686,8.3691
EURCNH,20250808,220200,8.3690,8.3690,8.3685,8.3689
EURCNH,20250808,220300,8.3690,8.3692,8.3690,8.3691
EURCNH,20250808,220400,8.3690,8.3690,8.3688,8.3688
EURCNH,20250808,220500,8.3687,8.3688,8.3687,8.3688
EURCNH,20250808,220600,8.3689,8.3690,8.3689,8.3690
EURCNH,20250808,220700,8.3688,8.3688,8.3685,8.3685
EURCNH,20250808,220800,8.3686,8.3686,8.3686,8.3686
EURCNH,20250808,220900,8.3686,8.3687,8.3683,8.3684
EURCNH,20250808,221000,8.3685,8.3685,8.3685,8.3685
EURCNH,20250808,221100,8.3684,8.3684,8.3679,8.3679
EURCNH,20250808,221200,8.3675,8.3676,8.3674,8.3674
EURCNH,20250808,221300,8.3674,8.3674,8.3674,8.3674
EURCNH,20250808,221400,8.3674,8.3674,8.3674,8.3674
EURCNH,20250808,221500,8.3676,8.3678,8.3676,8.3677
EURCNH,20250808,221600,8.3676,8.3676,8.3665,8.3665
EURCNH,20250808,221700,8.3665,8.3665,8.3664,8.3664
EURCNH,20250808,221800,8.3663,8.3663,8.3660,8.3660
EURCNH,20250808,221900,8.3660,8.3661,8.3660,8.3661
EURCNH,20250808,222000,8.3661,8.3663,8.3661,8.3663
EURCNH,20250808,222100,8.3663,8.3663,8.3663,8.3663
EURCNH,20250808,222200,8.3664,8.3664,8.3663,8.3663
EURCNH,20250808,222300,8.3664,8.3664,8.3664,8.3664
EURCNH,20250808,222400,8.3664,8.3664,8.3662,8.3662
EURCNH,20250808,222500,8.3664,8.3681,8.3664,8.3681
EURCNH,20250808,222600,8.3682,8.3686,8.3682,8.3683
EURCNH,20250808,222700,8.3681,8.3681,8.3680,8.3680
EURCNH,20250808,222800,8.3680,8.3681,8.3680,8.3681
EURCNH,20250808,222900,8.3682,8.3684,8.3681,8.3681
EURCNH,20250808,223000,8.3679,8.3679,8.3672,8.3672
EURCNH,20250808,223100,8.3673,8.3676,8.3673,8.3676
EURCNH,20250808,223200,8.3677,8.3678,8.3677,8.3677
EURCNH,20250808,223300,8.3677,8.3677,8.3676,8.3677
EURCNH,20250808,223400,8.3676,8.3680,8.3676,8.3679
EURCNH,20250808,223500,8.3678,8.3678,8.3671,8.3671
EURCNH,20250808,223600,8.3672,8.3672,8.3658,8.3658
EURCNH,20250808,223700,8.3659,8.3659,8.3658,8.3658
EURCNH,20250808,223800,8.3658,8.3661,8.3658,8.3661
EURCNH,20250808,223900,8.3662,8.3669,8.3662,8.3668
EURCNH,20250808,224000,8.3669,8.3670,8.3669,8.3670
EURCNH,20250808,224100,8.3670,8.3676,8.3670,8.3676
EURCNH,20250808,224200,8.3676,8.3678,8.3676,8.3678
EURCNH,20250808,224300,8.3680,8.3681,8.3680,8.3681
EURCNH,20250808,224400,8.3679,8.3679,8.3677,8.3677
EURCNH,20250808,224500,8.3676,8.3676,8.3673,8.3673
EURCNH,20250808,224600,8.3674,8.3674,8.3673,8.3673
EURCNH,20250808,224700,8.3672,8.3678,8.3672,8.3676
EURCNH,20250808,224800,8.3675,8.3675,8.3672,8.3672
EURCNH,20250808,224900,8.3674,8.3677,8.3674,8.3677
EURCNH,20250808,225000,8.3678,8.3683,8.3678,8.3681
EURCNH,20250808,225100,8.3684,8.3684,8.3679,8.3682
EURCNH,20250808,225200,8.3679,8.3679,8.3674,8.3678
EURCNH,20250808,225300,8.3682,8.3683,8.3672,8.3678
EURCNH,20250808,225400,8.3681,8.3686,8.3679,8.3686
EURCNH,20250808,225500,8.3690,8.3690,8.3684,8.3684
EURCNH,20250808,225600,8.3685,8.3687,8.3683,8.3687
EURCNH,20250808,225700,8.3688,8.3688,8.3682,8.3684
EURCNH,20250808,225800,8.3682,8.3683,8.3679,8.3679
EURCNH,20250808,225900,8.3678,8.3678,8.3667,8.3677
BRNUSD,20250808,020100,66.33,66.37,66.32,66.35
BRNUSD,20250808,020200,66.36,66.38,66.36,66.36
BRNUSD,20250808,020300,66.35,66.37,66.34,66.37
BRNUSD,20250808,020400,66.38,66.40,66.38,66.40
BRNUSD,20250808,020500,66.39,66.39,66.37,66.38
BRNUSD,20250808,020600,66.38,66.38,66.38,66.38
BRNUSD,20250808,020700,66.37,66.37,66.37,66.37
BRNUSD,20250808,020800,66.37,66.37,66.36,66.36
BRNUSD,20250808,020900,66.36,66.36,66.36,66.36
BRNUSD,20250808,021000,66.37,66.37,66.37,66.37
BRNUSD,20250808,021100,66.36,66.36,66.36,66.36
BRNUSD,20250808,021200,66.36,66.37,66.36,66.36
BRNUSD,20250808,021300,66.36,66.36,66.33,66.33
BRNUSD,20250808,021400,66.34,66.36,66.34,66.36
BRNUSD,20250808,021500,66.35,66.35,66.35,66.35
BRNUSD,20250808,021600,66.35,66.35,66.35,66.35
BRNUSD,20250808,021700,66.35,66.35,66.35,66.35
BRNUSD,20250808,021800,66.35,66.35,66.34,66.34
BRNUSD,20250808,021900,66.35,66.35,66.35,66.35
BRNUSD,20250808,022000,66.35,66.35,66.35,66.35
BRNUSD,20250808,022100,66.35,66.35,66.35,66.35
BRNUSD,20250808,022200,66.35,66.35,66.35,66.35
BRNUSD,20250808,022300,66.35,66.35,66.35,66.35
BRNUSD,20250808,022400,66.35,66.37,66.35,66.37
BRNUSD,20250808,022500,66.36,66.36,66.36,66.36
BRNUSD,20250808,022600,66.35,66.35,66.35,66.35
BRNUSD,20250808,022700,66.35,66.36,66.35,66.36
BRNUSD,20250808,022800,66.36,66.36,66.36,66.36
BRNUSD,20250808,022900,66.35,66.35,66.35,66.35
BRNUSD,20250808,023000,66.35,66.35,66.35,66.35
BRNUSD,20250808,023100,66.35,66.36,66.35,66.36
BRNUSD,20250808,023200,66.36,66.36,66.36,66.36
BRNUSD,20250808,023300,66.35,66.36,66.35,66.36
BRNUSD,20250808,023400,66.36,66.36,66.36,66.36
BRNUSD,20250808,023500,66.35,66.35,66.35,66.35
BRNUSD,20250808,023600,66.35,66.35,66.35,66.35
BRNUSD,20250808,023700,66.35,66.35,66.35,66.35
BRNUSD,20250808,023800,66.37,66.37,66.37,66.37
BRNUSD,20250808,023900,66.37,66.37,66.37,66.37
BRNUSD,20250808,024000,66.37,66.37,66.37,66.37
BRNUSD,20250808,024100,66.37,66.37,66.37,66.37
BRNUSD,20250808,024200,66.37,66.37,66.37,66.37
BRNUSD,20250808,024300,66.37,66.37,66.37,66.37
BRNUSD,20250808,024400,66.37,66.38,66.37,66.38
BRNUSD,20250808,024500,66.38,66.38,66.37,66.37
BRNUSD,20250808,024600,66.36,66.36,66.36,66.36
BRNUSD,20250808,024700,66.37,66.37,66.37,66.37
BRNUSD,20250808,024800,66.37,66.38,66.37,66.38
BRNUSD,20250808,024900,66.38,66.38,66.37,66.37
BRNUSD,20250808,025000,66.37,66.37,66.37,66.37
BRNUSD,20250808,025100,66.37,66.37,66.37,66.37
BRNUSD,20250808,025200,66.36,66.36,66.34,66.34
BRNUSD,20250808,025300,66.35,66.36,66.35,66.35
BRNUSD,20250808,025400,66.35,66.35,66.34,66.34
BRNUSD,20250808,025500,66.34,66.35,66.34,66.35
BRNUSD,20250808,025600,66.36,66.36,66.36,66.36
BRNUSD,20250808,025700,66.36,66.36,66.36,66.36
BRNUSD,20250808,025800,66.36,66.39,66.36,66.39
BRNUSD,20250808,025900,66.40,66.41,66.40,66.41
BRNUSD,20250808,030000,66.41,66.41,66.41,66.41
BRNUSD,20250808,030100,66.40,66.43,66.39,66.40
BRNUSD,20250808,030200,66.39,66.40,66.37,66.38
BRNUSD,20250808,030300,66.39,66.42,66.39,66.42
BRNUSD,20250808,030400,66.41,66.41,66.41,66.41
BRNUSD,20250808,030500,66.41,66.41,66.40,66.41
BRNUSD,20250808,030600,66.40,66.40,66.39,66.39
BRNUSD,20250808,030700,66.40,66.40,66.40,66.40
BRNUSD,20250808,030800,66.40,66.40,66.40,66.40
BRNUSD,20250808,030900,66.40,66.42,66.39,66.42
BRNUSD,20250808,031000,66.41,66.42,66.41,66.42
BRNUSD,20250808,031100,66.41,66.41,66.41,66.41
BRNUSD,20250808,031200,66.41,66.42,66.41,66.42
BRNUSD,20250808,031300,66.41,66.42,66.41,66.42
BRNUSD,20250808,031400,66.43,66.43,66.43,66.43
BRNUSD,20250808,031500,66.43,66.44,66.43,66.44
BRNUSD,20250808,031600,66.46,66.49,66.46,66.48
BRNUSD,20250808,031700,66.48,66.48,66.47,66.47
BRNUSD,20250808,031800,66.46,66.46,66.45,66.45
BRNUSD,20250808,031900,66.46,66.47,66.45,66.46
BRNUSD,20250808,032000,66.47,66.47,66.45,66.47
BRNUSD,20250808,032100,66.46,66.46,66.43,66.43
BRNUSD,20250808,032200,66.42,66.42,66.40,66.40
BRNUSD,20250808,032300,66.41,66.43,66.41,66.43
BRNUSD,20250808,032400,66.44,66.44,66.43,66.43
BRNUSD,20250808,032500,66.43,66.43,66.43,66.43
BRNUSD,20250808,032600,66.42,66.42,66.42,66.42
BRNUSD,20250808,032700,66.42,66.42,66.42,66.42
BRNUSD,20250808,032800,66.42,66.42,66.42,66.42
BRNUSD,20250808,032900,66.42,66.42,66.42,66.42
BRNUSD,20250808,033000,66.42,66.42,66.42,66.42
BRNUSD,20250808,033100,66.42,66.43,66.42,66.43
BRNUSD,20250808,033200,66.44,66.45,66.44,66.44
BRNUSD,20250808,033300,66.44,66.45,66.44,66.45
BRNUSD,20250808,033400,66.45,66.45,66.45,66.45
BRNUSD,20250808,033500,66.46,66.46,66.46,66.46
BRNUSD,20250808,033600,66.45,66.45,66.45,66.45
BRNUSD,20250808,033700,66.45,66.45,66.45,66.45
BRNUSD,20250808,033800,66.45,66.46,66.45,66.46
BRNUSD,20250808,033900,66.45,66.45,66.41,66.41
BRNUSD,20250808,034000,66.42,66.42,66.42,66.42
BRNUSD,20250808,034100,66.41,66.41,66.40,66.40
BRNUSD,20250808,034200,66.40,66.43,66.40,66.43
BRNUSD,20250808,034300,66.44,66.44,66.43,66.44
BRNUSD,20250808,034400,66.45,66.47,66.45,66.47
BRNUSD,20250808,034500,66.46,66.46,66.46,66.46
BRNUSD,20250808,034600,66.46,66.46,66.45,66.45
BRNUSD,20250808,034700,66.44,66.44,66.43,66.44
BRNUSD,20250808,034800,66.43,66.43,66.43,66.43
BRNUSD,20250808,034900,66.43,66.43,66.42,66.42
BRNUSD,20250808,035000,66.41,66.41,66.41,66.41
BRNUSD,20250808,035100,66.41,66.42,66.41,66.42
BRNUSD,20250808,035200,66.43,66.43,66.43,66.43
BRNUSD,20250808,035300,66.43,66.43,66.42,66.42
BRNUSD,20250808,035400,66.42,66.42,66.42,66.42
BRNUSD,20250808,035500,66.41,66.41,66.41,66.41
BRNUSD,20250808,035600,66.42,66.42,66.41,66.41
BRNUSD,20250808,035700,66.41,66.41,66.41,66.41
BRNUSD,20250808,035800,66.41,66.41,66.41,66.41
BRNUSD,20250808,035900,66.41,66.41,66.41,66.41
BRNUSD,20250808,040000,66.41,66.41,66.41,66.41
BRNUSD,20250808,040100,66.42,66.42,66.41,66.41
BRNUSD,20250808,040200,66.42,66.42,66.42,66.42
BRNUSD,20250808,040300,66.44,66.49,66.43,66.49
BRNUSD,20250808,040400,66.48,66.48,66.46,66.46
BRNUSD,20250808,040500,66.46,66.46,66.46,66.46
BRNUSD,20250808,040600,66.46,66.47,66.46,66.47
BRNUSD,20250808,040700,66.48,66.48,66.48,66.48
BRNUSD,20250808,040800,66.49,66.50,66.47,66.47
BRNUSD,20250808,040900,66.46,66.46,66.44,66.44
BRNUSD,20250808,041000,66.45,66.45,66.43,66.43
BRNUSD,20250808,041100,66.42,66.42,66.41,66.41
BRNUSD,20250808,041200,66.40,66.40,66.40,66.40
BRNUSD,20250808,041300,66.40,66.40,66.39,66.40
BRNUSD,20250808,041400,66.40,66.40,66.40,66.40
BRNUSD,20250808,041500,66.40,66.41,66.40,66.41
BRNUSD,20250808,041600,66.41,66.43,66.41,66.43
BRNUSD,20250808,041700,66.42,66.42,66.42,66.42
BRNUSD,20250808,041800,66.42,66.42,66.42,66.42
BRNUSD,20250808,041900,66.42,66.42,66.42,66.42
BRNUSD,20250808,042000,66.42,66.42,66.42,66.42
BRNUSD,20250808,042100,66.42,66.42,66.42,66.42
BRNUSD,20250808,042200,66.43,66.43,66.43,66.43
BRNUSD,20250808,042300,66.43,66.43,66.43,66.43
BRNUSD,20250808,042400,66.43,66.43,66.43,66.43
BRNUSD,20250808,042500,66.43,66.43,66.43,66.43
BRNUSD,20250808,042600,66.43,66.43,66.43,66.43
BRNUSD,20250808,042700,66.43,66.43,66.43,66.43
BRNUSD,20250808,042800,66.42,66.42,66.40,66.40
BRNUSD,20250808,042900,66.40,66.40,66.39,66.39
BRNUSD,20250808,043000,66.40,66.40,66.40,66.40
BRNUSD,20250808,043100,66.39,66.39,66.37,66.37
BRNUSD,20250808,043200,66.37,66.37,66.35,66.35
BRNUSD,20250808,043300,66.35,66.35,66.35,66.35
BRNUSD,20250808,043400,66.35,66.35,66.31,66.31
BRNUSD,20250808,043500,66.31,66.31,66.31,66.31
BRNUSD,20250808,043600,66.32,66.34,66.32,66.34
BRNUSD,20250808,043700,66.35,66.36,66.35,66.35
BRNUSD,20250808,043800,66.36,66.40,66.36,66.40
BRNUSD,20250808,043900,66.41,66.43,66.41,66.42
BRNUSD,20250808,044000,66.43,66.43,66.43,66.43
BRNUSD,20250808,044100,66.42,66.42,66.40,66.40
BRNUSD,20250808,044200,66.39,66.39,66.38,66.38
BRNUSD,20250808,044300,66.39,66.39,66.39,66.39
BRNUSD,20250808,044400,66.38,66.38,66.37,66.38
BRNUSD,20250808,044500,66.38,66.38,66.38,66.38
BRNUSD,20250808,044600,66.38,66.38,66.38,66.38
BRNUSD,20250808,044700,66.37,66.38,66.37,66.38
BRNUSD,20250808,044800,66.38,66.38,66.38,66.38
BRNUSD,20250808,044900,66.38,66.38,66.38,66.38
BRNUSD,20250808,045000,66.37,66.37,66.37,66.37
BRNUSD,20250808,045100,66.38,66.39,66.38,66.38
BRNUSD,20250808,045200,66.39,66.39,66.39,66.39
BRNUSD,20250808,045300,66.39,66.39,66.39,66.39
BRNUSD,20250808,045400,66.40,66.40,66.39,66.39
BRNUSD,20250808,045500,66.40,66.40,66.40,66.40
BRNUSD,20250808,045600,66.39,66.39,66.38,66.38
BRNUSD,20250808,045700,66.39,66.39,66.38,66.38
BRNUSD,20250808,045800,66.37,66.37,66.36,66.37
BRNUSD,20250808,045900,66.38,66.38,66.38,66.38
BRNUSD,20250808,050000,66.37,66.37,66.37,66.37
BRNUSD,20250808,050100,66.38,66.39,66.38,66.39
BRNUSD,20250808,050200,66.38,66.39,66.38,66.39
BRNUSD,20250808,050300,66.38,66.40,66.38,66.40
BRNUSD,20250808,050400,66.39,66.39,66.39,66.39
BRNUSD,20250808,050500,66.39,66.39,66.38,66.38
BRNUSD,20250808,050600,66.39,66.39,66.38,66.38
BRNUSD,20250808,050700,66.37,66.38,66.37,66.37
BRNUSD,20250808,050800,66.36,66.36,66.35,66.35
BRNUSD,20250808,050900,66.34,66.34,66.30,66.30
BRNUSD,20250808,051000,66.31,66.31,66.30,66.30
BRNUSD,20250808,051100,66.29,66.31,66.29,66.31
BRNUSD,20250808,051200,66.30,66.30,66.28,66.29
BRNUSD,20250808,051300,66.30,66.30,66.30,66.30
BRNUSD,20250808,051400,66.30,66.30,66.29,66.29
BRNUSD,20250808,051500,66.30,66.30,66.29,66.29
BRNUSD,20250808,051600,66.28,66.28,66.28,66.28
BRNUSD,20250808,051700,66.29,66.29,66.27,66.27
BRNUSD,20250808,051800,66.28,66.28,66.26,66.27
BRNUSD,20250808,051900,66.28,66.28,66.28,66.28
BRNUSD,20250808,052000,66.27,66.27,66.27,66.27
BRNUSD,20250808,052100,66.27,66.27,66.27,66.27
BRNUSD,20250808,052200,66.27,66.29,66.27,66.29
BRNUSD,20250808,052300,66.29,66.29,66.29,66.29
BRNUSD,20250808,052400,66.29,66.29,66.29,66.29
BRNUSD,20250808,052500,66.30,66.30,66.30,66.30
BRNUSD,20250808,052600,66.29,66.29,66.29,66.29
BRNUSD,20250808,052700,66.29,66.31,66.29,66.31
BRNUSD,20250808,052800,66.30,66.31,66.30,66.31
BRNUSD,20250808,052900,66.31,66.31,66.31,66.31
BRNUSD,20250808,053000,66.31,66.31,66.31,66.31
BRNUSD,20250808,053100,66.33,66.33,66.33,66.33
BRNUSD,20250808,053200,66.33,66.33,66.33,66.33
BRNUSD,20250808,053300,66.34,66.34,66.34,66.34
BRNUSD,20250808,053400,66.34,66.34,66.34,66.34
BRNUSD,20250808,053500,66.34,66.34,66.34,66.34
BRNUSD,20250808,053600,66.34,66.34,66.34,66.34
BRNUSD,20250808,053700,66.35,66.36,66.35,66.36
BRNUSD,20250808,053800,66.35,66.35,66.34,66.35
BRNUSD,20250808,053900,66.38,66.38,66.38,66.38
BRNUSD,20250808,054000,66.38,66.38,66.38,66.38
BRNUSD,20250808,054100,66.38,66.39,66.38,66.39
BRNUSD,20250808,054200,66.38,66.39,66.38,66.39
BRNUSD,20250808,054300,66.39,66.39,66.39,66.39
BRNUSD,20250808,054400,66.39,66.39,66.39,66.39
BRNUSD,20250808,054500,66.40,66.40,66.39,66.39
BRNUSD,20250808,054600,66.40,66.40,66.40,66.40
BRNUSD,20250808,054700,66.40,66.40,66.40,66.40
BRNUSD,20250808,054800,66.40,66.41,66.40,66.41
BRNUSD,20250808,054900,66.41,66.41,66.40,66.40
BRNUSD,20250808,055000,66.40,66.40,66.39,66.39
BRNUSD,20250808,055100,66.39,66.40,66.39,66.40
BRNUSD,20250808,055200,66.40,66.40,66.40,66.40
BRNUSD,20250808,055300,66.39,66.39,66.39,66.39
BRNUSD,20250808,055400,66.39,66.39,66.39,66.39
BRNUSD,20250808,055500,66.39,66.39,66.39,66.39
BRNUSD,20250808,055600,66.39,66.39,66.39,66.39
BRNUSD,20250808,055700,66.39,66.39,66.38,66.38
BRNUSD,20250808,055800,66.38,66.38,66.38,66.38
BRNUSD,20250808,055900,66.38,66.39,66.38,66.39
BRNUSD,20250808,060000,66.39,66.39,66.39,66.39
BRNUSD,20250808,060100,66.39,66.39,66.39,66.39
BRNUSD,20250808,060200,66.38,66.38,66.37,66.37
BRNUSD,20250808,060300,66.37,66.38,66.37,66.38
BRNUSD,20250808,060400,66.38,66.38,66.37,66.37
BRNUSD,20250808,060500,66.37,66.37,66.37,66.37
BRNUSD,20250808,060600,66.37,66.37,66.37,66.37
BRNUSD,20250808,060700,66.36,66.36,66.36,66.36
BRNUSD,20250808,060800,66.35,66.36,66.35,66.36
BRNUSD,20250808,060900,66.36,66.36,66.36,66.36
BRNUSD,20250808,061000,66.36,66.36,66.36,66.36
BRNUSD,20250808,061100,66.36,66.36,66.36,66.36
BRNUSD,20250808,061200,66.36,66.37,66.36,66.37
BRNUSD,20250808,061300,66.37,66.38,66.37,66.38
BRNUSD,20250808,061400,66.38,66.38,66.37,66.37
BRNUSD,20250808,061500,66.36,66.37,66.36,66.36
BRNUSD,20250808,061600,66.35,66.35,66.31,66.33
BRNUSD,20250808,061700,66.33,66.33,66.33,66.33
BRNUSD,20250808,061800,66.33,66.33,66.33,66.33
BRNUSD,20250808,061900,66.33,66.33,66.33,66.33
BRNUSD,20250808,062000,66.33,66.33,66.33,66.33
BRNUSD,20250808,062100,66.33,66.33,66.33,66.33
BRNUSD,20250808,062200,66.33,66.33,66.33,66.33
BRNUSD,20250808,062300,66.36,66.36,66.36,66.36
BRNUSD,20250808,062400,66.36,66.36,66.36,66.36
BRNUSD,20250808,062500,66.36,66.36,66.36,66.36
BRNUSD,20250808,062600,66.36,66.36,66.36,66.36
BRNUSD,20250808,062700,66.35,66.35,66.35,66.35
BRNUSD,20250808,062800,66.35,66.35,66.34,66.34
BRNUSD,20250808,062900,66.34,66.34,66.34,66.34
BRNUSD,20250808,063000,66.34,66.34,66.34,66.34
BRNUSD,20250808,063100,66.34,66.34,66.34,66.34
BRNUSD,20250808,063200,66.35,66.35,66.35,66.35
BRNUSD,20250808,063300,66.35,66.35,66.35,66.35
BRNUSD,20250808,063400,66.35,66.35,66.35,66.35
BRNUSD,20250808,063500,66.35,66.35,66.35,66.35
BRNUSD,20250808,063600,66.35,66.35,66.35,66.35
BRNUSD,20250808,063700,66.35,66.36,66.35,66.36
BRNUSD,20250808,063800,66.36,66.36,66.36,66.36
BRNUSD,20250808,063900,66.36,66.36,66.36,66.36
BRNUSD,20250808,064000,66.36,66.36,66.36,66.36
BRNUSD,20250808,064100,66.35,66.35,66.35,66.35
BRNUSD,20250808,064200,66.35,66.35,66.35,66.35
BRNUSD,20250808,064300,66.35,66.35,66.33,66.33
BRNUSD,20250808,064400,66.34,66.34,66.34,66.34
BRNUSD,20250808,064500,66.34,66.34,66.34,66.34
BRNUSD,20250808,064600,66.34,66.34,66.34,66.34
BRNUSD,20250808,064700,66.34,66.34,66.34,66.34
BRNUSD,20250808,064800,66.34,66.34,66.33,66.33
BRNUSD,20250808,064900,66.33,66.33,66.33,66.33
BRNUSD,20250808,065000,66.33,66.33,66.32,66.32
BRNUSD,20250808,065100,66.32,66.32,66.32,66.32
BRNUSD,20250808,065200,66.32,66.32,66.32,66.32
BRNUSD,20250808,065300,66.32,66.32,66.32,66.32
BRNUSD,20250808,065400,66.32,66.32,66.32,66.32
BRNUSD,20250808,065500,66.32,66.32,66.32,66.32
BRNUSD,20250808,065600,66.32,66.32,66.32,66.32
BRNUSD,20250808,065700,66.32,66.32,66.32,66.32
BRNUSD,20250808,065800,66.32,66.32,66.32,66.32
BRNUSD,20250808,065900,66.31,66.31,66.31,66.31
BRNUSD,20250808,070000,66.31,66.31,66.31,66.31
BRNUSD,20250808,070100,66.31,66.31,66.31,66.31
BRNUSD,20250808,070200,66.31,66.31,66.31,66.31
BRNUSD,20250808,070300,66.31,66.31,66.29,66.29
BRNUSD,20250808,070400,66.29,66.29,66.29,66.29
BRNUSD,20250808,070500,66.29,66.29,66.29,66.29
BRNUSD,20250808,070600,66.29,66.32,66.29,66.32
BRNUSD,20250808,070700,66.31,66.31,66.31,66.31
BRNUSD,20250808,070800,66.31,66.31,66.31,66.31
BRNUSD,20250808,070900,66.31,66.31,66.31,66.31
BRNUSD,20250808,071000,66.31,66.31,66.31,66.31
BRNUSD,20250808,071100,66.31,66.31,66.31,66.31
BRNUSD,20250808,071200,66.31,66.31,66.31,66.31
BRNUSD,20250808,071300,66.31,66.31,66.31,66.31
BRNUSD,20250808,071400,66.31,66.31,66.31,66.31
BRNUSD,20250808,071500,66.31,66.31,66.31,66.31
BRNUSD,20250808,071600,66.30,66.30,66.30,66.30
BRNUSD,20250808,071700,66.30,66.30,66.29,66.29
BRNUSD,20250808,071800,66.31,66.31,66.31,66.31
BRNUSD,20250808,071900,66.30,66.31,66.30,66.31
BRNUSD,20250808,072000,66.31,66.31,66.31,66.31
BRNUSD,20250808,072100,66.31,66.31,66.30,66.30
BRNUSD,20250808,072200,66.30,66.30,66.30,66.30
BRNUSD,20250808,072300,66.30,66.30,66.30,66.30
BRNUSD,20250808,072400,66.30,66.30,66.30,66.30
BRNUSD,20250808,072500,66.30,66.30,66.30,66.30
BRNUSD,20250808,072600,66.30,66.30,66.30,66.30
BRNUSD,20250808,072700,66.29,66.29,66.25,66.25
BRNUSD,20250808,072800,66.25,66.25,66.25,66.25
BRNUSD,20250808,072900,66.25,66.25,66.25,66.25
BRNUSD,20250808,073000,66.25,66.25,66.25,66.25
BRNUSD,20250808,073100,66.24,66.24,66.24,66.24
BRNUSD,20250808,073200,66.24,66.24,66.24,66.24
BRNUSD,20250808,073300,66.24,66.24,66.24,66.24
BRNUSD,20250808,073400,66.24,66.24,66.21,66.21
BRNUSD,20250808,073500,66.20,66.20,66.19,66.19
BRNUSD,20250808,073600,66.19,66.19,66.19,66.19
BRNUSD,20250808,073700,66.20,66.21,66.20,66.21
BRNUSD,20250808,073800,66.22,66.24,66.22,66.24
BRNUSD,20250808,073900,66.25,66.27,66.25,66.25
BRNUSD,20250808,074000,66.26,66.26,66.26,66.26
BRNUSD,20250808,074100,66.25,66.25,66.24,66.24
BRNUSD,20250808,074200,66.23,66.23,66.22,66.23
BRNUSD,20250808,074300,66.24,66.25,66.24,66.24
BRNUSD,20250808,074400,66.24,66.24,66.24,66.24
BRNUSD,20250808,074500,66.23,66.23,66.23,66.23
BRNUSD,20250808,074600,66.24,66.24,66.22,66.22
BRNUSD,20250808,074700,66.21,66.21,66.21,66.21
BRNUSD,20250808,074800,66.21,66.22,66.21,66.22
BRNUSD,20250808,074900,66.24,66.24,66.23,66.24
BRNUSD,20250808,075000,66.26,66.26,66.25,66.25
BRNUSD,20250808,075100,66.25,66.25,66.25,66.25
BRNUSD,20250808,075200,66.24,66.24,66.21,66.21
BRNUSD,20250808,075300,66.20,66.20,66.19,66.19
BRNUSD,20250808,075400,66.18,66.18,66.16,66.17
BRNUSD,20250808,075500,66.18,66.20,66.18,66.20
BRNUSD,20250808,075600,66.19,66.19,66.19,66.19
BRNUSD,20250808,075700,66.19,66.19,66.17,66.17
BRNUSD,20250808,075800,66.17,66.17,66.17,66.17
BRNUSD,20250808,075900,66.17,66.17,66.17,66.17
BRNUSD,20250808,080000,66.15,66.15,66.15,66.15
BRNUSD,20250808,080100,66.14,66.14,66.11,66.12
BRNUSD,20250808,080200,66.11,66.12,66.11,66.12
BRNUSD,20250808,080300,66.12,66.14,66.12,66.14
BRNUSD,20250808,080400,66.15,66.15,66.12,66.12
BRNUSD,20250808,080500,66.11,66.11,66.11,66.11
BRNUSD,20250808,080600,66.12,66.12,66.12,66.12
BRNUSD,20250808,080700,66.11,66.11,66.11,66.11
BRNUSD,20250808,080800,66.11,66.11,66.11,66.11
BRNUSD,20250808,080900,66.11,66.12,66.11,66.12
BRNUSD,20250808,081000,66.13,66.14,66.13,66.14
BRNUSD,20250808,081100,66.13,66.13,66.12,66.12
BRNUSD,20250808,081200,66.12,66.12,66.11,66.11
BRNUSD,20250808,081300,66.12,66.13,66.12,66.13
BRNUSD,20250808,081400,66.13,66.16,66.13,66.16
BRNUSD,20250808,081500,66.15,66.15,66.14,66.14
BRNUSD,20250808,081600,66.14,66.14,66.12,66.12
BRNUSD,20250808,081700,66.13,66.13,66.12,66.12
BRNUSD,20250808,081800,66.11,66.11,66.10,66.10
BRNUSD,20250808,081900,66.11,66.11,66.11,66.11
BRNUSD,20250808,082000,66.10,66.12,66.10,66.12
BRNUSD,20250808,082100,66.11,66.11,66.09,66.10
BRNUSD,20250808,082200,66.10,66.10,66.10,66.10
BRNUSD,20250808,082300,66.10,66.10,66.08,66.08
BRNUSD,20250808,082400,66.07,66.07,66.06,66.06
BRNUSD,20250808,082500,66.05,66.05,66.03,66.03
BRNUSD,20250808,082600,66.02,66.02,66.02,66.02
BRNUSD,20250808,082700,66.02,66.02,66.01,66.01
BRNUSD,20250808,082800,66.00,66.00,65.97,65.97
BRNUSD,20250808,082900,65.98,65.98,65.92,65.92
BRNUSD,20250808,083000,65.92,65.92,65.89,65.90
BRNUSD,20250808,083100,65.89,65.89,65.88,65.88
BRNUSD,20250808,083200,65.87,65.87,65.84,65.87
BRNUSD,20250808,083300,65.88,65.90,65.88,65.89
BRNUSD,20250808,083400,65.88,65.88,65.88,65.88
BRNUSD,20250808,083500,65.87,65.87,65.86,65.87
BRNUSD,20250808,083600,65.88,65.89,65.82,65.82
BRNUSD,20250808,083700,65.82,65.82,65.82,65.82
BRNUSD,20250808,083800,65.79,65.83,65.79,65.83
BRNUSD,20250808,083900,65.82,65.82,65.82,65.82
BRNUSD,20250808,084000,65.81,65.81,65.80,65.80
BRNUSD,20250808,084100,65.81,65.83,65.81,65.82
BRNUSD,20250808,084200,65.81,65.81,65.81,65.81
BRNUSD,20250808,084300,65.81,65.81,65.78,65.78
BRNUSD,20250808,084400,65.78,65.78,65.78,65.78
BRNUSD,20250808,084500,65.79,65.81,65.79,65.81
BRNUSD,20250808,084600,65.81,65.81,65.79,65.80
BRNUSD,20250808,084700,65.81,65.81,65.81,65.81
BRNUSD,20250808,084800,65.81,65.81,65.81,65.81
BRNUSD,20250808,084900,65.80,65.80,65.79,65.79
BRNUSD,20250808,085000,65.79,65.80,65.79,65.80
BRNUSD,20250808,085100,65.79,65.81,65.79,65.81
BRNUSD,20250808,085200,65.82,65.85,65.82,65.84
BRNUSD,20250808,085300,65.85,65.85,65.85,65.85
BRNUSD,20250808,085400,65.85,65.86,65.85,65.86
BRNUSD,20250808,085500,65.85,65.85,65.84,65.85
BRNUSD,20250808,085600,65.86,65.89,65.86,65.88
BRNUSD,20250808,085700,65.87,65.90,65.87,65.89
BRNUSD,20250808,085800,65.88,65.89,65.88,65.89
BRNUSD,20250808,085900,65.90,65.91,65.89,65.89
BRNUSD,20250808,090000,65.89,65.89,65.89,65.89
BRNUSD,20250808,090100,65.90,65.90,65.86,65.87
BRNUSD,20250808,090200,65.86,65.87,65.86,65.87
BRNUSD,20250808,090300,65.88,65.88,65.87,65.87
BRNUSD,20250808,090400,65.86,65.86,65.85,65.86
BRNUSD,20250808,090500,65.87,65.88,65.87,65.87
BRNUSD,20250808,090600,65.88,65.89,65.88,65.88
BRNUSD,20250808,090700,65.89,65.92,65.89,65.90
BRNUSD,20250808,090800,65.89,65.90,65.89,65.90
BRNUSD,20250808,090900,65.89,65.89,65.89,65.89
BRNUSD,20250808,091000,65.89,65.89,65.89,65.89
BRNUSD,20250808,091100,65.89,65.94,65.89,65.94
BRNUSD,20250808,091200,65.95,65.98,65.95,65.97
BRNUSD,20250808,091300,65.98,65.99,65.98,65.98
BRNUSD,20250808,091400,65.99,66.00,65.99,66.00
BRNUSD,20250808,091500,66.01,66.13,66.01,66.10
BRNUSD,20250808,091600,66.11,66.15,66.10,66.15
BRNUSD,20250808,091700,66.14,66.20,66.13,66.20
BRNUSD,20250808,091800,66.21,66.24,66.21,66.22
BRNUSD,20250808,091900,66.23,66.31,66.23,66.29
BRNUSD,20250808,092000,66.28,66.29,66.28,66.29
BRNUSD,20250808,092100,66.28,66.31,66.28,66.31
BRNUSD,20250808,092200,66.32,66.33,66.31,66.31
BRNUSD,20250808,092300,66.32,66.33,66.31,66.33
BRNUSD,20250808,092400,66.32,66.32,66.27,66.27
BRNUSD,20250808,092500,66.27,66.27,66.27,66.27
BRNUSD,20250808,092600,66.28,66.30,66.28,66.28
BRNUSD,20250808,092700,66.29,66.30,66.24,66.24
BRNUSD,20250808,092800,66.23,66.28,66.21,66.26
BRNUSD,20250808,092900,66.25,66.26,66.25,66.26
BRNUSD,20250808,093000,66.27,66.28,66.27,66.28
BRNUSD,20250808,093100,66.29,66.29,66.23,66.23
BRNUSD,20250808,093200,66.22,66.22,66.16,66.16
BRNUSD,20250808,093300,66.15,66.21,66.15,66.19
BRNUSD,20250808,093400,66.20,66.22,66.20,66.22
BRNUSD,20250808,093500,66.23,66.25,66.23,66.25
BRNUSD,20250808,093600,66.26,66.29,66.24,66.24
BRNUSD,20250808,093700,66.23,66.26,66.23,66.26
BRNUSD,20250808,093800,66.25,66.25,66.25,66.25
BRNUSD,20250808,093900,66.26,66.26,66.25,66.25
BRNUSD,20250808,094000,66.26,66.28,66.23,66.23
BRNUSD,20250808,094100,66.22,66.22,66.16,66.17
BRNUSD,20250808,094200,66.16,66.17,66.16,66.17
BRNUSD,20250808,094300,66.17,66.20,66.17,66.19
BRNUSD,20250808,094400,66.20,66.25,66.20,66.25
BRNUSD,20250808,094500,66.24,66.24,66.20,66.20
BRNUSD,20250808,094600,66.21,66.23,66.21,66.22
BRNUSD,20250808,094700,66.23,66.26,66.22,66.26
BRNUSD,20250808,094800,66.27,66.29,66.27,66.28
BRNUSD,20250808,094900,66.27,66.29,66.27,66.27
BRNUSD,20250808,095000,66.26,66.31,66.23,66.31
BRNUSD,20250808,095100,66.30,66.31,66.30,66.31
BRNUSD,20250808,095200,66.32,66.40,66.32,66.40
BRNUSD,20250808,095300,66.41,66.43,66.41,66.43
BRNUSD,20250808,095400,66.42,66.43,66.40,66.43
BRNUSD,20250808,095500,66.44,66.49,66.44,66.48
BRNUSD,20250808,095600,66.48,66.48,66.48,66.48
BRNUSD,20250808,095700,66.49,66.49,66.49,66.49
BRNUSD,20250808,095800,66.50,66.53,66.50,66.51
BRNUSD,20250808,095900,66.50,66.51,66.50,66.51
BRNUSD,20250808,100000,66.50,66.50,66.46,66.46
BRNUSD,20250808,100100,66.47,66.49,66.44,66.46
BRNUSD,20250808,100200,66.45,66.47,66.44,66.46
BRNUSD,20250808,100300,66.47,66.48,66.44,66.44
BRNUSD,20250808,100400,66.43,66.43,66.36,66.36
BRNUSD,20250808,100500,66.37,66.39,66.36,66.39
BRNUSD,20250808,100600,66.40,66.40,66.38,66.39
BRNUSD,20250808,100700,66.40,66.41,66.38,66.38
BRNUSD,20250808,100800,66.39,66.42,66.39,66.42
BRNUSD,20250808,100900,66.41,66.41,66.40,66.40
BRNUSD,20250808,101000,66.39,66.41,66.38,66.40
BRNUSD,20250808,101100,66.39,66.39,66.37,66.38
BRNUSD,20250808,101200,66.39,66.39,66.33,66.33
BRNUSD,20250808,101300,66.32,66.34,66.31,66.33
BRNUSD,20250808,101400,66.34,66.34,66.30,66.31
BRNUSD,20250808,101500,66.30,66.30,66.22,66.22
BRNUSD,20250808,101600,66.21,66.21,66.18,66.18
BRNUSD,20250808,101700,66.17,66.22,66.17,66.22
BRNUSD,20250808,101800,66.23,66.26,66.23,66.26
BRNUSD,20250808,101900,66.27,66.30,66.27,66.27
BRNUSD,20250808,102000,66.27,66.30,66.27,66.29
BRNUSD,20250808,102100,66.28,66.28,66.24,66.24
BRNUSD,20250808,102200,66.23,66.24,66.20,66.20
BRNUSD,20250808,102300,66.21,66.28,66.21,66.27
BRNUSD,20250808,102400,66.28,66.30,66.28,66.29
BRNUSD,20250808,102500,66.30,66.32,66.30,66.31
BRNUSD,20250808,102600,66.31,66.31,66.30,66.30
BRNUSD,20250808,102700,66.29,66.29,66.25,66.25
BRNUSD,20250808,102800,66.26,66.30,66.26,66.30
BRNUSD,20250808,102900,66.29,66.31,66.27,66.28
BRNUSD,20250808,103000,66.29,66.32,66.29,66.30
BRNUSD,20250808,103100,66.31,66.38,66.30,66.37
BRNUSD,20250808,103200,66.38,66.41,66.37,66.41
BRNUSD,20250808,103300,66.42,66.47,66.40,66.44
BRNUSD,20250808,103400,66.45,66.45,66.44,66.44
BRNUSD,20250808,103500,66.45,66.56,66.44,66.54
BRNUSD,20250808,103600,66.55,66.55,66.50,66.50
BRNUSD,20250808,103700,66.49,66.54,66.44,66.54
BRNUSD,20250808,103800,66.53,66.53,66.50,66.51
BRNUSD,20250808,103900,66.52,66.53,66.51,66.51
BRNUSD,20250808,104000,66.52,66.60,66.52,66.60
BRNUSD,20250808,104100,66.61,66.64,66.61,66.62
BRNUSD,20250808,104200,66.61,66.61,66.57,66.57
BRNUSD,20250808,104300,66.58,66.59,66.55,66.55
BRNUSD,20250808,104400,66.56,66.62,66.56,66.62
BRNUSD,20250808,104500,66.63,66.64,66.63,66.64
BRNUSD,20250808,104600,66.65,66.65,66.58,66.59
BRNUSD,20250808,104700,66.60,66.63,66.60,66.61
BRNUSD,20250808,104800,66.62,66.65,66.61,66.61
BRNUSD,20250808,104900,66.62,66.64,66.61,66.62
BRNUSD,20250808,105000,66.63,66.66,66.63,66.66
BRNUSD,20250808,105100,66.67,66.67,66.65,66.65
BRNUSD,20250808,105200,66.66,66.66,66.63,66.63
BRNUSD,20250808,105300,66.62,66.62,66.60,66.61
BRNUSD,20250808,105400,66.62,66.63,66.61,66.61
BRNUSD,20250808,105500,66.62,66.62,66.60,66.60
BRNUSD,20250808,105600,66.59,66.59,66.59,66.59
BRNUSD,20250808,105700,66.60,66.60,66.55,66.56
BRNUSD,20250808,105800,66.57,66.63,66.57,66.62
BRNUSD,20250808,105900,66.61,66.64,66.61,66.64
BRNUSD,20250808,110000,66.65,66.67,66.65,66.66
BRNUSD,20250808,110100,66.65,66.65,66.61,66.61
BRNUSD,20250808,110200,66.60,66.61,66.60,66.61
BRNUSD,20250808,110300,66.59,66.60,66.59,66.60
BRNUSD,20250808,110400,66.62,66.64,66.59,66.60
BRNUSD,20250808,110500,66.59,66.59,66.59,66.59
BRNUSD,20250808,110600,66.60,66.60,66.60,66.60
BRNUSD,20250808,110700,66.61,66.66,66.61,66.66
BRNUSD,20250808,110800,66.67,66.67,66.65,66.66
BRNUSD,20250808,110900,66.65,66.71,66.62,66.62
BRNUSD,20250808,111000,66.63,66.64,66.62,66.64
BRNUSD,20250808,111100,66.64,66.65,66.64,66.64
BRNUSD,20250808,111200,66.63,66.63,66.63,66.63
BRNUSD,20250808,111300,66.64,66.68,66.64,66.68
BRNUSD,20250808,111400,66.69,66.71,66.68,66.68
BRNUSD,20250808,111500,66.67,66.69,66.67,66.68
BRNUSD,20250808,111600,66.66,66.66,66.63,66.63
BRNUSD,20250808,111700,66.62,66.62,66.60,66.60
BRNUSD,20250808,111800,66.59,66.61,66.56,66.60
BRNUSD,20250808,111900,66.60,66.60,66.59,66.59
BRNUSD,20250808,112000,66.58,66.59,66.57,66.57
BRNUSD,20250808,112100,66.58,66.59,66.58,66.59
BRNUSD,20250808,112200,66.58,66.58,66.58,66.58
BRNUSD,20250808,112300,66.59,66.59,66.57,66.57
BRNUSD,20250808,112400,66.56,66.56,66.55,66.55
BRNUSD,20250808,112500,66.54,66.54,66.53,66.53
BRNUSD,20250808,112600,66.52,66.53,66.50,66.50
BRNUSD,20250808,112700,66.48,66.52,66.47,66.52
BRNUSD,20250808,112800,66.53,66.54,66.53,66.53
BRNUSD,20250808,112900,66.52,66.52,66.51,66.51
BRNUSD,20250808,113000,66.52,66.54,66.52,66.54
BRNUSD,20250808,113100,66.55,66.55,66.46,66.46
BRNUSD,20250808,113200,66.47,66.53,66.46,66.52
BRNUSD,20250808,113300,66.52,66.52,66.52,66.52
BRNUSD,20250808,113400,66.53,66.53,66.52,66.52
BRNUSD,20250808,113500,66.51,66.51,66.51,66.51
BRNUSD,20250808,113600,66.52,66.53,66.52,66.52
BRNUSD,20250808,113700,66.53,66.57,66.53,66.57
BRNUSD,20250808,113800,66.58,66.59,66.58,66.58
BRNUSD,20250808,113900,66.58,66.58,66.58,66.58
BRNUSD,20250808,114000,66.59,66.65,66.59,66.65
BRNUSD,20250808,114100,66.64,66.64,66.61,66.63
BRNUSD,20250808,114200,66.62,66.62,66.61,66.62
BRNUSD,20250808,114300,66.61,66.61,66.54,66.55
BRNUSD,20250808,114400,66.56,66.59,66.56,66.58
BRNUSD,20250808,114500,66.60,66.60,66.56,66.58
BRNUSD,20250808,114600,66.59,66.62,66.59,66.61
BRNUSD,20250808,114700,66.60,66.62,66.60,66.62
BRNUSD,20250808,114800,66.63,66.66,66.62,66.64
BRNUSD,20250808,114900,66.65,66.66,66.65,66.65
BRNUSD,20250808,115000,66.66,66.66,66.66,66.66
BRNUSD,20250808,115100,66.68,66.69,66.68,66.69
BRNUSD,20250808,115200,66.70,66.71,66.70,66.71
BRNUSD,20250808,115300,66.70,66.71,66.68,66.69
BRNUSD,20250808,115400,66.70,66.74,66.70,66.73
BRNUSD,20250808,115500,66.72,66.73,66.71,66.73
BRNUSD,20250808,115600,66.74,66.77,66.74,66.76
BRNUSD,20250808,115700,66.75,66.75,66.74,66.75
BRNUSD,20250808,115800,66.74,66.74,66.73,66.73
BRNUSD,20250808,115900,66.74,66.77,66.74,66.77
BRNUSD,20250808,120000,66.78,66.81,66.78,66.79
BRNUSD,20250808,120100,66.78,66.80,66.78,66.80
BRNUSD,20250808,120200,66.81,66.81,66.80,66.80
BRNUSD,20250808,120300,66.79,66.79,66.77,66.77
BRNUSD,20250808,120400,66.76,66.79,66.76,66.79
BRNUSD,20250808,120500,66.80,66.82,66.80,66.82
BRNUSD,20250808,120600,66.81,66.82,66.81,66.82
BRNUSD,20250808,120700,66.83,66.83,66.79,66.79
BRNUSD,20250808,120800,66.80,66.80,66.80,66.80
BRNUSD,20250808,120900,66.80,66.80,66.77,66.77
BRNUSD,20250808,121000,66.77,66.78,66.76,66.78
BRNUSD,20250808,121100,66.79,66.80,66.78,66.80
BRNUSD,20250808,121200,66.81,66.81,66.80,66.80
BRNUSD,20250808,121300,66.79,66.79,66.77,66.77
BRNUSD,20250808,121400,66.78,66.79,66.78,66.79
BRNUSD,20250808,121500,66.78,66.78,66.78,66.78
BRNUSD,20250808,121600,66.77,66.77,66.74,66.75
BRNUSD,20250808,121700,66.74,66.75,66.73,66.75
BRNUSD,20250808,121800,66.76,66.77,66.75,66.77
BRNUSD,20250808,121900,66.76,66.76,66.74,66.74
BRNUSD,20250808,122000,66.75,66.76,66.75,66.76
BRNUSD,20250808,122100,66.77,66.79,66.77,66.79
BRNUSD,20250808,122200,66.79,66.79,66.78,66.78
BRNUSD,20250808,122300,66.77,66.77,66.75,66.75
BRNUSD,20250808,122400,66.76,66.76,66.72,66.75
BRNUSD,20250808,122500,66.76,66.77,66.76,66.77
BRNUSD,20250808,122600,66.78,66.80,66.78,66.80
BRNUSD,20250808,122700,66.80,66.80,66.80,66.80
BRNUSD,20250808,122800,66.80,66.80,66.80,66.80
BRNUSD,20250808,122900,66.80,66.80,66.80,66.80
BRNUSD,20250808,123000,66.80,66.80,66.80,66.80
BRNUSD,20250808,123100,66.81,66.81,66.80,66.80
BRNUSD,20250808,123200,66.80,66.80,66.80,66.80
BRNUSD,20250808,123300,66.80,66.80,66.77,66.77
BRNUSD,20250808,123400,66.76,66.88,66.75,66.81
BRNUSD,20250808,123500,66.82,66.86,66.77,66.77
BRNUSD,20250808,123600,66.75,66.75,66.70,66.70
BRNUSD,20250808,123700,66.69,66.69,66.68,66.68
BRNUSD,20250808,123800,66.69,66.81,66.69,66.81
BRNUSD,20250808,123900,66.83,66.94,66.82,66.94
BRNUSD,20250808,124000,66.95,66.97,66.93,66.96
BRNUSD,20250808,124100,66.97,67.01,66.95,67.01
BRNUSD,20250808,124200,67.00,67.00,66.93,66.95
BRNUSD,20250808,124300,66.94,66.95,66.92,66.94
BRNUSD,20250808,124400,66.95,66.98,66.92,66.94
BRNUSD,20250808,124500,66.95,66.99,66.95,66.99
BRNUSD,20250808,124600,66.98,66.99,66.97,66.99
BRNUSD,20250808,124700,67.00,67.00,66.98,66.98
BRNUSD,20250808,124800,66.97,66.98,66.96,66.96
BRNUSD,20250808,124900,66.97,66.99,66.97,66.99
BRNUSD,20250808,125000,67.00,67.01,66.99,66.99
BRNUSD,20250808,125100,67.00,67.00,66.97,66.98
BRNUSD,20250808,125200,67.00,67.02,67.00,67.00
BRNUSD,20250808,125300,66.99,67.02,66.99,67.02
BRNUSD,20250808,125400,67.01,67.03,66.99,67.02
BRNUSD,20250808,125500,67.01,67.01,66.98,66.98
BRNUSD,20250808,125600,66.97,67.00,66.97,67.00
BRNUSD,20250808,125700,66.99,66.99,66.99,66.99
BRNUSD,20250808,125800,66.99,66.99,66.96,66.97
BRNUSD,20250808,125900,66.96,66.96,66.95,66.95
BRNUSD,20250808,130000,66.94,66.94,66.91,66.91
BRNUSD,20250808,130100,66.90,66.92,66.89,66.92
BRNUSD,20250808,130200,66.93,66.95,66.92,66.95
BRNUSD,20250808,130300,66.94,66.94,66.93,66.93
BRNUSD,20250808,130400,66.93,66.94,66.93,66.93
BRNUSD,20250808,130500,66.92,66.92,66.91,66.91
BRNUSD,20250808,130600,66.91,66.91,66.91,66.91
BRNUSD,20250808,130700,66.90,66.90,66.88,66.88
BRNUSD,20250808,130800,66.87,66.87,66.83,66.84
BRNUSD,20250808,130900,66.83,66.84,66.82,66.84
BRNUSD,20250808,131000,66.83,66.85,66.83,66.85
BRNUSD,20250808,131100,66.84,66.84,66.80,66.80
BRNUSD,20250808,131200,66.79,66.79,66.78,66.78
BRNUSD,20250808,131300,66.77,66.78,66.77,66.78
BRNUSD,20250808,131400,66.79,66.81,66.77,66.77
BRNUSD,20250808,131500,66.76,66.77,66.76,66.77
BRNUSD,20250808,131600,66.78,66.78,66.74,66.74
BRNUSD,20250808,131700,66.75,66.76,66.75,66.76
BRNUSD,20250808,131800,66.77,66.77,66.77,66.77
BRNUSD,20250808,131900,66.77,66.77,66.77,66.77
BRNUSD,20250808,132000,66.77,66.78,66.77,66.77
BRNUSD,20250808,132100,66.76,66.76,66.76,66.76
BRNUSD,20250808,132200,66.77,66.79,66.77,66.79
BRNUSD,20250808,132300,66.78,66.79,66.78,66.79
BRNUSD,20250808,132400,66.79,66.84,66.79,66.82
BRNUSD,20250808,132500,66.83,66.83,66.83,66.83
BRNUSD,20250808,132600,66.85,66.85,66.82,66.83
BRNUSD,20250808,132700,66.84,66.84,66.84,66.84
BRNUSD,20250808,132800,66.83,66.84,66.83,66.83
BRNUSD,20250808,132900,66.83,66.83,66.81,66.81
BRNUSD,20250808,133000,66.80,66.81,66.80,66.81
BRNUSD,20250808,133100,66.82,66.84,66.82,66.84
BRNUSD,20250808,133200,66.85,66.85,66.82,66.82
BRNUSD,20250808,133300,66.83,66.88,66.83,66.87
BRNUSD,20250808,133400,66.87,66.87,66.87,66.87
BRNUSD,20250808,133500,66.88,66.88,66.88,66.88
BRNUSD,20250808,133600,66.88,66.88,66.87,66.87
BRNUSD,20250808,133700,66.86,66.86,66.85,66.85
BRNUSD,20250808,133800,66.84,66.84,66.83,66.83
BRNUSD,20250808,133900,66.83,66.84,66.83,66.84
BRNUSD,20250808,134000,66.83,66.83,66.83,66.83
BRNUSD,20250808,134100,66.82,66.84,66.82,66.84
BRNUSD,20250808,134200,66.85,66.85,66.84,66.85
BRNUSD,20250808,134300,66.84,66.84,66.83,66.83
BRNUSD,20250808,134400,66.83,66.83,66.82,66.82
BRNUSD,20250808,134500,66.81,66.83,66.81,66.83
BRNUSD,20250808,134600,66.84,66.86,66.82,66.82
BRNUSD,20250808,134700,66.81,66.81,66.76,66.76
BRNUSD,20250808,134800,66.77,66.77,66.74,66.74
BRNUSD,20250808,134900,66.75,66.75,66.74,66.74
BRNUSD,20250808,135000,66.75,66.75,66.74,66.75
BRNUSD,20250808,135100,66.74,66.74,66.66,66.66
BRNUSD,20250808,135200,66.66,66.66,66.66,66.66
BRNUSD,20250808,135300,66.67,66.70,66.67,66.69
BRNUSD,20250808,135400,66.68,66.68,66.66,66.68
BRNUSD,20250808,135500,66.67,66.67,66.64,66.65
BRNUSD,20250808,135600,66.66,66.67,66.65,66.67
BRNUSD,20250808,135700,66.68,66.71,66.68,66.71
BRNUSD,20250808,135800,66.72,66.72,66.72,66.72
BRNUSD,20250808,135900,66.71,66.72,66.70,66.70
BRNUSD,20250808,140000,66.71,66.71,66.70,66.71
BRNUSD,20250808,140100,66.70,66.70,66.70,66.70
BRNUSD,20250808,140200,66.69,66.72,66.69,66.71
BRNUSD,20250808,140300,66.70,66.70,66.69,66.69
BRNUSD,20250808,140400,66.69,66.72,66.69,66.72
BRNUSD,20250808,140500,66.73,66.75,66.73,66.73
BRNUSD,20250808,140600,66.74,66.74,66.66,66.66
BRNUSD,20250808,140700,66.65,66.73,66.65,66.72
BRNUSD,20250808,140800,66.71,66.76,66.71,66.76
BRNUSD,20250808,140900,66.77,66.79,66.76,66.76
BRNUSD,20250808,141000,66.77,66.78,66.77,66.78
BRNUSD,20250808,141100,66.79,66.83,66.79,66.83
BRNUSD,20250808,141200,66.84,66.86,66.83,66.84
BRNUSD,20250808,141300,66.85,66.85,66.83,66.83
BRNUSD,20250808,141400,66.84,66.84,66.81,66.81
BRNUSD,20250808,141500,66.82,66.82,66.79,66.79
BRNUSD,20250808,141600,66.80,66.81,66.79,66.79
BRNUSD,20250808,141700,66.78,66.81,66.74,66.74
BRNUSD,20250808,141800,66.73,66.73,66.68,66.68
BRNUSD,20250808,141900,66.67,66.77,66.67,66.77
BRNUSD,20250808,142000,66.76,66.76,66.73,66.73
BRNUSD,20250808,142100,66.72,66.72,66.68,66.69
BRNUSD,20250808,142200,66.68,66.71,66.68,66.71
BRNUSD,20250808,142300,66.70,66.72,66.70,66.72
BRNUSD,20250808,142400,66.73,66.73,66.71,66.71
BRNUSD,20250808,142500,66.70,66.71,66.70,66.71
BRNUSD,20250808,142600,66.72,66.72,66.71,66.72
BRNUSD,20250808,142700,66.76,66.77,66.75,66.75
BRNUSD,20250808,142800,66.76,66.77,66.76,66.76
BRNUSD,20250808,142900,66.77,66.78,66.76,66.78
BRNUSD,20250808,143000,66.79,66.80,66.78,66.78
BRNUSD,20250808,143100,66.79,66.79,66.77,66.78
BRNUSD,20250808,143200,66.79,66.79,66.79,66.79
BRNUSD,20250808,143300,66.79,66.79,66.77,66.77
BRNUSD,20250808,143400,66.76,66.76,66.75,66.76
BRNUSD,20250808,143500,66.76,66.76,66.76,66.76
BRNUSD,20250808,143600,66.78,66.80,66.77,66.80
BRNUSD,20250808,143700,66.79,66.80,66.77,66.78
BRNUSD,20250808,143800,66.79,66.79,66.78,66.78
BRNUSD,20250808,143900,66.77,66.80,66.77,66.80
BRNUSD,20250808,144000,66.81,66.81,66.80,66.81
BRNUSD,20250808,144100,66.82,66.84,66.82,66.84
BRNUSD,20250808,144200,66.84,66.84,66.81,66.81
BRNUSD,20250808,144300,66.80,66.86,66.80,66.86
BRNUSD,20250808,144400,66.85,66.88,66.85,66.88
BRNUSD,20250808,144500,66.89,66.89,66.88,66.88
BRNUSD,20250808,144600,66.87,66.87,66.81,66.81
BRNUSD,20250808,144700,66.80,66.81,66.79,66.81
BRNUSD,20250808,144800,66.82,66.84,66.82,66.83
BRNUSD,20250808,144900,66.82,66.82,66.82,66.82
BRNUSD,20250808,145000,66.82,66.82,66.81,66.81
BRNUSD,20250808,145100,66.80,66.80,66.78,66.79
BRNUSD,20250808,145200,66.80,66.81,66.78,66.78
BRNUSD,20250808,145300,66.79,66.79,66.74,66.74
BRNUSD,20250808,145400,66.75,66.75,66.75,66.75
BRNUSD,20250808,145500,66.76,66.76,66.75,66.75
BRNUSD,20250808,145600,66.74,66.74,66.71,66.71
BRNUSD,20250808,145700,66.71,66.71,66.71,66.71
BRNUSD,20250808,145800,66.72,66.73,66.72,66.73
BRNUSD,20250808,145900,66.72,66.73,66.72,66.72
BRNUSD,20250808,150000,66.73,66.75,66.72,66.74
BRNUSD,20250808,150100,66.73,66.76,66.65,66.71
BRNUSD,20250808,150200,66.70,66.76,66.65,66.68
BRNUSD,20250808,150300,66.67,66.77,66.67,66.75
BRNUSD,20250808,150400,66.74,66.74,66.68,66.68
BRNUSD,20250808,150500,66.67,66.70,66.67,66.69
BRNUSD,20250808,150600,66.68,66.71,66.68,66.68
BRNUSD,20250808,150700,66.66,66.66,66.62,66.65
BRNUSD,20250808,150800,66.64,66.65,66.63,66.63
BRNUSD,20250808,150900,66.62,66.62,66.55,66.55
BRNUSD,20250808,151000,66.56,66.58,66.51,66.53
BRNUSD,20250808,151100,66.52,66.52,66.51,66.52
BRNUSD,20250808,151200,66.54,66.57,66.53,66.53
BRNUSD,20250808,151300,66.52,66.53,66.50,66.50
BRNUSD,20250808,151400,66.51,66.52,66.49,66.51
BRNUSD,20250808,151500,66.52,66.55,66.52,66.55
BRNUSD,20250808,151600,66.56,66.58,66.54,66.57
BRNUSD,20250808,151700,66.56,66.56,66.53,66.55
BRNUSD,20250808,151800,66.59,66.59,66.57,66.57
BRNUSD,20250808,151900,66.58,66.59,66.56,66.58
BRNUSD,20250808,152000,66.59,66.64,66.59,66.61
BRNUSD,20250808,152100,66.60,66.63,66.60,66.61
BRNUSD,20250808,152200,66.60,66.64,66.58,66.58
BRNUSD,20250808,152300,66.59,66.64,66.59,66.64
BRNUSD,20250808,152400,66.65,66.71,66.65,66.71
BRNUSD,20250808,152500,66.70,66.72,66.70,66.72
BRNUSD,20250808,152600,66.73,66.76,66.73,66.76
BRNUSD,20250808,152700,66.77,66.79,66.76,66.76
BRNUSD,20250808,152800,66.77,66.77,66.77,66.77
BRNUSD,20250808,152900,66.78,66.79,66.78,66.79
BRNUSD,20250808,153000,66.80,66.80,66.78,66.78
BRNUSD,20250808,153100,66.79,66.80,66.71,66.72
BRNUSD,20250808,153200,66.73,66.75,66.70,66.70
BRNUSD,20250808,153300,66.69,66.69,66.66,66.67
BRNUSD,20250808,153400,66.68,66.72,66.68,66.70
BRNUSD,20250808,153500,66.69,66.71,66.68,66.69
BRNUSD,20250808,153600,66.70,66.75,66.68,66.73
BRNUSD,20250808,153700,66.74,66.77,66.73,66.73
BRNUSD,20250808,153800,66.72,66.74,66.72,66.74
BRNUSD,20250808,153900,66.73,66.73,66.69,66.71
BRNUSD,20250808,154000,66.72,66.74,66.71,66.73
BRNUSD,20250808,154100,66.72,66.74,66.70,66.73
BRNUSD,20250808,154200,66.72,66.73,66.72,66.72
BRNUSD,20250808,154300,66.71,66.72,66.71,66.71
BRNUSD,20250808,154400,66.72,66.74,66.72,66.73
BRNUSD,20250808,154500,66.74,66.74,66.73,66.74
BRNUSD,20250808,154600,66.73,66.75,66.71,66.75
BRNUSD,20250808,154700,66.76,66.81,66.75,66.75
BRNUSD,20250808,154800,66.76,66.83,66.76,66.83
BRNUSD,20250808,154900,66.84,66.90,66.84,66.89
BRNUSD,20250808,155000,66.90,67.00,66.90,67.00
BRNUSD,20250808,155100,67.01,67.17,67.01,67.13
BRNUSD,20250808,155200,67.12,67.14,67.07,67.09
BRNUSD,20250808,155300,67.08,67.10,67.01,67.01
BRNUSD,20250808,155400,67.02,67.03,67.00,67.03
BRNUSD,20250808,155500,67.04,67.08,67.04,67.06
BRNUSD,20250808,155600,67.07,67.08,67.06,67.07
BRNUSD,20250808,155700,67.08,67.09,67.02,67.02
BRNUSD,20250808,155800,67.00,67.00,66.98,66.99
BRNUSD,20250808,155900,66.98,67.07,66.98,67.04
BRNUSD,20250808,160000,67.03,67.04,67.01,67.01
BRNUSD,20250808,160100,67.02,67.03,66.99,67.00
BRNUSD,20250808,160200,66.99,66.99,66.93,66.93
BRNUSD,20250808,160300,66.92,66.94,66.90,66.90
BRNUSD,20250808,160400,66.91,66.92,66.91,66.91
BRNUSD,20250808,160500,66.90,66.90,66.82,66.82
BRNUSD,20250808,160600,66.81,66.81,66.75,66.75
BRNUSD,20250808,160700,66.74,66.74,66.68,66.71
BRNUSD,20250808,160800,66.72,66.76,66.71,66.76
BRNUSD,20250808,160900,66.77,66.77,65.83,65.83
BRNUSD,20250808,161000,65.82,65.82,65.56,65.80
BRNUSD,20250808,161100,65.79,65.80,65.51,65.56
BRNUSD,20250808,161200,65.58,65.67,65.51,65.54
BRNUSD,20250808,161300,65.55,65.75,65.51,65.75
BRNUSD,20250808,161400,65.74,65.85,65.66,65.67
BRNUSD,20250808,161500,65.66,65.78,65.60,65.76
BRNUSD,20250808,161600,65.77,65.83,65.77,65.83
BRNUSD,20250808,161700,65.84,65.91,65.78,65.87
BRNUSD,20250808,161800,65.86,65.93,65.80,65.91
BRNUSD,20250808,161900,65.90,66.15,65.90,66.10
BRNUSD,20250808,162000,66.12,66.17,66.09,66.12
BRNUSD,20250808,162100,66.13,66.15,65.98,65.98
BRNUSD,20250808,162200,65.97,66.02,65.93,65.94
BRNUSD,20250808,162300,65.95,66.00,65.90,65.93
BRNUSD,20250808,162400,65.94,65.99,65.93,65.96
BRNUSD,20250808,162500,65.97,66.01,65.96,65.97
BRNUSD,20250808,162600,65.98,66.02,65.95,65.96
BRNUSD,20250808,162700,65.97,65.99,65.92,65.99
BRNUSD,20250808,162800,65.98,66.06,65.91,65.91
BRNUSD,20250808,162900,65.90,65.93,65.83,65.83
BRNUSD,20250808,163000,65.82,65.83,65.78,65.81
BRNUSD,20250808,163100,65.82,65.92,65.82,65.89
BRNUSD,20250808,163200,65.88,65.93,65.80,65.81
BRNUSD,20250808,163300,65.82,65.88,65.82,65.88
BRNUSD,20250808,163400,65.87,65.87,65.84,65.84
BRNUSD,20250808,163500,65.83,65.88,65.82,65.82
BRNUSD,20250808,163600,65.81,65.91,65.81,65.87
BRNUSD,20250808,163700,65.88,65.97,65.88,65.97
BRNUSD,20250808,163800,65.96,66.06,65.96,66.06
BRNUSD,20250808,163900,66.10,66.20,66.10,66.13
BRNUSD,20250808,164000,66.14,66.23,66.12,66.23
BRNUSD,20250808,164100,66.24,66.27,66.15,66.25
BRNUSD,20250808,164200,66.26,66.32,66.24,66.32
BRNUSD,20250808,164300,66.30,66.30,66.20,66.21
BRNUSD,20250808,164400,66.22,66.25,66.20,66.23
BRNUSD,20250808,164500,66.22,66.23,66.09,66.09
BRNUSD,20250808,164600,66.08,66.13,66.08,66.10
BRNUSD,20250808,164700,66.11,66.16,66.09,66.09
BRNUSD,20250808,164800,66.08,66.18,66.07,66.14
BRNUSD,20250808,164900,66.13,66.16,66.13,66.15
BRNUSD,20250808,165000,66.16,66.23,66.16,66.21
BRNUSD,20250808,165100,66.22,66.22,66.15,66.15
BRNUSD,20250808,165200,66.14,66.14,66.08,66.12
BRNUSD,20250808,165300,66.11,66.17,66.10,66.15
BRNUSD,20250808,165400,66.14,66.18,66.14,66.17
BRNUSD,20250808,165500,66.18,66.23,66.18,66.23
BRNUSD,20250808,165600,66.24,66.25,66.19,66.19
BRNUSD,20250808,165700,66.18,66.23,66.15,66.22
BRNUSD,20250808,165800,66.23,66.27,66.23,66.23
BRNUSD,20250808,165900,66.22,66.24,66.21,66.22
BRNUSD,20250808,170000,66.21,66.23,66.19,66.20
BRNUSD,20250808,170100,66.17,66.22,66.16,66.19
BRNUSD,20250808,170200,66.18,66.18,66.14,66.15
BRNUSD,20250808,170300,66.14,66.17,66.14,66.15
BRNUSD,20250808,170400,66.16,66.28,66.16,66.22
BRNUSD,20250808,170500,66.23,66.29,66.23,66.27
BRNUSD,20250808,170600,66.28,66.29,66.24,66.25
BRNUSD,20250808,170700,66.24,66.25,66.22,66.25
BRNUSD,20250808,170800,66.24,66.33,66.24,66.33
BRNUSD,20250808,170900,66.32,66.35,66.28,66.28
BRNUSD,20250808,171000,66.27,66.29,66.24,66.24
BRNUSD,20250808,171100,66.23,66.23,66.19,66.22
BRNUSD,20250808,171200,66.21,66.22,66.18,66.20
BRNUSD,20250808,171300,66.21,66.39,66.21,66.33
BRNUSD,20250808,171400,66.32,66.36,66.28,66.28
BRNUSD,20250808,171500,66.27,66.29,66.27,66.27
BRNUSD,20250808,171600,66.28,66.32,66.28,66.29
BRNUSD,20250808,171700,66.28,66.28,66.20,66.24
BRNUSD,20250808,171800,66.23,66.29,66.22,66.29
BRNUSD,20250808,171900,66.31,66.38,66.31,66.35
BRNUSD,20250808,172000,66.34,66.39,66.34,66.34
BRNUSD,20250808,172100,66.33,66.35,66.30,66.33
BRNUSD,20250808,172200,66.32,66.48,66.32,66.47
BRNUSD,20250808,172300,66.48,66.55,66.46,66.55
BRNUSD,20250808,172400,66.56,66.56,66.45,66.45
BRNUSD,20250808,172500,66.46,66.50,66.46,66.48
BRNUSD,20250808,172600,66.49,66.60,66.49,66.60
BRNUSD,20250808,172700,66.61,66.69,66.61,66.68
BRNUSD,20250808,172800,66.69,66.69,66.67,66.67
BRNUSD,20250808,172900,66.66,66.69,66.63,66.67
BRNUSD,20250808,173000,66.66,66.71,66.61,66.62
BRNUSD,20250808,173100,66.63,66.69,66.62,66.62
BRNUSD,20250808,173200,66.63,66.76,66.61,66.76
BRNUSD,20250808,173300,66.75,66.77,66.71,66.73
BRNUSD,20250808,173400,66.74,66.76,66.73,66.73
BRNUSD,20250808,173500,66.72,66.72,66.65,66.68
BRNUSD,20250808,173600,66.67,66.70,66.66,66.69
BRNUSD,20250808,173700,66.68,66.68,66.66,66.66
BRNUSD,20250808,173800,66.65,66.70,66.65,66.66
BRNUSD,20250808,173900,66.67,66.70,66.67,66.69
BRNUSD,20250808,174000,66.68,66.72,66.68,66.72
BRNUSD,20250808,174100,66.71,66.73,66.68,66.72
BRNUSD,20250808,174200,66.71,66.75,66.70,66.73
BRNUSD,20250808,174300,66.74,66.74,66.74,66.74
BRNUSD,20250808,174400,66.74,66.84,66.74,66.78
BRNUSD,20250808,174500,66.77,66.80,66.77,66.80
BRNUSD,20250808,174600,66.81,66.82,66.78,66.79
BRNUSD,20250808,174700,66.80,66.80,66.73,66.73
BRNUSD,20250808,174800,66.74,66.75,66.72,66.75
BRNUSD,20250808,174900,66.77,66.77,66.73,66.74
BRNUSD,20250808,175000,66.73,66.74,66.68,66.73
BRNUSD,20250808,175100,66.74,66.82,66.73,66.81
BRNUSD,20250808,175200,66.82,66.84,66.81,66.81
BRNUSD,20250808,175300,66.82,66.82,66.78,66.79
BRNUSD,20250808,175400,66.78,66.78,66.68,66.70
BRNUSD,20250808,175500,66.71,66.77,66.71,66.77
BRNUSD,20250808,175600,66.79,66.88,66.79,66.87
BRNUSD,20250808,175700,66.88,66.89,66.86,66.88
BRNUSD,20250808,175800,66.89,66.97,66.89,66.93
BRNUSD,20250808,175900,66.92,66.93,66.86,66.87
BRNUSD,20250808,180000,66.88,66.89,66.87,66.89
BRNUSD,20250808,180100,66.88,66.90,66.88,66.88
BRNUSD,20250808,180200,66.89,66.92,66.89,66.90
BRNUSD,20250808,180300,66.89,66.89,66.83,66.86
BRNUSD,20250808,180400,66.87,66.93,66.87,66.90
BRNUSD,20250808,180500,66.91,66.92,66.91,66.91
BRNUSD,20250808,180600,66.92,66.92,66.91,66.92
BRNUSD,20250808,180700,66.91,66.93,66.91,66.93
BRNUSD,20250808,180800,66.92,66.92,66.92,66.92
BRNUSD,20250808,180900,66.91,66.91,66.89,66.91
BRNUSD,20250808,181000,66.90,66.91,66.90,66.90
BRNUSD,20250808,181100,66.91,66.94,66.91,66.92
BRNUSD,20250808,181200,66.91,66.96,66.91,66.96
BRNUSD,20250808,181300,66.95,66.95,66.94,66.95
BRNUSD,20250808,181400,66.94,66.94,66.92,66.92
BRNUSD,20250808,181500,66.91,66.91,66.87,66.87
BRNUSD,20250808,181600,66.88,66.89,66.88,66.88
BRNUSD,20250808,181700,66.89,66.90,66.85,66.86
BRNUSD,20250808,181800,66.87,66.87,66.82,66.84
BRNUSD,20250808,181900,66.83,66.83,66.79,66.79
BRNUSD,20250808,182000,66.80,66.86,66.80,66.86
BRNUSD,20250808,182100,66.87,66.92,66.87,66.92
BRNUSD,20250808,182200,66.91,66.91,66.89,66.89
BRNUSD,20250808,182300,66.90,66.90,66.79,66.79
BRNUSD,20250808,182400,66.78,66.80,66.77,66.80
BRNUSD,20250808,182500,66.79,66.79,66.78,66.79
BRNUSD,20250808,182600,66.79,66.82,66.79,66.81
BRNUSD,20250808,182700,66.80,66.80,66.78,66.79
BRNUSD,20250808,182800,66.79,66.79,66.79,66.79
BRNUSD,20250808,182900,66.78,66.81,66.78,66.80
BRNUSD,20250808,183000,66.81,66.81,66.80,66.81
BRNUSD,20250808,183100,66.80,66.80,66.76,66.76
BRNUSD,20250808,183200,66.75,66.75,66.67,66.68
BRNUSD,20250808,183300,66.69,66.72,66.68,66.70
BRNUSD,20250808,183400,66.69,66.70,66.67,66.70
BRNUSD,20250808,183500,66.71,66.73,66.71,66.73
BRNUSD,20250808,183600,66.73,66.73,66.72,66.72
BRNUSD,20250808,183700,66.71,66.72,66.70,66.70
BRNUSD,20250808,183800,66.71,66.72,66.71,66.72
BRNUSD,20250808,183900,66.73,66.75,66.72,66.74
BRNUSD,20250808,184000,66.75,66.75,66.74,66.74
BRNUSD,20250808,184100,66.73,66.73,66.71,66.73
BRNUSD,20250808,184200,66.72,66.75,66.71,66.75
BRNUSD,20250808,184300,66.76,66.77,66.75,66.77
BRNUSD,20250808,184400,66.79,66.81,66.78,66.80
BRNUSD,20250808,184500,66.79,66.79,66.76,66.76
BRNUSD,20250808,184600,66.75,66.75,66.69,66.69
BRNUSD,20250808,184700,66.68,66.70,66.64,66.70
BRNUSD,20250808,184800,66.71,66.76,66.71,66.74
BRNUSD,20250808,184900,66.73,66.74,66.73,66.73
BRNUSD,20250808,185000,66.71,66.76,66.71,66.76
BRNUSD,20250808,185100,66.75,66.78,66.74,66.78
BRNUSD,20250808,185200,66.79,66.79,66.77,66.77
BRNUSD,20250808,185300,66.76,66.79,66.76,66.79
BRNUSD,20250808,185400,66.80,66.80,66.77,66.78
BRNUSD,20250808,185500,66.77,66.77,66.75,66.75
BRNUSD,20250808,185600,66.74,66.75,66.72,66.75
BRNUSD,20250808,185700,66.76,66.77,66.73,66.77
BRNUSD,20250808,185800,66.76,66.76,66.74,66.74
BRNUSD,20250808,185900,66.73,66.76,66.72,66.73
BRNUSD,20250808,190000,66.74,66.75,66.74,66.74
BRNUSD,20250808,190100,66.73,66.75,66.72,66.72
BRNUSD,20250808,190200,66.73,66.77,66.73,66.74
BRNUSD,20250808,190300,66.72,66.74,66.70,66.71
BRNUSD,20250808,190400,66.70,66.74,66.68,66.74
BRNUSD,20250808,190500,66.75,66.76,66.68,66.70
BRNUSD,20250808,190600,66.71,66.74,66.70,66.74
BRNUSD,20250808,190700,66.75,66.80,66.75,66.80
BRNUSD,20250808,190800,66.81,66.90,66.81,66.90
BRNUSD,20250808,190900,66.91,67.00,66.91,67.00
BRNUSD,20250808,191000,67.01,67.01,66.99,66.99
BRNUSD,20250808,191100,66.98,67.00,66.96,66.97
BRNUSD,20250808,191200,66.98,67.05,66.96,67.05
BRNUSD,20250808,191300,67.04,67.04,66.99,66.99
BRNUSD,20250808,191400,66.98,66.99,66.93,66.93
BRNUSD,20250808,191500,66.92,67.00,66.92,67.00
BRNUSD,20250808,191600,67.01,67.02,66.97,66.97
BRNUSD,20250808,191700,66.98,66.98,66.94,66.95
BRNUSD,20250808,191800,66.94,66.95,66.92,66.92
BRNUSD,20250808,191900,66.93,66.94,66.91,66.91
BRNUSD,20250808,192000,66.92,66.93,66.89,66.89
BRNUSD,20250808,192100,66.90,66.91,66.89,66.91
BRNUSD,20250808,192200,66.90,66.90,66.86,66.86
BRNUSD,20250808,192300,66.85,66.86,66.74,66.80
BRNUSD,20250808,192400,66.79,66.79,66.70,66.75
BRNUSD,20250808,192500,66.76,66.79,66.74,66.74
BRNUSD,20250808,192600,66.75,66.78,66.75,66.77
BRNUSD,20250808,192700,66.78,66.78,66.76,66.78
BRNUSD,20250808,192800,66.79,66.84,66.79,66.83
BRNUSD,20250808,192900,66.82,66.82,66.80,66.80
BRNUSD,20250808,193000,66.79,66.80,66.78,66.78
BRNUSD,20250808,193100,66.79,66.79,66.74,66.74
BRNUSD,20250808,193200,66.72,66.73,66.68,66.68
BRNUSD,20250808,193300,66.67,66.67,66.61,66.61
BRNUSD,20250808,193400,66.60,66.60,66.58,66.59
BRNUSD,20250808,193500,66.58,66.58,66.58,66.58
BRNUSD,20250808,193600,66.58,66.59,66.58,66.58
BRNUSD,20250808,193700,66.57,66.57,66.55,66.55
BRNUSD,20250808,193800,66.54,66.54,66.53,66.54
BRNUSD,20250808,193900,66.53,66.53,66.53,66.53
BRNUSD,20250808,194000,66.53,66.54,66.49,66.49
BRNUSD,20250808,194100,66.50,66.54,66.49,66.54
BRNUSD,20250808,194200,66.53,66.54,66.52,66.52
BRNUSD,20250808,194300,66.53,66.54,66.52,66.54
BRNUSD,20250808,194400,66.53,66.53,66.49,66.49
BRNUSD,20250808,194500,66.48,66.51,66.48,66.51
BRNUSD,20250808,194600,66.50,66.53,66.50,66.53
BRNUSD,20250808,194700,66.54,66.58,66.54,66.58
BRNUSD,20250808,194800,66.57,66.57,66.54,66.57
BRNUSD,20250808,194900,66.56,66.59,66.56,66.57
BRNUSD,20250808,195000,66.56,66.56,66.56,66.56
BRNUSD,20250808,195100,66.56,66.59,66.53,66.58
BRNUSD,20250808,195200,66.59,66.59,66.58,66.59
BRNUSD,20250808,195300,66.59,66.59,66.58,66.59
BRNUSD,20250808,195400,66.58,66.58,66.56,66.58
BRNUSD,20250808,195500,66.57,66.59,66.57,66.59
BRNUSD,20250808,195600,66.60,66.67,66.60,66.66
BRNUSD,20250808,195700,66.65,66.67,66.65,66.65
BRNUSD,20250808,195800,66.64,66.64,66.63,66.64
BRNUSD,20250808,195900,66.63,66.64,66.63,66.64
BRNUSD,20250808,200000,66.63,66.64,66.62,66.63
BRNUSD,20250808,200100,66.62,66.62,66.53,66.56
BRNUSD,20250808,200200,66.55,66.55,66.53,66.54
BRNUSD,20250808,200300,66.55,66.58,66.53,66.53
BRNUSD,20250808,200400,66.54,66.63,66.54,66.63
BRNUSD,20250808,200500,66.64,66.68,66.64,66.66
BRNUSD,20250808,200600,66.65,66.65,66.59,66.60
BRNUSD,20250808,200700,66.59,66.59,66.58,66.59
BRNUSD,20250808,200800,66.60,66.62,66.59,66.60
BRNUSD,20250808,200900,66.61,66.64,66.61,66.64
BRNUSD,20250808,201000,66.63,66.64,66.62,66.63
BRNUSD,20250808,201100,66.62,66.62,66.60,66.60
BRNUSD,20250808,201200,66.59,66.61,66.59,66.59
BRNUSD,20250808,201300,66.57,66.59,66.55,66.59
BRNUSD,20250808,201400,66.60,66.62,66.60,66.62
BRNUSD,20250808,201500,66.61,66.61,66.57,66.59
BRNUSD,20250808,201600,66.60,66.61,66.59,66.60
BRNUSD,20250808,201700,66.61,66.61,66.58,66.59
BRNUSD,20250808,201800,66.60,66.62,66.60,66.62
BRNUSD,20250808,201900,66.61,66.61,66.59,66.60
BRNUSD,20250808,202000,66.61,66.61,66.53,66.53
BRNUSD,20250808,202100,66.54,66.55,66.54,66.55
BRNUSD,20250808,202200,66.56,66.57,66.56,66.57
BRNUSD,20250808,202300,66.56,66.56,66.56,66.56
BRNUSD,20250808,202400,66.55,66.55,66.54,66.54
BRNUSD,20250808,202500,66.55,66.58,66.55,66.57
BRNUSD,20250808,202600,66.56,66.56,66.53,66.53
BRNUSD,20250808,202700,66.54,66.56,66.54,66.55
BRNUSD,20250808,202800,66.56,66.61,66.54,66.58
BRNUSD,20250808,202900,66.59,66.59,66.53,66.54
BRNUSD,20250808,203000,66.55,66.57,66.54,66.54
BRNUSD,20250808,203100,66.53,66.54,66.50,66.50
BRNUSD,20250808,203200,66.49,66.49,66.44,66.47
BRNUSD,20250808,203300,66.48,66.50,66.48,66.50
BRNUSD,20250808,203400,66.49,66.49,66.44,66.44
BRNUSD,20250808,203500,66.45,66.48,66.45,66.48
BRNUSD,20250808,203600,66.47,66.47,66.47,66.47
BRNUSD,20250808,203700,66.46,66.46,66.46,66.46
BRNUSD,20250808,203800,66.46,66.46,66.46,66.46
BRNUSD,20250808,203900,66.46,66.48,66.46,66.48
BRNUSD,20250808,204000,66.49,66.49,66.48,66.48
BRNUSD,20250808,204100,66.48,66.48,66.47,66.47
BRNUSD,20250808,204200,66.47,66.47,66.47,66.47
BRNUSD,20250808,204300,66.47,66.47,66.47,66.47
BRNUSD,20250808,204400,66.48,66.49,66.48,66.49
BRNUSD,20250808,204500,66.48,66.48,66.46,66.46
BRNUSD,20250808,204600,66.46,66.46,66.46,66.46
BRNUSD,20250808,204700,66.44,66.44,66.42,66.43
BRNUSD,20250808,204800,66.44,66.44,66.44,66.44
BRNUSD,20250808,204900,66.44,66.45,66.44,66.45
BRNUSD,20250808,205000,66.45,66.46,66.45,66.45
BRNUSD,20250808,205100,66.46,66.46,66.45,66.45
BRNUSD,20250808,205200,66.45,66.45,66.45,66.45
BRNUSD,20250808,205300,66.45,66.45,66.44,66.44
BRNUSD,20250808,205400,66.44,66.44,66.44,66.44
BRNUSD,20250808,205500,66.44,66.44,66.44,66.44
BRNUSD,20250808,205600,66.43,66.43,66.40,66.40
BRNUSD,20250808,205700,66.39,66.40,66.39,66.40
BRNUSD,20250808,205800,66.40,66.40,66.40,66.40
BRNUSD,20250808,205900,66.39,66.40,66.39,66.39
BRNUSD,20250808,210000,66.39,66.39,66.39,66.39
BRNUSD,20250808,210100,66.40,66.40,66.40,66.40
BRNUSD,20250808,210200,66.39,66.39,66.37,66.37
BRNUSD,20250808,210300,66.36,66.36,66.35,66.35
BRNUSD,20250808,210400,66.36,66.37,66.36,66.37
BRNUSD,20250808,210500,66.37,66.37,66.36,66.37
BRNUSD,20250808,210600,66.37,66.37,66.37,66.37
BRNUSD,20250808,210700,66.36,66.36,66.33,66.33
BRNUSD,20250808,210800,66.34,66.35,66.34,66.35
BRNUSD,20250808,210900,66.36,66.38,66.36,66.38
BRNUSD,20250808,211000,66.37,66.38,66.36,66.38
BRNUSD,20250808,211100,66.39,66.46,66.39,66.46
BRNUSD,20250808,211200,66.47,66.47,66.45,66.45
BRNUSD,20250808,211300,66.44,66.47,66.44,66.47
BRNUSD,20250808,211400,66.46,66.48,66.46,66.47
BRNUSD,20250808,211500,66.46,66.47,66.46,66.47
BRNUSD,20250808,211600,66.47,66.47,66.45,66.45
BRNUSD,20250808,211700,66.44,66.44,66.42,66.42
BRNUSD,20250808,211800,66.41,66.50,66.41,66.50
BRNUSD,20250808,211900,66.49,66.49,66.49,66.49
BRNUSD,20250808,212000,66.49,66.49,66.49,66.49
BRNUSD,20250808,212100,66.49,66.49,66.49,66.49
BRNUSD,20250808,212200,66.49,66.49,66.48,66.48
BRNUSD,20250808,212300,66.47,66.47,66.47,66.47
BRNUSD,20250808,212400,66.46,66.46,66.45,66.45
BRNUSD,20250808,212500,66.45,66.46,66.45,66.46
BRNUSD,20250808,212600,66.46,66.46,66.46,66.46
BRNUSD,20250808,212700,66.45,66.45,66.44,66.44
BRNUSD,20250808,212800,66.44,66.44,66.43,66.43
BRNUSD,20250808,212900,66.44,66.45,66.44,66.45
BRNUSD,20250808,213000,66.44,66.44,66.44,66.44
BRNUSD,20250808,213100,66.45,66.46,66.45,66.46
BRNUSD,20250808,213200,66.46,66.47,66.46,66.47
BRNUSD,20250808,213300,66.46,66.46,66.44,66.44
BRNUSD,20250808,213400,66.45,66.45,66.45,66.45
BRNUSD,20250808,213500,66.46,66.46,66.46,66.46
BRNUSD,20250808,213600,66.46,66.46,66.45,66.45
BRNUSD,20250808,213700,66.46,66.46,66.46,66.46
BRNUSD,20250808,213800,66.46,66.47,66.46,66.46
BRNUSD,20250808,213900,66.46,66.46,66.45,66.45
BRNUSD,20250808,214000,66.45,66.45,66.44,66.44
BRNUSD,20250808,214100,66.43,66.43,66.42,66.42
BRNUSD,20250808,214200,66.43,66.43,66.43,66.43
BRNUSD,20250808,214300,66.43,66.44,66.43,66.44
BRNUSD,20250808,214400,66.44,66.44,66.44,66.44
BRNUSD,20250808,214500,66.44,66.44,66.44,66.44
BRNUSD,20250808,214600,66.44,66.44,66.44,66.44
BRNUSD,20250808,214700,66.44,66.44,66.43,66.43
BRNUSD,20250808,214800,66.43,66.43,66.43,66.43
BRNUSD,20250808,214900,66.44,66.44,66.43,66.43
BRNUSD,20250808,215000,66.42,66.42,66.39,66.40
BRNUSD,20250808,215100,66.39,66.39,66.34,66.35
BRNUSD,20250808,215200,66.36,66.36,66.35,66.35
BRNUSD,20250808,215300,66.35,66.35,66.35,66.35
BRNUSD,20250808,215400,66.38,66.38,66.37,66.37
BRNUSD,20250808,215500,66.37,66.39,66.36,66.39
BRNUSD,20250808,215600,66.38,66.38,66.37,66.37
BRNUSD,20250808,215700,66.38,66.39,66.37,66.37
BRNUSD,20250808,215800,66.36,66.36,66.35,66.35
BRNUSD,20250808,215900,66.35,66.35,66.35,66.35
BRNUSD,20250808,220000,66.35,66.35,66.35,66.35
BRNUSD,20250808,220100,66.36,66.37,66.36,66.36
BRNUSD,20250808,220200,66.37,66.37,66.36,66.36
BRNUSD,20250808,220300,66.36,66.36,66.36,66.36
BRNUSD,20250808,220400,66.36,66.36,66.36,66.36
BRNUSD,20250808,220500,66.36,66.36,66.36,66.36
BRNUSD,20250808,220600,66.35,66.35,66.35,66.35
BRNUSD,20250808,220700,66.35,66.35,66.35,66.35
BRNUSD,20250808,220800,66.35,66.35,66.33,66.33
BRNUSD,20250808,220900,66.34,66.35,66.34,66.35
BRNUSD,20250808,221000,66.35,66.35,66.35,66.35
BRNUSD,20250808,221100,66.34,66.34,66.29,66.29
BRNUSD,20250808,221200,66.30,66.30,66.30,66.30
BRNUSD,20250808,221300,66.30,66.30,66.29,66.30
BRNUSD,20250808,221400,66.31,66.31,66.30,66.30
BRNUSD,20250808,221500,66.31,66.32,66.28,66.30
BRNUSD,20250808,221600,66.29,66.29,66.24,66.27
BRNUSD,20250808,221700,66.28,66.29,66.25,66.25
BRNUSD,20250808,221800,66.24,66.24,66.18,66.21
BRNUSD,20250808,221900,66.22,66.23,66.21,66.21
BRNUSD,20250808,222000,66.20,66.21,66.18,66.21
BRNUSD,20250808,222100,66.20,66.20,66.18,66.19
BRNUSD,20250808,222200,66.20,66.21,66.15,66.17
BRNUSD,20250808,222300,66.16,66.21,66.16,66.21
BRNUSD,20250808,222400,66.22,66.22,66.22,66.22
BRNUSD,20250808,222500,66.23,66.24,66.23,66.24
BRNUSD,20250808,222600,66.24,66.24,66.24,66.24
BRNUSD,20250808,222700,66.24,66.24,66.23,66.23
BRNUSD,20250808,222800,66.24,66.24,66.22,66.22
BRNUSD,20250808,222900,66.21,66.21,66.19,66.19
BRNUSD,20250808,223000,66.18,66.19,66.18,66.18
BRNUSD,20250808,223100,66.18,66.19,66.18,66.19
BRNUSD,20250808,223200,66.20,66.21,66.20,66.21
BRNUSD,20250808,223300,66.22,66.22,66.22,66.22
BRNUSD,20250808,223400,66.22,66.22,66.21,66.21
BRNUSD,20250808,223500,66.21,66.21,66.21,66.21
BRNUSD,20250808,223600,66.19,66.20,66.19,66.20
BRNUSD,20250808,223700,66.20,66.20,66.20,66.20
BRNUSD,20250808,223800,66.20,66.20,66.20,66.20
BRNUSD,20250808,223900,66.21,66.21,66.21,66.21
BRNUSD,20250808,224000,66.21,66.21,66.20,66.20
BRNUSD,20250808,224100,66.20,66.20,66.20,66.20
BRNUSD,20250808,224200,66.20,66.20,66.20,66.20
BRNUSD,20250808,224300,66.18,66.18,66.17,66.17
BRNUSD,20250808,224400,66.17,66.17,66.16,66.17
BRNUSD,20250808,224500,66.16,66.16,66.13,66.13
BRNUSD,20250808,224600,66.11,66.11,66.09,66.11
BRNUSD,20250808,224700,66.10,66.10,66.10,66.10
BRNUSD,20250808,224800,66.10,66.11,66.10,66.11
BRNUSD,20250808,224900,66.12,66.12,66.12,66.12
BRNUSD,20250808,225000,66.11,66.11,66.10,66.10
BRNUSD,20250808,225100,66.10,66.10,66.10,66.10
BRNUSD,20250808,225200,66.11,66.11,66.09,66.09
BRNUSD,20250808,225300,66.10,66.11,66.10,66.10
BRNUSD,20250808,225400,66.09,66.09,66.08,66.08
BRNUSD,20250808,225500,66.07,66.08,66.06,66.08
BRNUSD,20250808,225600,66.09,66.09,66.08,66.08
BRNUSD,20250808,225700,66.09,66.10,66.09,66.10
BRNUSD,20250808,225800,66.10,66.11,66.10,66.10
BRNUSD,20250808,225900,66.11,66.12,66.11,66.12
WTIUSD,20250808,000100,63.78,63.79,63.78,63.79
WTIUSD,20250808,000200,63.78,63.84,63.77,63.84
WTIUSD,20250808,000300,63.83,63.83,63.83,63.83
WTIUSD,20250808,000400,63.83,63.83,63.83,63.83
WTIUSD,20250808,000500,63.83,63.83,63.83,63.83
WTIUSD,20250808,000600,63.83,63.83,63.83,63.83
WTIUSD,20250808,000700,63.83,63.83,63.82,63.83
WTIUSD,20250808,000800,63.82,63.82,63.82,63.82
WTIUSD,20250808,000900,63.82,63.82,63.82,63.82
WTIUSD,20250808,001000,63.82,63.82,63.82,63.82
WTIUSD,20250808,001100,63.82,63.83,63.82,63.83
WTIUSD,20250808,001200,63.83,63.83,63.83,63.83
WTIUSD,20250808,001300,63.83,63.84,63.83,63.84
WTIUSD,20250808,001400,63.84,63.84,63.84,63.84
WTIUSD,20250808,001500,63.84,63.84,63.84,63.84
WTIUSD,20250808,001600,63.84,63.84,63.84,63.84
WTIUSD,20250808,001700,63.84,63.84,63.84,63.84
WTIUSD,20250808,001800,63.84,63.84,63.84,63.84
WTIUSD,20250808,001900,63.84,63.84,63.84,63.84
WTIUSD,20250808,002000,63.85,63.85,63.85,63.85
WTIUSD,20250808,002100,63.85,63.85,63.84,63.84
WTIUSD,20250808,002200,63.85,63.86,63.85,63.86
WTIUSD,20250808,002300,63.86,63.86,63.86,63.86
WTIUSD,20250808,002400,63.86,63.86,63.86,63.86
WTIUSD,20250808,002500,63.86,63.86,63.86,63.86
WTIUSD,20250808,002600,63.86,63.86,63.86,63.86
WTIUSD,20250808,002700,63.86,63.86,63.86,63.86
WTIUSD,20250808,002800,63.83,63.83,63.83,63.83
WTIUSD,20250808,002900,63.83,63.84,63.83,63.84
WTIUSD,20250808,003000,63.84,63.84,63.84,63.84
WTIUSD,20250808,003100,63.84,63.84,63.84,63.84
WTIUSD,20250808,003200,63.84,63.84,63.84,63.84
WTIUSD,20250808,003300,63.84,63.84,63.84,63.84
WTIUSD,20250808,003400,63.84,63.84,63.84,63.84
WTIUSD,20250808,003500,63.84,63.84,63.84,63.84
WTIUSD,20250808,003600,63.82,63.83,63.82,63.83
WTIUSD,20250808,003700,63.83,63.83,63.83,63.83
WTIUSD,20250808,003800,63.83,63.84,63.83,63.84
WTIUSD,20250808,003900,63.84,63.84,63.84,63.84
WTIUSD,20250808,004000,63.84,63.84,63.84,63.84
WTIUSD,20250808,004100,63.84,63.84,63.84,63.84
WTIUSD,20250808,004200,63.84,63.84,63.84,63.84
WTIUSD,20250808,004300,63.84,63.84,63.84,63.84
WTIUSD,20250808,004400,63.85,63.85,63.85,63.85
WTIUSD,20250808,004500,63.85,63.85,63.85,63.85
WTIUSD,20250808,004600,63.85,63.85,63.85,63.85
WTIUSD,20250808,004700,63.85,63.85,63.85,63.85
WTIUSD,20250808,004800,63.86,63.86,63.86,63.86
WTIUSD,20250808,004900,63.85,63.85,63.85,63.85
WTIUSD,20250808,005000,63.85,63.85,63.84,63.84
WTIUSD,20250808,005100,63.84,63.85,63.84,63.85
WTIUSD,20250808,005200,63.83,63.83,63.83,63.83
WTIUSD,20250808,005300,63.83,63.83,63.83,63.83
WTIUSD,20250808,005400,63.83,63.83,63.83,63.83
WTIUSD,20250808,005500,63.83,63.83,63.83,63.83
WTIUSD,20250808,005600,63.83,63.83,63.82,63.82
WTIUSD,20250808,005700,63.82,63.82,63.81,63.81
WTIUSD,20250808,005800,63.81,63.81,63.81,63.81
WTIUSD,20250808,005900,63.82,63.82,63.82,63.82
WTIUSD,20250808,010000,63.83,63.83,63.83,63.83
WTIUSD,20250808,010100,63.83,63.83,63.83,63.83
WTIUSD,20250808,010200,63.83,63.84,63.83,63.84
WTIUSD,20250808,010300,63.84,63.84,63.84,63.84
WTIUSD,20250808,010400,63.84,63.84,63.84,63.84
WTIUSD,20250808,010500,63.85,63.85,63.85,63.85
WTIUSD,20250808,010600,63.85,63.85,63.84,63.84
WTIUSD,20250808,010700,63.85,63.85,63.85,63.85
WTIUSD,20250808,010800,63.85,63.85,63.84,63.84
WTIUSD,20250808,010900,63.84,63.85,63.84,63.85
WTIUSD,20250808,011000,63.85,63.85,63.85,63.85
WTIUSD,20250808,011100,63.84,63.84,63.84,63.84
WTIUSD,20250808,011200,63.84,63.84,63.84,63.84
WTIUSD,20250808,011300,63.85,63.85,63.84,63.84
WTIUSD,20250808,011400,63.84,63.84,63.84,63.84
WTIUSD,20250808,011500,63.85,63.85,63.84,63.84
WTIUSD,20250808,011600,63.84,63.84,63.84,63.84
WTIUSD,20250808,011700,63.84,63.84,63.84,63.84
WTIUSD,20250808,011800,63.84,63.84,63.83,63.83
WTIUSD,20250808,011900,63.83,63.83,63.83,63.83
WTIUSD,20250808,012000,63.83,63.83,63.83,63.83
WTIUSD,20250808,012100,63.84,63.84,63.84,63.84
WTIUSD,20250808,012200,63.84,63.84,63.84,63.84
WTIUSD,20250808,012300,63.84,63.84,63.84,63.84
WTIUSD,20250808,012400,63.84,63.84,63.84,63.84
WTIUSD,20250808,012500,63.84,63.84,63.84,63.84
WTIUSD,20250808,012600,63.84,63.84,63.84,63.84
WTIUSD,20250808,012700,63.84,63.84,63.84,63.84
WTIUSD,20250808,012800,63.83,63.83,63.83,63.83
WTIUSD,20250808,012900,63.83,63.83,63.83,63.83
WTIUSD,20250808,013000,63.83,63.83,63.83,63.83
WTIUSD,20250808,013100,63.83,63.83,63.83,63.83
WTIUSD,20250808,013200,63.83,63.83,63.83,63.83
WTIUSD,20250808,013300,63.84,63.84,63.84,63.84
WTIUSD,20250808,013400,63.84,63.85,63.84,63.85
WTIUSD,20250808,013500,63.84,63.84,63.84,63.84
WTIUSD,20250808,013600,63.84,63.84,63.84,63.84
WTIUSD,20250808,013700,63.84,63.84,63.84,63.84
WTIUSD,20250808,013800,63.84,63.84,63.84,63.84
WTIUSD,20250808,013900,63.84,63.84,63.84,63.84
WTIUSD,20250808,014000,63.84,63.85,63.84,63.85
WTIUSD,20250808,014100,63.84,63.84,63.84,63.84
WTIUSD,20250808,014200,63.84,63.84,63.84,63.84
WTIUSD,20250808,014300,63.84,63.84,63.84,63.84
WTIUSD,20250808,014400,63.84,63.84,63.84,63.84
WTIUSD,20250808,014500,63.84,63.84,63.84,63.84
WTIUSD,20250808,014600,63.84,63.84,63.83,63.83
WTIUSD,20250808,014700,63.83,63.84,63.83,63.83
WTIUSD,20250808,014800,63.84,63.84,63.84,63.84
WTIUSD,20250808,014900,63.84,63.84,63.84,63.84
WTIUSD,20250808,015000,63.84,63.84,63.84,63.84
WTIUSD,20250808,015100,63.83,63.83,63.81,63.81
WTIUSD,20250808,015200,63.82,63.82,63.82,63.82
WTIUSD,20250808,015300,63.82,63.82,63.82,63.82
WTIUSD,20250808,015400,63.81,63.81,63.79,63.79
WTIUSD,20250808,015500,63.80,63.80,63.80,63.80
WTIUSD,20250808,015600,63.80,63.80,63.79,63.79
WTIUSD,20250808,015700,63.79,63.79,63.79,63.79
WTIUSD,20250808,015800,63.79,63.79,63.78,63.78
WTIUSD,20250808,015900,63.78,63.78,63.78,63.78
WTIUSD,20250808,020000,63.79,63.79,63.79,63.79
WTIUSD,20250808,020100,63.80,63.81,63.77,63.80
WTIUSD,20250808,020200,63.81,63.82,63.80,63.81
WTIUSD,20250808,020300,63.80,63.82,63.79,63.81
WTIUSD,20250808,020400,63.82,63.84,63.81,63.84
WTIUSD,20250808,020500,63.83,63.83,63.82,63.82
WTIUSD,20250808,020600,63.82,63.82,63.82,63.82
WTIUSD,20250808,020700,63.81,63.81,63.81,63.81
WTIUSD,20250808,020800,63.81,63.81,63.79,63.79
WTIUSD,20250808,020900,63.79,63.79,63.79,63.79
WTIUSD,20250808,021000,63.80,63.80,63.80,63.80
WTIUSD,20250808,021100,63.79,63.81,63.79,63.81
WTIUSD,20250808,021200,63.80,63.80,63.80,63.80
WTIUSD,20250808,021300,63.80,63.80,63.77,63.77
WTIUSD,20250808,021400,63.78,63.79,63.78,63.79
WTIUSD,20250808,021500,63.78,63.78,63.78,63.78
WTIUSD,20250808,021600,63.78,63.78,63.78,63.78
WTIUSD,20250808,021700,63.78,63.78,63.78,63.78
WTIUSD,20250808,021800,63.78,63.78,63.77,63.78
WTIUSD,20250808,021900,63.77,63.79,63.77,63.79
WTIUSD,20250808,022000,63.79,63.79,63.79,63.79
WTIUSD,20250808,022100,63.79,63.79,63.79,63.79
WTIUSD,20250808,022200,63.78,63.78,63.78,63.78
WTIUSD,20250808,022300,63.78,63.78,63.78,63.78
WTIUSD,20250808,022400,63.78,63.79,63.78,63.79
WTIUSD,20250808,022500,63.80,63.80,63.79,63.79
WTIUSD,20250808,022600,63.79,63.79,63.79,63.79
WTIUSD,20250808,022700,63.80,63.80,63.80,63.80
WTIUSD,20250808,022800,63.79,63.79,63.79,63.79
WTIUSD,20250808,022900,63.79,63.79,63.79,63.79
WTIUSD,20250808,023000,63.79,63.79,63.79,63.79
WTIUSD,20250808,023100,63.80,63.80,63.80,63.80
WTIUSD,20250808,023200,63.80,63.81,63.80,63.81
WTIUSD,20250808,023300,63.79,63.80,63.79,63.80
WTIUSD,20250808,023400,63.81,63.81,63.81,63.81
WTIUSD,20250808,023500,63.80,63.80,63.80,63.80
WTIUSD,20250808,023600,63.80,63.80,63.80,63.80
WTIUSD,20250808,023700,63.80,63.82,63.80,63.82
WTIUSD,20250808,023800,63.82,63.82,63.82,63.82
WTIUSD,20250808,023900,63.82,63.82,63.82,63.82
WTIUSD,20250808,024000,63.82,63.82,63.82,63.82
WTIUSD,20250808,024100,63.82,63.82,63.82,63.82
WTIUSD,20250808,024200,63.82,63.82,63.82,63.82
WTIUSD,20250808,024300,63.81,63.81,63.81,63.81
WTIUSD,20250808,024400,63.81,63.82,63.81,63.82
WTIUSD,20250808,024500,63.82,63.82,63.81,63.81
WTIUSD,20250808,024600,63.82,63.82,63.80,63.80
WTIUSD,20250808,024700,63.80,63.80,63.80,63.80
WTIUSD,20250808,024800,63.82,63.83,63.82,63.82
WTIUSD,20250808,024900,63.81,63.81,63.81,63.81
WTIUSD,20250808,025000,63.81,63.81,63.80,63.80
WTIUSD,20250808,025100,63.80,63.80,63.80,63.80
WTIUSD,20250808,025200,63.79,63.79,63.78,63.78
WTIUSD,20250808,025300,63.79,63.79,63.78,63.79
WTIUSD,20250808,025400,63.78,63.78,63.78,63.78
WTIUSD,20250808,025500,63.78,63.78,63.78,63.78
WTIUSD,20250808,025600,63.78,63.79,63.78,63.79
WTIUSD,20250808,025700,63.79,63.79,63.79,63.79
WTIUSD,20250808,025800,63.79,63.83,63.79,63.83
WTIUSD,20250808,025900,63.84,63.85,63.84,63.84
WTIUSD,20250808,030000,63.84,63.84,63.83,63.84
WTIUSD,20250808,030100,63.83,63.86,63.83,63.84
WTIUSD,20250808,030200,63.83,63.84,63.82,63.82
WTIUSD,20250808,030300,63.83,63.86,63.83,63.85
WTIUSD,20250808,030400,63.85,63.85,63.85,63.85
WTIUSD,20250808,030500,63.84,63.84,63.84,63.84
WTIUSD,20250808,030600,63.84,63.85,63.83,63.83
WTIUSD,20250808,030700,63.83,63.84,63.83,63.84
WTIUSD,20250808,030800,63.83,63.84,63.83,63.84
WTIUSD,20250808,030900,63.83,63.85,63.83,63.85
WTIUSD,20250808,031000,63.85,63.85,63.84,63.85
WTIUSD,20250808,031100,63.84,63.85,63.84,63.85
WTIUSD,20250808,031200,63.84,63.85,63.84,63.85
WTIUSD,20250808,031300,63.84,63.85,63.84,63.85
WTIUSD,20250808,031400,63.86,63.86,63.86,63.86
WTIUSD,20250808,031500,63.86,63.87,63.86,63.87
WTIUSD,20250808,031600,63.88,63.92,63.88,63.92
WTIUSD,20250808,031700,63.92,63.92,63.91,63.91
WTIUSD,20250808,031800,63.90,63.90,63.90,63.90
WTIUSD,20250808,031900,63.90,63.90,63.89,63.90
WTIUSD,20250808,032000,63.91,63.91,63.89,63.90
WTIUSD,20250808,032100,63.89,63.89,63.87,63.87
WTIUSD,20250808,032200,63.86,63.86,63.84,63.84
WTIUSD,20250808,032300,63.84,63.86,63.84,63.86
WTIUSD,20250808,032400,63.87,63.88,63.86,63.87
WTIUSD,20250808,032500,63.86,63.86,63.86,63.86
WTIUSD,20250808,032600,63.86,63.86,63.85,63.86
WTIUSD,20250808,032700,63.85,63.85,63.85,63.85
WTIUSD,20250808,032800,63.85,63.85,63.85,63.85
WTIUSD,20250808,032900,63.85,63.85,63.85,63.85
WTIUSD,20250808,033000,63.85,63.85,63.85,63.85
WTIUSD,20250808,033100,63.86,63.86,63.85,63.86
WTIUSD,20250808,033200,63.87,63.88,63.87,63.87
WTIUSD,20250808,033300,63.88,63.88,63.87,63.88
WTIUSD,20250808,033400,63.88,63.88,63.88,63.88
WTIUSD,20250808,033500,63.90,63.90,63.90,63.90
WTIUSD,20250808,033600,63.90,63.90,63.88,63.88
WTIUSD,20250808,033700,63.90,63.90,63.89,63.89
WTIUSD,20250808,033800,63.90,63.90,63.90,63.90
WTIUSD,20250808,033900,63.89,63.89,63.85,63.85
WTIUSD,20250808,034000,63.84,63.85,63.84,63.85
WTIUSD,20250808,034100,63.84,63.84,63.83,63.83
WTIUSD,20250808,034200,63.84,63.86,63.84,63.86
WTIUSD,20250808,034300,63.87,63.87,63.87,63.87
WTIUSD,20250808,034400,63.88,63.90,63.88,63.90
WTIUSD,20250808,034500,63.89,63.90,63.89,63.90
WTIUSD,20250808,034600,63.90,63.90,63.90,63.90
WTIUSD,20250808,034700,63.88,63.88,63.87,63.87
WTIUSD,20250808,034800,63.88,63.88,63.87,63.87
WTIUSD,20250808,034900,63.86,63.86,63.85,63.85
WTIUSD,20250808,035000,63.84,63.84,63.84,63.84
WTIUSD,20250808,035100,63.84,63.84,63.84,63.84
WTIUSD,20250808,035200,63.86,63.87,63.86,63.86
WTIUSD,20250808,035300,63.86,63.86,63.85,63.85
WTIUSD,20250808,035400,63.86,63.86,63.86,63.86
WTIUSD,20250808,035500,63.85,63.85,63.84,63.84
WTIUSD,20250808,035600,63.84,63.84,63.84,63.84
WTIUSD,20250808,035700,63.84,63.84,63.84,63.84
WTIUSD,20250808,035800,63.84,63.84,63.84,63.84
WTIUSD,20250808,035900,63.84,63.84,63.84,63.84
WTIUSD,20250808,040000,63.84,63.84,63.83,63.83
WTIUSD,20250808,040100,63.84,63.85,63.84,63.85
WTIUSD,20250808,040200,63.85,63.85,63.85,63.85
WTIUSD,20250808,040300,63.85,63.92,63.85,63.92
WTIUSD,20250808,040400,63.93,63.93,63.89,63.89
WTIUSD,20250808,040500,63.91,63.91,63.90,63.90
WTIUSD,20250808,040600,63.90,63.90,63.90,63.90
WTIUSD,20250808,040700,63.91,63.92,63.91,63.92
WTIUSD,20250808,040800,63.93,63.94,63.90,63.90
WTIUSD,20250808,040900,63.90,63.90,63.90,63.90
WTIUSD,20250808,041000,63.87,63.88,63.87,63.87
WTIUSD,20250808,041100,63.86,63.87,63.85,63.85
WTIUSD,20250808,041200,63.84,63.84,63.84,63.84
WTIUSD,20250808,041300,63.84,63.84,63.82,63.83
WTIUSD,20250808,041400,63.82,63.82,63.82,63.82
WTIUSD,20250808,041500,63.83,63.83,63.82,63.83
WTIUSD,20250808,041600,63.84,63.86,63.84,63.86
WTIUSD,20250808,041700,63.85,63.85,63.84,63.84
WTIUSD,20250808,041800,63.84,63.84,63.84,63.84
WTIUSD,20250808,041900,63.84,63.84,63.84,63.84
WTIUSD,20250808,042000,63.84,63.84,63.84,63.84
WTIUSD,20250808,042100,63.84,63.84,63.84,63.84
WTIUSD,20250808,042200,63.85,63.85,63.85,63.85
WTIUSD,20250808,042300,63.85,63.86,63.85,63.86
WTIUSD,20250808,042400,63.85,63.85,63.85,63.85
WTIUSD,20250808,042500,63.85,63.85,63.85,63.85
WTIUSD,20250808,042600,63.85,63.85,63.85,63.85
WTIUSD,20250808,042700,63.85,63.85,63.85,63.85
WTIUSD,20250808,042800,63.82,63.83,63.82,63.82
WTIUSD,20250808,042900,63.82,63.82,63.80,63.80
WTIUSD,20250808,043000,63.80,63.80,63.80,63.80
WTIUSD,20250808,043100,63.78,63.78,63.77,63.78
WTIUSD,20250808,043200,63.77,63.77,63.76,63.76
WTIUSD,20250808,043300,63.76,63.76,63.76,63.76
WTIUSD,20250808,043400,63.76,63.76,63.71,63.72
WTIUSD,20250808,043500,63.72,63.72,63.72,63.72
WTIUSD,20250808,043600,63.73,63.75,63.73,63.75
WTIUSD,20250808,043700,63.76,63.77,63.76,63.77
WTIUSD,20250808,043800,63.77,63.80,63.77,63.80
WTIUSD,20250808,043900,63.81,63.83,63.81,63.83
WTIUSD,20250808,044000,63.84,63.85,63.83,63.85
WTIUSD,20250808,044100,63.84,63.84,63.82,63.82
WTIUSD,20250808,044200,63.81,63.81,63.79,63.79
WTIUSD,20250808,044300,63.80,63.81,63.80,63.80
WTIUSD,20250808,044400,63.79,63.79,63.79,63.79
WTIUSD,20250808,044500,63.79,63.81,63.79,63.80
WTIUSD,20250808,044600,63.79,63.79,63.79,63.79
WTIUSD,20250808,044700,63.79,63.80,63.79,63.80
WTIUSD,20250808,044800,63.80,63.80,63.80,63.80
WTIUSD,20250808,044900,63.80,63.81,63.80,63.81
WTIUSD,20250808,045000,63.80,63.80,63.79,63.79
WTIUSD,20250808,045100,63.80,63.81,63.80,63.81
WTIUSD,20250808,045200,63.81,63.82,63.81,63.82
WTIUSD,20250808,045300,63.82,63.82,63.82,63.82
WTIUSD,20250808,045400,63.82,63.82,63.82,63.82
WTIUSD,20250808,045500,63.81,63.82,63.81,63.82
WTIUSD,20250808,045600,63.81,63.81,63.80,63.80
WTIUSD,20250808,045700,63.81,63.81,63.80,63.80
WTIUSD,20250808,045800,63.79,63.80,63.79,63.79
WTIUSD,20250808,045900,63.80,63.80,63.80,63.80
WTIUSD,20250808,050000,63.80,63.80,63.79,63.79
WTIUSD,20250808,050100,63.80,63.82,63.80,63.82
WTIUSD,20250808,050200,63.81,63.81,63.81,63.81
WTIUSD,20250808,050300,63.81,63.83,63.81,63.83
WTIUSD,20250808,050400,63.82,63.83,63.81,63.82
WTIUSD,20250808,050500,63.81,63.81,63.81,63.81
WTIUSD,20250808,050600,63.81,63.81,63.81,63.81
WTIUSD,20250808,050700,63.80,63.81,63.80,63.80
WTIUSD,20250808,050800,63.79,63.79,63.78,63.78
WTIUSD,20250808,050900,63.77,63.77,63.73,63.73
WTIUSD,20250808,051000,63.72,63.73,63.72,63.72
WTIUSD,20250808,051100,63.71,63.74,63.71,63.73
WTIUSD,20250808,051200,63.74,63.74,63.71,63.71
WTIUSD,20250808,051300,63.73,63.73,63.72,63.73
WTIUSD,20250808,051400,63.73,63.73,63.72,63.72
WTIUSD,20250808,051500,63.72,63.72,63.72,63.72
WTIUSD,20250808,051600,63.71,63.71,63.71,63.71
WTIUSD,20250808,051700,63.72,63.72,63.70,63.70
WTIUSD,20250808,051800,63.71,63.71,63.69,63.70
WTIUSD,20250808,051900,63.71,63.71,63.70,63.70
WTIUSD,20250808,052000,63.71,63.71,63.70,63.70
WTIUSD,20250808,052100,63.70,63.70,63.70,63.70
WTIUSD,20250808,052200,63.71,63.72,63.70,63.72
WTIUSD,20250808,052300,63.72,63.72,63.71,63.71
WTIUSD,20250808,052400,63.72,63.72,63.72,63.72
WTIUSD,20250808,052500,63.72,63.73,63.72,63.73
WTIUSD,20250808,052600,63.72,63.72,63.72,63.72
WTIUSD,20250808,052700,63.72,63.73,63.72,63.73
WTIUSD,20250808,052800,63.73,63.74,63.73,63.74
WTIUSD,20250808,052900,63.74,63.74,63.74,63.74
WTIUSD,20250808,053000,63.74,63.74,63.74,63.74
WTIUSD,20250808,053100,63.75,63.76,63.75,63.76
WTIUSD,20250808,053200,63.76,63.76,63.76,63.76
WTIUSD,20250808,053300,63.76,63.76,63.76,63.76
WTIUSD,20250808,053400,63.76,63.76,63.76,63.76
WTIUSD,20250808,053500,63.77,63.77,63.76,63.77
WTIUSD,20250808,053600,63.77,63.77,63.77,63.77
WTIUSD,20250808,053700,63.78,63.78,63.77,63.77
WTIUSD,20250808,053800,63.77,63.77,63.76,63.77
WTIUSD,20250808,053900,63.80,63.81,63.80,63.81
WTIUSD,20250808,054000,63.81,63.81,63.81,63.81
WTIUSD,20250808,054100,63.81,63.81,63.81,63.81
WTIUSD,20250808,054200,63.80,63.81,63.80,63.81
WTIUSD,20250808,054300,63.81,63.81,63.81,63.81
WTIUSD,20250808,054400,63.81,63.81,63.81,63.81
WTIUSD,20250808,054500,63.81,63.81,63.81,63.81
WTIUSD,20250808,054600,63.82,63.84,63.82,63.83
WTIUSD,20250808,054700,63.83,63.83,63.83,63.83
WTIUSD,20250808,054800,63.83,63.83,63.83,63.83
WTIUSD,20250808,054900,63.83,63.83,63.83,63.83
WTIUSD,20250808,055000,63.83,63.83,63.83,63.83
WTIUSD,20250808,055100,63.82,63.82,63.82,63.82
WTIUSD,20250808,055200,63.82,63.82,63.82,63.82
WTIUSD,20250808,055300,63.82,63.82,63.82,63.82
WTIUSD,20250808,055400,63.82,63.82,63.81,63.81
WTIUSD,20250808,055500,63.81,63.81,63.81,63.81
WTIUSD,20250808,055600,63.81,63.81,63.81,63.81
WTIUSD,20250808,055700,63.81,63.81,63.81,63.81
WTIUSD,20250808,055800,63.81,63.81,63.81,63.81
WTIUSD,20250808,055900,63.81,63.81,63.81,63.81
WTIUSD,20250808,060000,63.81,63.81,63.81,63.81
WTIUSD,20250808,060100,63.81,63.81,63.81,63.81
WTIUSD,20250808,060200,63.80,63.80,63.80,63.80
WTIUSD,20250808,060300,63.80,63.80,63.80,63.80
WTIUSD,20250808,060400,63.80,63.80,63.78,63.78
WTIUSD,20250808,060500,63.78,63.78,63.78,63.78
WTIUSD,20250808,060600,63.78,63.78,63.78,63.78
WTIUSD,20250808,060700,63.78,63.78,63.78,63.78
WTIUSD,20250808,060800,63.79,63.79,63.79,63.79
WTIUSD,20250808,060900,63.79,63.79,63.79,63.79
WTIUSD,20250808,061000,63.79,63.79,63.78,63.78
WTIUSD,20250808,061100,63.78,63.78,63.78,63.78
WTIUSD,20250808,061200,63.78,63.78,63.78,63.78
WTIUSD,20250808,061300,63.79,63.79,63.79,63.79
WTIUSD,20250808,061400,63.79,63.79,63.79,63.79
WTIUSD,20250808,061500,63.79,63.79,63.77,63.77
WTIUSD,20250808,061600,63.76,63.76,63.72,63.74
WTIUSD,20250808,061700,63.75,63.75,63.75,63.75
WTIUSD,20250808,061800,63.75,63.75,63.75,63.75
WTIUSD,20250808,061900,63.75,63.75,63.75,63.75
WTIUSD,20250808,062000,63.75,63.75,63.75,63.75
WTIUSD,20250808,062100,63.75,63.75,63.75,63.75
WTIUSD,20250808,062200,63.75,63.75,63.75,63.75
WTIUSD,20250808,062300,63.75,63.75,63.75,63.75
WTIUSD,20250808,062400,63.75,63.75,63.75,63.75
WTIUSD,20250808,062500,63.75,63.75,63.75,63.75
WTIUSD,20250808,062600,63.75,63.78,63.75,63.78
WTIUSD,20250808,062700,63.77,63.77,63.77,63.77
WTIUSD,20250808,062800,63.77,63.77,63.76,63.76
WTIUSD,20250808,062900,63.76,63.76,63.76,63.76
WTIUSD,20250808,063000,63.76,63.76,63.76,63.76
WTIUSD,20250808,063100,63.76,63.76,63.76,63.76
WTIUSD,20250808,063200,63.76,63.76,63.76,63.76
WTIUSD,20250808,063300,63.76,63.76,63.76,63.76
WTIUSD,20250808,063400,63.77,63.77,63.77,63.77
WTIUSD,20250808,063500,63.77,63.77,63.77,63.77
WTIUSD,20250808,063600,63.77,63.77,63.77,63.77
WTIUSD,20250808,063700,63.77,63.77,63.77,63.77
WTIUSD,20250808,063800,63.77,63.77,63.77,63.77
WTIUSD,20250808,063900,63.77,63.77,63.77,63.77
WTIUSD,20250808,064000,63.77,63.77,63.77,63.77
WTIUSD,20250808,064100,63.77,63.77,63.77,63.77
WTIUSD,20250808,064200,63.77,63.77,63.77,63.77
WTIUSD,20250808,064300,63.77,63.77,63.74,63.74
WTIUSD,20250808,064400,63.75,63.76,63.75,63.75
WTIUSD,20250808,064500,63.75,63.75,63.75,63.75
WTIUSD,20250808,064600,63.75,63.75,63.75,63.75
WTIUSD,20250808,064700,63.75,63.75,63.75,63.75
WTIUSD,20250808,064800,63.75,63.75,63.75,63.75
WTIUSD,20250808,064900,63.73,63.74,63.73,63.74
WTIUSD,20250808,065000,63.74,63.74,63.74,63.74
WTIUSD,20250808,065100,63.74,63.74,63.74,63.74
WTIUSD,20250808,065200,63.74,63.74,63.74,63.74
WTIUSD,20250808,065300,63.74,63.74,63.74,63.74
WTIUSD,20250808,065400,63.74,63.74,63.74,63.74
WTIUSD,20250808,065500,63.74,63.74,63.74,63.74
WTIUSD,20250808,065600,63.74,63.74,63.74,63.74
WTIUSD,20250808,065700,63.74,63.74,63.74,63.74
WTIUSD,20250808,065800,63.74,63.74,63.74,63.74
WTIUSD,20250808,065900,63.71,63.71,63.71,63.71
WTIUSD,20250808,070000,63.71,63.71,63.71,63.71
WTIUSD,20250808,070100,63.72,63.72,63.71,63.72
WTIUSD,20250808,070200,63.71,63.71,63.71,63.71
WTIUSD,20250808,070300,63.71,63.71,63.69,63.69
WTIUSD,20250808,070400,63.69,63.69,63.69,63.69
WTIUSD,20250808,070500,63.69,63.69,63.69,63.69
WTIUSD,20250808,070600,63.71,63.72,63.71,63.72
WTIUSD,20250808,070700,63.71,63.71,63.71,63.71
WTIUSD,20250808,070800,63.71,63.72,63.71,63.72
WTIUSD,20250808,070900,63.72,63.72,63.71,63.71
WTIUSD,20250808,071000,63.71,63.71,63.71,63.71
WTIUSD,20250808,071100,63.71,63.71,63.71,63.71
WTIUSD,20250808,071200,63.71,63.71,63.71,63.71
WTIUSD,20250808,071300,63.71,63.71,63.71,63.71
WTIUSD,20250808,071400,63.71,63.71,63.71,63.71
WTIUSD,20250808,071500,63.71,63.71,63.71,63.71
WTIUSD,20250808,071600,63.70,63.71,63.70,63.70
WTIUSD,20250808,071700,63.69,63.70,63.69,63.70
WTIUSD,20250808,071800,63.71,63.71,63.71,63.71
WTIUSD,20250808,071900,63.72,63.72,63.71,63.72
WTIUSD,20250808,072000,63.71,63.72,63.71,63.71
WTIUSD,20250808,072100,63.71,63.71,63.71,63.71
WTIUSD,20250808,072200,63.71,63.71,63.71,63.71
WTIUSD,20250808,072300,63.70,63.70,63.70,63.70
WTIUSD,20250808,072400,63.70,63.70,63.70,63.70
WTIUSD,20250808,072500,63.70,63.70,63.70,63.70
WTIUSD,20250808,072600,63.70,63.70,63.70,63.70
WTIUSD,20250808,072700,63.69,63.69,63.65,63.66
WTIUSD,20250808,072800,63.66,63.67,63.66,63.66
WTIUSD,20250808,072900,63.66,63.66,63.66,63.66
WTIUSD,20250808,073000,63.66,63.66,63.66,63.66
WTIUSD,20250808,073100,63.65,63.65,63.64,63.65
WTIUSD,20250808,073200,63.64,63.65,63.64,63.64
WTIUSD,20250808,073300,63.64,63.64,63.64,63.64
WTIUSD,20250808,073400,63.62,63.62,63.61,63.61
WTIUSD,20250808,073500,63.60,63.60,63.58,63.58
WTIUSD,20250808,073600,63.59,63.60,63.58,63.60
WTIUSD,20250808,073700,63.59,63.61,63.59,63.61
WTIUSD,20250808,073800,63.63,63.63,63.63,63.63
WTIUSD,20250808,073900,63.64,63.66,63.64,63.65
WTIUSD,20250808,074000,63.65,63.65,63.65,63.65
WTIUSD,20250808,074100,63.64,63.64,63.62,63.62
WTIUSD,20250808,074200,63.61,63.63,63.61,63.63
WTIUSD,20250808,074300,63.64,63.64,63.63,63.63
WTIUSD,20250808,074400,63.64,63.64,63.63,63.63
WTIUSD,20250808,074500,63.63,63.63,63.63,63.63
WTIUSD,20250808,074600,63.62,63.62,63.61,63.62
WTIUSD,20250808,074700,63.61,63.61,63.60,63.60
WTIUSD,20250808,074800,63.61,63.61,63.61,63.61
WTIUSD,20250808,074900,63.63,63.63,63.62,63.62
WTIUSD,20250808,075000,63.64,63.65,63.64,63.64
WTIUSD,20250808,075100,63.65,63.65,63.65,63.65
WTIUSD,20250808,075200,63.64,63.64,63.60,63.60
WTIUSD,20250808,075300,63.59,63.59,63.56,63.58
WTIUSD,20250808,075400,63.57,63.58,63.55,63.56
WTIUSD,20250808,075500,63.57,63.59,63.57,63.59
WTIUSD,20250808,075600,63.58,63.58,63.58,63.58
WTIUSD,20250808,075700,63.58,63.58,63.58,63.58
WTIUSD,20250808,075800,63.57,63.57,63.56,63.56
WTIUSD,20250808,075900,63.56,63.56,63.56,63.56
WTIUSD,20250808,080000,63.55,63.55,63.54,63.54
WTIUSD,20250808,080100,63.53,63.53,63.50,63.51
WTIUSD,20250808,080200,63.50,63.53,63.50,63.51
WTIUSD,20250808,080300,63.52,63.54,63.51,63.53
WTIUSD,20250808,080400,63.52,63.53,63.51,63.51
WTIUSD,20250808,080500,63.52,63.52,63.50,63.51
WTIUSD,20250808,080600,63.52,63.52,63.51,63.51
WTIUSD,20250808,080700,63.50,63.51,63.50,63.51
WTIUSD,20250808,080800,63.51,63.51,63.51,63.51
WTIUSD,20250808,080900,63.51,63.52,63.51,63.52
WTIUSD,20250808,081000,63.53,63.53,63.52,63.53
WTIUSD,20250808,081100,63.52,63.53,63.52,63.52
WTIUSD,20250808,081200,63.51,63.51,63.50,63.50
WTIUSD,20250808,081300,63.51,63.53,63.51,63.53
WTIUSD,20250808,081400,63.54,63.56,63.54,63.56
WTIUSD,20250808,081500,63.55,63.55,63.54,63.54
WTIUSD,20250808,081600,63.55,63.55,63.53,63.53
WTIUSD,20250808,081700,63.52,63.52,63.52,63.52
WTIUSD,20250808,081800,63.51,63.51,63.50,63.50
WTIUSD,20250808,081900,63.51,63.51,63.51,63.51
WTIUSD,20250808,082000,63.52,63.53,63.51,63.53
WTIUSD,20250808,082100,63.52,63.52,63.50,63.50
WTIUSD,20250808,082200,63.50,63.50,63.50,63.50
WTIUSD,20250808,082300,63.50,63.50,63.49,63.49
WTIUSD,20250808,082400,63.48,63.48,63.45,63.45
WTIUSD,20250808,082500,63.44,63.44,63.43,63.43
WTIUSD,20250808,082600,63.42,63.43,63.42,63.42
WTIUSD,20250808,082700,63.42,63.42,63.40,63.40
WTIUSD,20250808,082800,63.39,63.39,63.36,63.37
WTIUSD,20250808,082900,63.36,63.36,63.30,63.30
WTIUSD,20250808,083000,63.31,63.31,63.29,63.29
WTIUSD,20250808,083100,63.30,63.30,63.28,63.28
WTIUSD,20250808,083200,63.29,63.29,63.25,63.28
WTIUSD,20250808,083300,63.29,63.31,63.29,63.29
WTIUSD,20250808,083400,63.28,63.29,63.28,63.29
WTIUSD,20250808,083500,63.28,63.28,63.27,63.28
WTIUSD,20250808,083600,63.29,63.30,63.19,63.19
WTIUSD,20250808,083700,63.20,63.21,63.19,63.21
WTIUSD,20250808,083800,63.20,63.23,63.19,63.23
WTIUSD,20250808,083900,63.22,63.22,63.21,63.21
WTIUSD,20250808,084000,63.20,63.20,63.19,63.19
WTIUSD,20250808,084100,63.20,63.22,63.20,63.22
WTIUSD,20250808,084200,63.21,63.21,63.20,63.20
WTIUSD,20250808,084300,63.21,63.21,63.17,63.18
WTIUSD,20250808,084400,63.19,63.19,63.19,63.19
WTIUSD,20250808,084500,63.20,63.21,63.20,63.20
WTIUSD,20250808,084600,63.21,63.21,63.19,63.19
WTIUSD,20250808,084700,63.20,63.21,63.20,63.21
WTIUSD,20250808,084800,63.21,63.21,63.21,63.21
WTIUSD,20250808,084900,63.20,63.20,63.19,63.19
WTIUSD,20250808,085000,63.18,63.19,63.18,63.19
WTIUSD,20250808,085100,63.20,63.21,63.19,63.21
WTIUSD,20250808,085200,63.22,63.24,63.22,63.24
WTIUSD,20250808,085300,63.23,63.26,63.23,63.26
WTIUSD,20250808,085400,63.25,63.25,63.25,63.25
WTIUSD,20250808,085500,63.25,63.26,63.24,63.24
WTIUSD,20250808,085600,63.25,63.28,63.25,63.27
WTIUSD,20250808,085700,63.26,63.29,63.26,63.29
WTIUSD,20250808,085800,63.28,63.30,63.27,63.30
WTIUSD,20250808,085900,63.29,63.30,63.28,63.29
WTIUSD,20250808,090000,63.28,63.29,63.28,63.29
WTIUSD,20250808,090100,63.30,63.30,63.26,63.27
WTIUSD,20250808,090200,63.26,63.28,63.26,63.28
WTIUSD,20250808,090300,63.27,63.27,63.27,63.27
WTIUSD,20250808,090400,63.26,63.26,63.25,63.26
WTIUSD,20250808,090500,63.27,63.28,63.26,63.27
WTIUSD,20250808,090600,63.28,63.29,63.28,63.28
WTIUSD,20250808,090700,63.29,63.32,63.29,63.31
WTIUSD,20250808,090800,63.30,63.30,63.29,63.30
WTIUSD,20250808,090900,63.29,63.30,63.29,63.29
WTIUSD,20250808,091000,63.30,63.30,63.30,63.30
WTIUSD,20250808,091100,63.30,63.34,63.30,63.34
WTIUSD,20250808,091200,63.35,63.39,63.35,63.39
WTIUSD,20250808,091300,63.38,63.39,63.38,63.39
WTIUSD,20250808,091400,63.40,63.41,63.40,63.41
WTIUSD,20250808,091500,63.40,63.53,63.40,63.51
WTIUSD,20250808,091600,63.52,63.56,63.51,63.56
WTIUSD,20250808,091700,63.55,63.60,63.55,63.60
WTIUSD,20250808,091800,63.61,63.65,63.61,63.64
WTIUSD,20250808,091900,63.65,63.73,63.64,63.70
WTIUSD,20250808,092000,63.69,63.71,63.68,63.70
WTIUSD,20250808,092100,63.69,63.73,63.69,63.73
WTIUSD,20250808,092200,63.74,63.74,63.72,63.72
WTIUSD,20250808,092300,63.73,63.75,63.72,63.75
WTIUSD,20250808,092400,63.74,63.74,63.69,63.69
WTIUSD,20250808,092500,63.68,63.69,63.68,63.69
WTIUSD,20250808,092600,63.69,63.72,63.69,63.70
WTIUSD,20250808,092700,63.71,63.71,63.65,63.65
WTIUSD,20250808,092800,63.64,63.70,63.62,63.69
WTIUSD,20250808,092900,63.68,63.68,63.67,63.67
WTIUSD,20250808,093000,63.68,63.70,63.68,63.70
WTIUSD,20250808,093100,63.69,63.70,63.65,63.66
WTIUSD,20250808,093200,63.65,63.65,63.57,63.57
WTIUSD,20250808,093300,63.58,63.63,63.58,63.62
WTIUSD,20250808,093400,63.63,63.64,63.63,63.64
WTIUSD,20250808,093500,63.63,63.67,63.63,63.67
WTIUSD,20250808,093600,63.68,63.69,63.64,63.64
WTIUSD,20250808,093700,63.63,63.66,63.63,63.66
WTIUSD,20250808,093800,63.65,63.66,63.65,63.65
WTIUSD,20250808,093900,63.66,63.67,63.65,63.65
WTIUSD,20250808,094000,63.66,63.68,63.62,63.62
WTIUSD,20250808,094100,63.63,63.64,63.56,63.56
WTIUSD,20250808,094200,63.57,63.58,63.56,63.58
WTIUSD,20250808,094300,63.57,63.59,63.57,63.59
WTIUSD,20250808,094400,63.60,63.65,63.60,63.65
WTIUSD,20250808,094500,63.64,63.65,63.60,63.60
WTIUSD,20250808,094600,63.61,63.63,63.61,63.62
WTIUSD,20250808,094700,63.63,63.67,63.62,63.66
WTIUSD,20250808,094800,63.68,63.70,63.67,63.67
WTIUSD,20250808,094900,63.66,63.68,63.66,63.67
WTIUSD,20250808,095000,63.66,63.71,63.62,63.71
WTIUSD,20250808,095100,63.70,63.71,63.69,63.71
WTIUSD,20250808,095200,63.70,63.78,63.70,63.78
WTIUSD,20250808,095300,63.80,63.83,63.80,63.82
WTIUSD,20250808,095400,63.81,63.83,63.79,63.83
WTIUSD,20250808,095500,63.84,63.88,63.84,63.87
WTIUSD,20250808,095600,63.88,63.88,63.87,63.87
WTIUSD,20250808,095700,63.88,63.90,63.88,63.89
WTIUSD,20250808,095800,63.90,63.93,63.90,63.93
WTIUSD,20250808,095900,63.92,63.92,63.91,63.92
WTIUSD,20250808,100000,63.91,63.91,63.88,63.88
WTIUSD,20250808,100100,63.87,63.90,63.86,63.87
WTIUSD,20250808,100200,63.86,63.89,63.86,63.88
WTIUSD,20250808,100300,63.89,63.90,63.87,63.87
WTIUSD,20250808,100400,63.85,63.85,63.79,63.79
WTIUSD,20250808,100500,63.78,63.81,63.77,63.81
WTIUSD,20250808,100600,63.80,63.81,63.79,63.80
WTIUSD,20250808,100700,63.81,63.83,63.79,63.79
WTIUSD,20250808,100800,63.80,63.83,63.80,63.83
WTIUSD,20250808,100900,63.82,63.82,63.79,63.79
WTIUSD,20250808,101000,63.80,63.81,63.79,63.81
WTIUSD,20250808,101100,63.81,63.81,63.78,63.78
WTIUSD,20250808,101200,63.79,63.80,63.74,63.74
WTIUSD,20250808,101300,63.73,63.74,63.71,63.74
WTIUSD,20250808,101400,63.75,63.75,63.71,63.71
WTIUSD,20250808,101500,63.70,63.70,63.63,63.63
WTIUSD,20250808,101600,63.62,63.62,63.61,63.61
WTIUSD,20250808,101700,63.60,63.63,63.59,63.63
WTIUSD,20250808,101800,63.64,63.68,63.62,63.68
WTIUSD,20250808,101900,63.69,63.71,63.68,63.68
WTIUSD,20250808,102000,63.68,63.70,63.68,63.70
WTIUSD,20250808,102100,63.69,63.69,63.65,63.65
WTIUSD,20250808,102200,63.64,63.64,63.62,63.62
WTIUSD,20250808,102300,63.63,63.69,63.63,63.68
WTIUSD,20250808,102400,63.69,63.71,63.69,63.70
WTIUSD,20250808,102500,63.71,63.73,63.71,63.72
WTIUSD,20250808,102600,63.71,63.72,63.71,63.72
WTIUSD,20250808,102700,63.71,63.71,63.65,63.65
WTIUSD,20250808,102800,63.66,63.71,63.66,63.71
WTIUSD,20250808,102900,63.70,63.70,63.66,63.68
WTIUSD,20250808,103000,63.69,63.72,63.69,63.70
WTIUSD,20250808,103100,63.71,63.78,63.70,63.78
WTIUSD,20250808,103200,63.77,63.81,63.77,63.80
WTIUSD,20250808,103300,63.81,63.86,63.80,63.84
WTIUSD,20250808,103400,63.85,63.85,63.84,63.84
WTIUSD,20250808,103500,63.85,63.96,63.84,63.95
WTIUSD,20250808,103600,63.94,63.94,63.89,63.89
WTIUSD,20250808,103700,63.88,63.94,63.84,63.94
WTIUSD,20250808,103800,63.93,63.93,63.91,63.91
WTIUSD,20250808,103900,63.93,63.94,63.92,63.93
WTIUSD,20250808,104000,63.94,64.00,63.94,64.00
WTIUSD,20250808,104100,64.01,64.05,64.01,64.04
WTIUSD,20250808,104200,64.03,64.03,63.99,64.00
WTIUSD,20250808,104300,64.01,64.01,63.98,63.98
WTIUSD,20250808,104400,63.99,64.05,63.99,64.04
WTIUSD,20250808,104500,64.05,64.07,64.05,64.06
WTIUSD,20250808,104600,64.07,64.07,64.01,64.03
WTIUSD,20250808,104700,64.04,64.06,64.04,64.05
WTIUSD,20250808,104800,64.04,64.08,64.04,64.04
WTIUSD,20250808,104900,64.05,64.06,64.04,64.06
WTIUSD,20250808,105000,64.05,64.10,64.05,64.10
WTIUSD,20250808,105100,64.11,64.11,64.07,64.08
WTIUSD,20250808,105200,64.09,64.10,64.05,64.05
WTIUSD,20250808,105300,64.04,64.04,64.03,64.04
WTIUSD,20250808,105400,64.05,64.06,64.03,64.03
WTIUSD,20250808,105500,64.04,64.05,64.03,64.03
WTIUSD,20250808,105600,64.03,64.03,64.02,64.02
WTIUSD,20250808,105700,64.01,64.01,63.98,63.98
WTIUSD,20250808,105800,63.99,64.05,63.99,64.05
WTIUSD,20250808,105900,64.04,64.07,64.03,64.07
WTIUSD,20250808,110000,64.08,64.10,64.08,64.08
WTIUSD,20250808,110100,64.07,64.08,64.04,64.04
WTIUSD,20250808,110200,64.03,64.04,64.02,64.03
WTIUSD,20250808,110300,64.02,64.02,64.01,64.02
WTIUSD,20250808,110400,64.03,64.06,64.01,64.03
WTIUSD,20250808,110500,64.02,64.03,64.01,64.02
WTIUSD,20250808,110600,64.03,64.03,64.02,64.03
WTIUSD,20250808,110700,64.04,64.08,64.04,64.08
WTIUSD,20250808,110800,64.09,64.10,64.08,64.09
WTIUSD,20250808,110900,64.08,64.13,64.04,64.05
WTIUSD,20250808,111000,64.06,64.07,64.04,64.06
WTIUSD,20250808,111100,64.05,64.07,64.05,64.06
WTIUSD,20250808,111200,64.05,64.05,64.05,64.05
WTIUSD,20250808,111300,64.06,64.11,64.06,64.11
WTIUSD,20250808,111400,64.12,64.13,64.10,64.12
WTIUSD,20250808,111500,64.10,64.12,64.09,64.10
WTIUSD,20250808,111600,64.08,64.08,64.06,64.06
WTIUSD,20250808,111700,64.05,64.05,64.03,64.03
WTIUSD,20250808,111800,64.02,64.04,63.98,64.02
WTIUSD,20250808,111900,64.03,64.03,64.01,64.01
WTIUSD,20250808,112000,64.00,64.02,63.99,64.00
WTIUSD,20250808,112100,64.01,64.01,64.01,64.01
WTIUSD,20250808,112200,64.01,64.01,64.00,64.01
WTIUSD,20250808,112300,64.00,64.00,63.98,63.98
WTIUSD,20250808,112400,63.97,63.98,63.96,63.97
WTIUSD,20250808,112500,63.96,63.97,63.95,63.95
WTIUSD,20250808,112600,63.93,63.95,63.91,63.91
WTIUSD,20250808,112700,63.90,63.93,63.88,63.93
WTIUSD,20250808,112800,63.94,63.96,63.94,63.94
WTIUSD,20250808,112900,63.93,63.93,63.93,63.93
WTIUSD,20250808,113000,63.93,63.96,63.93,63.96
WTIUSD,20250808,113100,63.95,63.95,63.87,63.87
WTIUSD,20250808,113200,63.88,63.95,63.86,63.94
WTIUSD,20250808,113300,63.93,63.94,63.93,63.94
WTIUSD,20250808,113400,63.94,63.94,63.93,63.93
WTIUSD,20250808,113500,63.92,63.93,63.92,63.93
WTIUSD,20250808,113600,63.94,63.95,63.93,63.93
WTIUSD,20250808,113700,63.94,63.99,63.94,63.99
WTIUSD,20250808,113800,64.01,64.01,63.99,63.99
WTIUSD,20250808,113900,64.00,64.01,63.99,64.01
WTIUSD,20250808,114000,64.02,64.07,64.02,64.07
WTIUSD,20250808,114100,64.06,64.06,64.02,64.04
WTIUSD,20250808,114200,64.03,64.03,64.02,64.03
WTIUSD,20250808,114300,64.02,64.02,63.95,63.96
WTIUSD,20250808,114400,63.97,63.99,63.97,63.98
WTIUSD,20250808,114500,64.01,64.01,63.96,63.99
WTIUSD,20250808,114600,64.00,64.03,64.00,64.02
WTIUSD,20250808,114700,64.03,64.03,64.03,64.03
WTIUSD,20250808,114800,64.04,64.06,64.04,64.04
WTIUSD,20250808,114900,64.05,64.06,64.05,64.05
WTIUSD,20250808,115000,64.06,64.06,64.05,64.06
WTIUSD,20250808,115100,64.07,64.09,64.07,64.09
WTIUSD,20250808,115200,64.10,64.12,64.10,64.12
WTIUSD,20250808,115300,64.11,64.12,64.09,64.10
WTIUSD,20250808,115400,64.11,64.15,64.11,64.14
WTIUSD,20250808,115500,64.13,64.14,64.12,64.14
WTIUSD,20250808,115600,64.13,64.18,64.13,64.18
WTIUSD,20250808,115700,64.17,64.17,64.15,64.16
WTIUSD,20250808,115800,64.15,64.16,64.13,64.14
WTIUSD,20250808,115900,64.15,64.19,64.15,64.18
WTIUSD,20250808,120000,64.19,64.23,64.19,64.21
WTIUSD,20250808,120100,64.20,64.22,64.20,64.22
WTIUSD,20250808,120200,64.23,64.23,64.22,64.22
WTIUSD,20250808,120300,64.21,64.21,64.19,64.20
WTIUSD,20250808,120400,64.21,64.22,64.21,64.22
WTIUSD,20250808,120500,64.23,64.24,64.23,64.24
WTIUSD,20250808,120600,64.23,64.24,64.23,64.24
WTIUSD,20250808,120700,64.23,64.23,64.20,64.20
WTIUSD,20250808,120800,64.21,64.22,64.21,64.21
WTIUSD,20250808,120900,64.22,64.22,64.18,64.19
WTIUSD,20250808,121000,64.18,64.19,64.18,64.19
WTIUSD,20250808,121100,64.20,64.22,64.20,64.22
WTIUSD,20250808,121200,64.23,64.23,64.22,64.22
WTIUSD,20250808,121300,64.21,64.21,64.19,64.19
WTIUSD,20250808,121400,64.20,64.20,64.19,64.20
WTIUSD,20250808,121500,64.21,64.21,64.18,64.18
WTIUSD,20250808,121600,64.17,64.17,64.14,64.15
WTIUSD,20250808,121700,64.14,64.16,64.13,64.16
WTIUSD,20250808,121800,64.17,64.17,64.16,64.17
WTIUSD,20250808,121900,64.16,64.16,64.16,64.16
WTIUSD,20250808,122000,64.15,64.16,64.15,64.16
WTIUSD,20250808,122100,64.18,64.20,64.18,64.20
WTIUSD,20250808,122200,64.19,64.19,64.19,64.19
WTIUSD,20250808,122300,64.18,64.18,64.16,64.16
WTIUSD,20250808,122400,64.17,64.17,64.13,64.16
WTIUSD,20250808,122500,64.17,64.18,64.17,64.17
WTIUSD,20250808,122600,64.18,64.22,64.18,64.22
WTIUSD,20250808,122700,64.21,64.21,64.21,64.21
WTIUSD,20250808,122800,64.21,64.21,64.21,64.21
WTIUSD,20250808,122900,64.20,64.22,64.20,64.20
WTIUSD,20250808,123000,64.21,64.21,64.21,64.21
WTIUSD,20250808,123100,64.22,64.22,64.20,64.20
WTIUSD,20250808,123200,64.20,64.20,64.20,64.20
WTIUSD,20250808,123300,64.19,64.19,64.18,64.18
WTIUSD,20250808,123400,64.17,64.30,64.16,64.22
WTIUSD,20250808,123500,64.23,64.27,64.17,64.17
WTIUSD,20250808,123600,64.16,64.16,64.11,64.11
WTIUSD,20250808,123700,64.12,64.12,64.08,64.09
WTIUSD,20250808,123800,64.10,64.24,64.10,64.23
WTIUSD,20250808,123900,64.24,64.35,64.23,64.34
WTIUSD,20250808,124000,64.36,64.37,64.32,64.37
WTIUSD,20250808,124100,64.36,64.40,64.34,64.40
WTIUSD,20250808,124200,64.39,64.39,64.32,64.34
WTIUSD,20250808,124300,64.33,64.33,64.31,64.32
WTIUSD,20250808,124400,64.33,64.36,64.30,64.32
WTIUSD,20250808,124500,64.33,64.37,64.33,64.36
WTIUSD,20250808,124600,64.37,64.37,64.36,64.37
WTIUSD,20250808,124700,64.38,64.39,64.38,64.38
WTIUSD,20250808,124800,64.37,64.37,64.35,64.36
WTIUSD,20250808,124900,64.37,64.39,64.37,64.39
WTIUSD,20250808,125000,64.40,64.42,64.38,64.39
WTIUSD,20250808,125100,64.38,64.39,64.36,64.37
WTIUSD,20250808,125200,64.38,64.40,64.38,64.40
WTIUSD,20250808,125300,64.39,64.41,64.38,64.41
WTIUSD,20250808,125400,64.40,64.43,64.40,64.41
WTIUSD,20250808,125500,64.40,64.42,64.37,64.37
WTIUSD,20250808,125600,64.36,64.39,64.35,64.39
WTIUSD,20250808,125700,64.38,64.38,64.37,64.37
WTIUSD,20250808,125800,64.38,64.38,64.33,64.34
WTIUSD,20250808,125900,64.33,64.33,64.32,64.32
WTIUSD,20250808,130000,64.31,64.31,64.28,64.29
WTIUSD,20250808,130100,64.28,64.31,64.26,64.31
WTIUSD,20250808,130200,64.30,64.31,64.29,64.31
WTIUSD,20250808,130300,64.32,64.32,64.30,64.30
WTIUSD,20250808,130400,64.29,64.30,64.29,64.30
WTIUSD,20250808,130500,64.29,64.29,64.27,64.28
WTIUSD,20250808,130600,64.27,64.27,64.27,64.27
WTIUSD,20250808,130700,64.26,64.26,64.25,64.25
WTIUSD,20250808,130800,64.24,64.24,64.21,64.22
WTIUSD,20250808,130900,64.21,64.22,64.20,64.22
WTIUSD,20250808,131000,64.21,64.23,64.20,64.22
WTIUSD,20250808,131100,64.21,64.21,64.17,64.17
WTIUSD,20250808,131200,64.18,64.18,64.15,64.15
WTIUSD,20250808,131300,64.14,64.16,64.14,64.16
WTIUSD,20250808,131400,64.17,64.19,64.14,64.15
WTIUSD,20250808,131500,64.14,64.16,64.14,64.14
WTIUSD,20250808,131600,64.15,64.16,64.13,64.13
WTIUSD,20250808,131700,64.12,64.15,64.12,64.15
WTIUSD,20250808,131800,64.16,64.16,64.15,64.15
WTIUSD,20250808,131900,64.16,64.16,64.15,64.16
WTIUSD,20250808,132000,64.17,64.17,64.16,64.17
WTIUSD,20250808,132100,64.16,64.16,64.15,64.16
WTIUSD,20250808,132200,64.17,64.19,64.16,64.19
WTIUSD,20250808,132300,64.18,64.19,64.17,64.19
WTIUSD,20250808,132400,64.20,64.23,64.20,64.22
WTIUSD,20250808,132500,64.21,64.24,64.21,64.24
WTIUSD,20250808,132600,64.25,64.26,64.23,64.23
WTIUSD,20250808,132700,64.24,64.25,64.24,64.24
WTIUSD,20250808,132800,64.23,64.23,64.23,64.23
WTIUSD,20250808,132900,64.23,64.23,64.21,64.21
WTIUSD,20250808,133000,64.19,64.21,64.19,64.20
WTIUSD,20250808,133100,64.21,64.22,64.21,64.22
WTIUSD,20250808,133200,64.23,64.24,64.21,64.21
WTIUSD,20250808,133300,64.23,64.29,64.23,64.27
WTIUSD,20250808,133400,64.27,64.27,64.27,64.27
WTIUSD,20250808,133500,64.28,64.28,64.27,64.27
WTIUSD,20250808,133600,64.28,64.28,64.27,64.27
WTIUSD,20250808,133700,64.26,64.26,64.24,64.24
WTIUSD,20250808,133800,64.23,64.23,64.22,64.22
WTIUSD,20250808,133900,64.21,64.23,64.21,64.23
WTIUSD,20250808,134000,64.22,64.22,64.20,64.21
WTIUSD,20250808,134100,64.20,64.22,64.20,64.22
WTIUSD,20250808,134200,64.22,64.22,64.22,64.22
WTIUSD,20250808,134300,64.23,64.23,64.20,64.20
WTIUSD,20250808,134400,64.21,64.21,64.19,64.19
WTIUSD,20250808,134500,64.18,64.20,64.18,64.20
WTIUSD,20250808,134600,64.21,64.23,64.18,64.18
WTIUSD,20250808,134700,64.19,64.19,64.12,64.12
WTIUSD,20250808,134800,64.13,64.13,64.11,64.11
WTIUSD,20250808,134900,64.10,64.12,64.10,64.10
WTIUSD,20250808,135000,64.11,64.13,64.11,64.13
WTIUSD,20250808,135100,64.12,64.12,64.02,64.02
WTIUSD,20250808,135200,64.03,64.03,64.01,64.02
WTIUSD,20250808,135300,64.03,64.06,64.03,64.04
WTIUSD,20250808,135400,64.03,64.03,64.01,64.03
WTIUSD,20250808,135500,64.04,64.04,63.97,63.98
WTIUSD,20250808,135600,63.99,64.00,63.99,64.00
WTIUSD,20250808,135700,64.01,64.05,64.01,64.05
WTIUSD,20250808,135800,64.06,64.07,64.06,64.06
WTIUSD,20250808,135900,64.07,64.07,64.06,64.06
WTIUSD,20250808,140000,64.04,64.06,64.04,64.05
WTIUSD,20250808,140100,64.06,64.06,64.04,64.04
WTIUSD,20250808,140200,64.05,64.07,64.05,64.06
WTIUSD,20250808,140300,64.05,64.05,64.03,64.03
WTIUSD,20250808,140400,64.04,64.08,64.04,64.08
WTIUSD,20250808,140500,64.09,64.10,64.09,64.09
WTIUSD,20250808,140600,64.08,64.09,63.98,63.98
WTIUSD,20250808,140700,63.97,64.07,63.97,64.06
WTIUSD,20250808,140800,64.05,64.11,64.05,64.11
WTIUSD,20250808,140900,64.12,64.13,64.11,64.12
WTIUSD,20250808,141000,64.11,64.13,64.11,64.13
WTIUSD,20250808,141100,64.14,64.18,64.14,64.18
WTIUSD,20250808,141200,64.19,64.21,64.18,64.20
WTIUSD,20250808,141300,64.19,64.19,64.17,64.19
WTIUSD,20250808,141400,64.18,64.18,64.16,64.16
WTIUSD,20250808,141500,64.15,64.16,64.15,64.15
WTIUSD,20250808,141600,64.14,64.15,64.13,64.14
WTIUSD,20250808,141700,64.15,64.19,64.09,64.10
WTIUSD,20250808,141800,64.09,64.09,64.03,64.03
WTIUSD,20250808,141900,64.02,64.13,64.02,64.13
WTIUSD,20250808,142000,64.14,64.14,64.10,64.10
WTIUSD,20250808,142100,64.09,64.09,64.04,64.05
WTIUSD,20250808,142200,64.04,64.07,64.04,64.07
WTIUSD,20250808,142300,64.08,64.09,64.06,64.09
WTIUSD,20250808,142400,64.10,64.10,64.07,64.07
WTIUSD,20250808,142500,64.07,64.07,64.07,64.07
WTIUSD,20250808,142600,64.08,64.11,64.08,64.11
WTIUSD,20250808,142700,64.13,64.14,64.12,64.12
WTIUSD,20250808,142800,64.13,64.15,64.13,64.15
WTIUSD,20250808,142900,64.14,64.16,64.14,64.16
WTIUSD,20250808,143000,64.17,64.19,64.17,64.17
WTIUSD,20250808,143100,64.18,64.18,64.16,64.17
WTIUSD,20250808,143200,64.16,64.18,64.16,64.18
WTIUSD,20250808,143300,64.17,64.17,64.16,64.16
WTIUSD,20250808,143400,64.15,64.16,64.14,64.15
WTIUSD,20250808,143500,64.15,64.15,64.15,64.15
WTIUSD,20250808,143600,64.17,64.20,64.16,64.20
WTIUSD,20250808,143700,64.19,64.19,64.16,64.16
WTIUSD,20250808,143800,64.17,64.18,64.17,64.17
WTIUSD,20250808,143900,64.15,64.19,64.15,64.19
WTIUSD,20250808,144000,64.20,64.20,64.19,64.19
WTIUSD,20250808,144100,64.20,64.24,64.20,64.24
WTIUSD,20250808,144200,64.23,64.23,64.21,64.21
WTIUSD,20250808,144300,64.19,64.25,64.19,64.24
WTIUSD,20250808,144400,64.25,64.27,64.25,64.27
WTIUSD,20250808,144500,64.28,64.29,64.27,64.27
WTIUSD,20250808,144600,64.28,64.28,64.20,64.20
WTIUSD,20250808,144700,64.19,64.20,64.16,64.19
WTIUSD,20250808,144800,64.20,64.22,64.20,64.20
WTIUSD,20250808,144900,64.19,64.21,64.19,64.21
WTIUSD,20250808,145000,64.20,64.21,64.19,64.20
WTIUSD,20250808,145100,64.19,64.19,64.15,64.18
WTIUSD,20250808,145200,64.19,64.19,64.15,64.16
WTIUSD,20250808,145300,64.15,64.15,64.11,64.11
WTIUSD,20250808,145400,64.12,64.14,64.12,64.14
WTIUSD,20250808,145500,64.13,64.14,64.13,64.14
WTIUSD,20250808,145600,64.13,64.13,64.09,64.09
WTIUSD,20250808,145700,64.08,64.09,64.08,64.09
WTIUSD,20250808,145800,64.10,64.10,64.09,64.10
WTIUSD,20250808,145900,64.11,64.11,64.09,64.10
WTIUSD,20250808,150000,64.09,64.13,64.09,64.12
WTIUSD,20250808,150100,64.13,64.13,64.03,64.07
WTIUSD,20250808,150200,64.08,64.13,64.01,64.03
WTIUSD,20250808,150300,64.04,64.13,64.04,64.11
WTIUSD,20250808,150400,64.10,64.11,64.05,64.05
WTIUSD,20250808,150500,64.04,64.07,64.04,64.05
WTIUSD,20250808,150600,64.04,64.08,64.04,64.05
WTIUSD,20250808,150700,64.04,64.04,63.97,64.00
WTIUSD,20250808,150800,63.99,63.99,63.97,63.98
WTIUSD,20250808,150900,63.97,63.97,63.89,63.89
WTIUSD,20250808,151000,63.90,63.93,63.85,63.85
WTIUSD,20250808,151100,63.84,63.85,63.83,63.85
WTIUSD,20250808,151200,63.86,63.90,63.86,63.86
WTIUSD,20250808,151300,63.85,63.85,63.82,63.83
WTIUSD,20250808,151400,63.84,63.85,63.83,63.85
WTIUSD,20250808,151500,63.86,63.89,63.86,63.89
WTIUSD,20250808,151600,63.90,63.91,63.88,63.90
WTIUSD,20250808,151700,63.89,63.89,63.87,63.88
WTIUSD,20250808,151800,63.89,63.93,63.89,63.91
WTIUSD,20250808,151900,63.92,63.95,63.90,63.95
WTIUSD,20250808,152000,63.94,64.00,63.94,63.97
WTIUSD,20250808,152100,63.96,64.00,63.96,63.97
WTIUSD,20250808,152200,63.96,63.99,63.92,63.92
WTIUSD,20250808,152300,63.93,64.00,63.93,64.00
WTIUSD,20250808,152400,64.01,64.08,64.01,64.08
WTIUSD,20250808,152500,64.07,64.10,64.07,64.10
WTIUSD,20250808,152600,64.09,64.14,64.09,64.13
WTIUSD,20250808,152700,64.14,64.17,64.13,64.13
WTIUSD,20250808,152800,64.12,64.13,64.12,64.13
WTIUSD,20250808,152900,64.14,64.17,64.14,64.17
WTIUSD,20250808,153000,64.16,64.16,64.14,64.15
WTIUSD,20250808,153100,64.16,64.16,64.07,64.07
WTIUSD,20250808,153200,64.08,64.11,64.07,64.08
WTIUSD,20250808,153300,64.07,64.07,64.02,64.02
WTIUSD,20250808,153400,64.03,64.08,64.03,64.07
WTIUSD,20250808,153500,64.06,64.07,64.03,64.04
WTIUSD,20250808,153600,64.05,64.10,64.02,64.09
WTIUSD,20250808,153700,64.10,64.13,64.08,64.08
WTIUSD,20250808,153800,64.09,64.09,64.08,64.09
WTIUSD,20250808,153900,64.08,64.08,64.03,64.07
WTIUSD,20250808,154000,64.08,64.09,64.06,64.08
WTIUSD,20250808,154100,64.07,64.10,64.05,64.08
WTIUSD,20250808,154200,64.07,64.09,64.07,64.07
WTIUSD,20250808,154300,64.08,64.08,64.06,64.06
WTIUSD,20250808,154400,64.07,64.10,64.07,64.08
WTIUSD,20250808,154500,64.09,64.10,64.08,64.09
WTIUSD,20250808,154600,64.08,64.10,64.06,64.08
WTIUSD,20250808,154700,64.10,64.16,64.09,64.09
WTIUSD,20250808,154800,64.10,64.19,64.10,64.19
WTIUSD,20250808,154900,64.20,64.26,64.20,64.25
WTIUSD,20250808,155000,64.26,64.37,64.25,64.37
WTIUSD,20250808,155100,64.38,64.54,64.38,64.51
WTIUSD,20250808,155200,64.50,64.51,64.44,64.46
WTIUSD,20250808,155300,64.45,64.47,64.39,64.39
WTIUSD,20250808,155400,64.38,64.42,64.36,64.42
WTIUSD,20250808,155500,64.43,64.46,64.43,64.44
WTIUSD,20250808,155600,64.45,64.46,64.42,64.45
WTIUSD,20250808,155700,64.46,64.46,64.40,64.40
WTIUSD,20250808,155800,64.38,64.38,64.35,64.37
WTIUSD,20250808,155900,64.38,64.46,64.38,64.41
WTIUSD,20250808,160000,64.42,64.42,64.38,64.39
WTIUSD,20250808,160100,64.40,64.40,64.36,64.36
WTIUSD,20250808,160200,64.35,64.35,64.29,64.29
WTIUSD,20250808,160300,64.28,64.29,64.25,64.26
WTIUSD,20250808,160400,64.27,64.28,64.26,64.26
WTIUSD,20250808,160500,64.25,64.25,64.18,64.18
WTIUSD,20250808,160600,64.17,64.18,64.09,64.09
WTIUSD,20250808,160700,64.08,64.09,64.01,64.05
WTIUSD,20250808,160800,64.06,64.10,64.04,64.10
WTIUSD,20250808,160900,64.09,64.12,63.11,63.11
WTIUSD,20250808,161000,63.10,63.12,62.81,63.12
WTIUSD,20250808,161100,63.11,63.11,62.83,62.86
WTIUSD,20250808,161200,62.89,63.00,62.81,62.84
WTIUSD,20250808,161300,62.85,63.06,62.82,63.06
WTIUSD,20250808,161400,63.05,63.18,62.97,63.00
WTIUSD,20250808,161500,62.99,63.12,62.93,63.10
WTIUSD,20250808,161600,63.11,63.17,63.09,63.17
WTIUSD,20250808,161700,63.18,63.26,63.11,63.23
WTIUSD,20250808,161800,63.20,63.27,63.13,63.25
WTIUSD,20250808,161900,63.26,63.50,63.25,63.45
WTIUSD,20250808,162000,63.46,63.52,63.42,63.44
WTIUSD,20250808,162100,63.46,63.49,63.34,63.34
WTIUSD,20250808,162200,63.33,63.38,63.28,63.32
WTIUSD,20250808,162300,63.33,63.36,63.26,63.27
WTIUSD,20250808,162400,63.29,63.36,63.29,63.34
WTIUSD,20250808,162500,63.33,63.37,63.31,63.32
WTIUSD,20250808,162600,63.33,63.37,63.30,63.31
WTIUSD,20250808,162700,63.32,63.34,63.26,63.33
WTIUSD,20250808,162800,63.34,63.40,63.25,63.25
WTIUSD,20250808,162900,63.24,63.25,63.18,63.18
WTIUSD,20250808,163000,63.14,63.15,63.10,63.12
WTIUSD,20250808,163100,63.13,63.26,63.12,63.22
WTIUSD,20250808,163200,63.23,63.26,63.13,63.15
WTIUSD,20250808,163300,63.16,63.21,63.15,63.21
WTIUSD,20250808,163400,63.20,63.21,63.16,63.16
WTIUSD,20250808,163500,63.15,63.21,63.15,63.15
WTIUSD,20250808,163600,63.14,63.25,63.14,63.19
WTIUSD,20250808,163700,63.20,63.31,63.20,63.31
WTIUSD,20250808,163800,63.30,63.39,63.30,63.39
WTIUSD,20250808,163900,63.43,63.55,63.43,63.48
WTIUSD,20250808,164000,63.49,63.58,63.47,63.58
WTIUSD,20250808,164100,63.59,63.63,63.51,63.62
WTIUSD,20250808,164200,63.61,63.70,63.60,63.69
WTIUSD,20250808,164300,63.68,63.68,63.58,63.58
WTIUSD,20250808,164400,63.59,63.63,63.57,63.61
WTIUSD,20250808,164500,63.60,63.60,63.46,63.46
WTIUSD,20250808,164600,63.45,63.50,63.44,63.46
WTIUSD,20250808,164700,63.47,63.51,63.43,63.43
WTIUSD,20250808,164800,63.44,63.52,63.41,63.48
WTIUSD,20250808,164900,63.47,63.50,63.47,63.50
WTIUSD,20250808,165000,63.49,63.59,63.49,63.56
WTIUSD,20250808,165100,63.55,63.55,63.49,63.49
WTIUSD,20250808,165200,63.48,63.48,63.41,63.46
WTIUSD,20250808,165300,63.45,63.51,63.45,63.50
WTIUSD,20250808,165400,63.49,63.53,63.49,63.52
WTIUSD,20250808,165500,63.53,63.59,63.53,63.59
WTIUSD,20250808,165600,63.60,63.61,63.54,63.54
WTIUSD,20250808,165700,63.53,63.59,63.49,63.57
WTIUSD,20250808,165800,63.59,63.62,63.56,63.57
WTIUSD,20250808,165900,63.56,63.56,63.54,63.55
WTIUSD,20250808,170000,63.56,63.56,63.51,63.52
WTIUSD,20250808,170100,63.51,63.54,63.48,63.50
WTIUSD,20250808,170200,63.49,63.49,63.45,63.47
WTIUSD,20250808,170300,63.46,63.49,63.45,63.47
WTIUSD,20250808,170400,63.48,63.61,63.48,63.54
WTIUSD,20250808,170500,63.55,63.61,63.55,63.59
WTIUSD,20250808,170600,63.60,63.61,63.56,63.57
WTIUSD,20250808,170700,63.56,63.58,63.54,63.58
WTIUSD,20250808,170800,63.57,63.66,63.57,63.66
WTIUSD,20250808,170900,63.67,63.69,63.59,63.59
WTIUSD,20250808,171000,63.60,63.60,63.56,63.56
WTIUSD,20250808,171100,63.55,63.55,63.51,63.53
WTIUSD,20250808,171200,63.52,63.53,63.50,63.52
WTIUSD,20250808,171300,63.54,63.71,63.54,63.65
WTIUSD,20250808,171400,63.66,63.69,63.62,63.62
WTIUSD,20250808,171500,63.60,63.61,63.57,63.57
WTIUSD,20250808,171600,63.58,63.64,63.58,63.61
WTIUSD,20250808,171700,63.60,63.60,63.51,63.56
WTIUSD,20250808,171800,63.55,63.60,63.53,63.60
WTIUSD,20250808,171900,63.62,63.69,63.62,63.64
WTIUSD,20250808,172000,63.65,63.70,63.63,63.63
WTIUSD,20250808,172100,63.62,63.65,63.61,63.63
WTIUSD,20250808,172200,63.62,63.79,63.62,63.79
WTIUSD,20250808,172300,63.80,63.88,63.78,63.88
WTIUSD,20250808,172400,63.89,63.89,63.76,63.76
WTIUSD,20250808,172500,63.77,63.81,63.77,63.80
WTIUSD,20250808,172600,63.81,63.93,63.81,63.93
WTIUSD,20250808,172700,63.94,64.03,63.94,64.01
WTIUSD,20250808,172800,64.02,64.03,64.00,64.01
WTIUSD,20250808,172900,64.00,64.04,63.97,64.01
WTIUSD,20250808,173000,64.00,64.05,63.93,63.94
WTIUSD,20250808,173100,63.93,64.02,63.93,63.95
WTIUSD,20250808,173200,63.96,64.10,63.95,64.09
WTIUSD,20250808,173300,64.08,64.11,64.04,64.07
WTIUSD,20250808,173400,64.08,64.09,64.07,64.08
WTIUSD,20250808,173500,64.07,64.07,63.99,64.02
WTIUSD,20250808,173600,64.01,64.06,64.00,64.05
WTIUSD,20250808,173700,64.04,64.04,64.01,64.02
WTIUSD,20250808,173800,64.01,64.05,64.01,64.01
WTIUSD,20250808,173900,64.00,64.05,64.00,64.04
WTIUSD,20250808,174000,64.03,64.06,64.03,64.06
WTIUSD,20250808,174100,64.05,64.06,64.02,64.05
WTIUSD,20250808,174200,64.04,64.09,64.04,64.06
WTIUSD,20250808,174300,64.07,64.08,64.07,64.07
WTIUSD,20250808,174400,64.08,64.18,64.08,64.11
WTIUSD,20250808,174500,64.10,64.14,64.10,64.13
WTIUSD,20250808,174600,64.14,64.15,64.11,64.13
WTIUSD,20250808,174700,64.12,64.12,64.04,64.04
WTIUSD,20250808,174800,64.05,64.07,64.04,64.07
WTIUSD,20250808,174900,64.08,64.08,64.05,64.05
WTIUSD,20250808,175000,64.04,64.05,63.97,64.04
WTIUSD,20250808,175100,64.03,64.13,64.03,64.13
WTIUSD,20250808,175200,64.14,64.15,64.12,64.12
WTIUSD,20250808,175300,64.13,64.13,64.09,64.10
WTIUSD,20250808,175400,64.09,64.09,63.98,64.02
WTIUSD,20250808,175500,64.03,64.12,64.03,64.12
WTIUSD,20250808,175600,64.13,64.20,64.13,64.19
WTIUSD,20250808,175700,64.20,64.21,64.18,64.20
WTIUSD,20250808,175800,64.21,64.31,64.21,64.27
WTIUSD,20250808,175900,64.26,64.26,64.18,64.19
WTIUSD,20250808,180000,64.20,64.21,64.20,64.21
WTIUSD,20250808,180100,64.20,64.22,64.20,64.22
WTIUSD,20250808,180200,64.23,64.25,64.22,64.22
WTIUSD,20250808,180300,64.21,64.21,64.15,64.18
WTIUSD,20250808,180400,64.19,64.25,64.19,64.22
WTIUSD,20250808,180500,64.23,64.24,64.23,64.24
WTIUSD,20250808,180600,64.25,64.27,64.24,64.25
WTIUSD,20250808,180700,64.24,64.26,64.24,64.26
WTIUSD,20250808,180800,64.25,64.26,64.25,64.26
WTIUSD,20250808,180900,64.25,64.25,64.21,64.24
WTIUSD,20250808,181000,64.23,64.23,64.23,64.23
WTIUSD,20250808,181100,64.23,64.28,64.23,64.26
WTIUSD,20250808,181200,64.25,64.29,64.24,64.29
WTIUSD,20250808,181300,64.28,64.29,64.28,64.28
WTIUSD,20250808,181400,64.27,64.28,64.26,64.26
WTIUSD,20250808,181500,64.25,64.25,64.22,64.22
WTIUSD,20250808,181600,64.21,64.24,64.21,64.22
WTIUSD,20250808,181700,64.23,64.23,64.19,64.19
WTIUSD,20250808,181800,64.20,64.20,64.15,64.16
WTIUSD,20250808,181900,64.15,64.15,64.11,64.11
WTIUSD,20250808,182000,64.12,64.20,64.12,64.19
WTIUSD,20250808,182100,64.20,64.25,64.20,64.25
WTIUSD,20250808,182200,64.26,64.26,64.24,64.24
WTIUSD,20250808,182300,64.23,64.23,64.14,64.14
WTIUSD,20250808,182400,64.13,64.15,64.12,64.14
WTIUSD,20250808,182500,64.13,64.14,64.13,64.14
WTIUSD,20250808,182600,64.15,64.18,64.14,64.17
WTIUSD,20250808,182700,64.16,64.17,64.14,64.14
WTIUSD,20250808,182800,64.15,64.15,64.15,64.15
WTIUSD,20250808,182900,64.15,64.17,64.14,64.16
WTIUSD,20250808,183000,64.17,64.17,64.16,64.17
WTIUSD,20250808,183100,64.16,64.16,64.10,64.10
WTIUSD,20250808,183200,64.09,64.09,64.01,64.03
WTIUSD,20250808,183300,64.04,64.07,64.04,64.05
WTIUSD,20250808,183400,64.04,64.05,64.00,64.05
WTIUSD,20250808,183500,64.06,64.09,64.06,64.09
WTIUSD,20250808,183600,64.08,64.09,64.08,64.08
WTIUSD,20250808,183700,64.07,64.08,64.06,64.06
WTIUSD,20250808,183800,64.05,64.07,64.05,64.07
WTIUSD,20250808,183900,64.08,64.12,64.08,64.10
WTIUSD,20250808,184000,64.09,64.11,64.09,64.10
WTIUSD,20250808,184100,64.09,64.09,64.06,64.07
WTIUSD,20250808,184200,64.06,64.10,64.06,64.10
WTIUSD,20250808,184300,64.11,64.12,64.11,64.12
WTIUSD,20250808,184400,64.14,64.17,64.14,64.16
WTIUSD,20250808,184500,64.15,64.15,64.12,64.12
WTIUSD,20250808,184600,64.11,64.11,64.04,64.04
WTIUSD,20250808,184700,64.03,64.07,64.00,64.07
WTIUSD,20250808,184800,64.08,64.13,64.08,64.10
WTIUSD,20250808,184900,64.09,64.11,64.08,64.08
WTIUSD,20250808,185000,64.07,64.13,64.07,64.13
WTIUSD,20250808,185100,64.12,64.17,64.11,64.17
WTIUSD,20250808,185200,64.16,64.16,64.14,64.14
WTIUSD,20250808,185300,64.13,64.17,64.13,64.17
WTIUSD,20250808,185400,64.18,64.18,64.14,64.15
WTIUSD,20250808,185500,64.14,64.14,64.11,64.11
WTIUSD,20250808,185600,64.10,64.11,64.07,64.11
WTIUSD,20250808,185700,64.12,64.14,64.09,64.13
WTIUSD,20250808,185800,64.12,64.12,64.11,64.11
WTIUSD,20250808,185900,64.12,64.13,64.09,64.10
WTIUSD,20250808,190000,64.11,64.12,64.11,64.12
WTIUSD,20250808,190100,64.11,64.11,64.09,64.09
WTIUSD,20250808,190200,64.10,64.14,64.10,64.11
WTIUSD,20250808,190300,64.10,64.11,64.08,64.10
WTIUSD,20250808,190400,64.07,64.12,64.05,64.12
WTIUSD,20250808,190500,64.13,64.13,64.04,64.05
WTIUSD,20250808,190600,64.06,64.09,64.05,64.09
WTIUSD,20250808,190700,64.11,64.17,64.11,64.17
WTIUSD,20250808,190800,64.18,64.27,64.18,64.27
WTIUSD,20250808,190900,64.28,64.37,64.28,64.37
WTIUSD,20250808,191000,64.38,64.40,64.35,64.35
WTIUSD,20250808,191100,64.34,64.37,64.33,64.33
WTIUSD,20250808,191200,64.34,64.42,64.33,64.42
WTIUSD,20250808,191300,64.43,64.44,64.36,64.37
WTIUSD,20250808,191400,64.36,64.36,64.29,64.29
WTIUSD,20250808,191500,64.28,64.37,64.28,64.37
WTIUSD,20250808,191600,64.38,64.40,64.35,64.35
WTIUSD,20250808,191700,64.36,64.36,64.32,64.33
WTIUSD,20250808,191800,64.32,64.33,64.30,64.30
WTIUSD,20250808,191900,64.31,64.32,64.28,64.28
WTIUSD,20250808,192000,64.29,64.30,64.27,64.27
WTIUSD,20250808,192100,64.25,64.28,64.25,64.28
WTIUSD,20250808,192200,64.27,64.27,64.23,64.23
WTIUSD,20250808,192300,64.22,64.22,64.10,64.16
WTIUSD,20250808,192400,64.15,64.15,64.06,64.12
WTIUSD,20250808,192500,64.13,64.18,64.10,64.11
WTIUSD,20250808,192600,64.12,64.15,64.12,64.14
WTIUSD,20250808,192700,64.13,64.16,64.12,64.15
WTIUSD,20250808,192800,64.16,64.22,64.16,64.21
WTIUSD,20250808,192900,64.20,64.20,64.16,64.16
WTIUSD,20250808,193000,64.16,64.16,64.15,64.16
WTIUSD,20250808,193100,64.15,64.15,64.09,64.09
WTIUSD,20250808,193200,64.08,64.08,64.03,64.03
WTIUSD,20250808,193300,64.02,64.02,63.95,63.96
WTIUSD,20250808,193400,63.95,63.95,63.92,63.94
WTIUSD,20250808,193500,63.95,63.95,63.93,63.93
WTIUSD,20250808,193600,63.94,63.95,63.94,63.94
WTIUSD,20250808,193700,63.93,63.93,63.90,63.90
WTIUSD,20250808,193800,63.89,63.89,63.88,63.89
WTIUSD,20250808,193900,63.88,63.89,63.88,63.88
WTIUSD,20250808,194000,63.89,63.89,63.83,63.83
WTIUSD,20250808,194100,63.84,63.88,63.83,63.88
WTIUSD,20250808,194200,63.87,63.90,63.87,63.87
WTIUSD,20250808,194300,63.88,63.89,63.88,63.88
WTIUSD,20250808,194400,63.87,63.87,63.83,63.83
WTIUSD,20250808,194500,63.82,63.84,63.80,63.84
WTIUSD,20250808,194600,63.83,63.87,63.83,63.87
WTIUSD,20250808,194700,63.88,63.90,63.88,63.90
WTIUSD,20250808,194800,63.89,63.90,63.87,63.90
WTIUSD,20250808,194900,63.89,63.91,63.88,63.90
WTIUSD,20250808,195000,63.89,63.89,63.88,63.89
WTIUSD,20250808,195100,63.88,63.91,63.85,63.91
WTIUSD,20250808,195200,63.92,63.94,63.91,63.94
WTIUSD,20250808,195300,63.93,63.93,63.92,63.93
WTIUSD,20250808,195400,63.92,63.92,63.89,63.92
WTIUSD,20250808,195500,63.91,63.92,63.91,63.92
WTIUSD,20250808,195600,63.93,64.01,63.93,64.01
WTIUSD,20250808,195700,64.00,64.02,63.98,63.99
WTIUSD,20250808,195800,63.98,63.98,63.96,63.98
WTIUSD,20250808,195900,63.97,63.97,63.96,63.96
WTIUSD,20250808,200000,63.97,63.98,63.95,63.96
WTIUSD,20250808,200100,63.94,63.94,63.84,63.88
WTIUSD,20250808,200200,63.89,63.89,63.86,63.86
WTIUSD,20250808,200300,63.87,63.91,63.84,63.84
WTIUSD,20250808,200400,63.85,63.95,63.85,63.95
WTIUSD,20250808,200500,63.97,64.03,63.97,64.01
WTIUSD,20250808,200600,64.00,64.00,63.91,63.92
WTIUSD,20250808,200700,63.91,63.93,63.90,63.91
WTIUSD,20250808,200800,63.92,63.94,63.91,63.93
WTIUSD,20250808,200900,63.94,63.97,63.94,63.97
WTIUSD,20250808,201000,63.96,63.98,63.95,63.96
WTIUSD,20250808,201100,63.97,63.97,63.93,63.93
WTIUSD,20250808,201200,63.94,63.94,63.92,63.92
WTIUSD,20250808,201300,63.91,63.92,63.88,63.92
WTIUSD,20250808,201400,63.93,63.95,63.93,63.95
WTIUSD,20250808,201500,63.94,63.94,63.90,63.92
WTIUSD,20250808,201600,63.93,63.93,63.91,63.93
WTIUSD,20250808,201700,63.92,63.94,63.90,63.92
WTIUSD,20250808,201800,63.93,63.95,63.93,63.94
WTIUSD,20250808,201900,63.93,63.94,63.91,63.91
WTIUSD,20250808,202000,63.92,63.94,63.84,63.84
WTIUSD,20250808,202100,63.85,63.87,63.84,63.87
WTIUSD,20250808,202200,63.86,63.88,63.86,63.87
WTIUSD,20250808,202300,63.86,63.87,63.86,63.86
WTIUSD,20250808,202400,63.85,63.85,63.84,63.84
WTIUSD,20250808,202500,63.85,63.90,63.85,63.88
WTIUSD,20250808,202600,63.87,63.87,63.83,63.85
WTIUSD,20250808,202700,63.84,63.87,63.84,63.87
WTIUSD,20250808,202800,63.86,63.93,63.85,63.90
WTIUSD,20250808,202900,63.89,63.89,63.83,63.83
WTIUSD,20250808,203000,63.84,63.86,63.84,63.85
WTIUSD,20250808,203100,63.84,63.84,63.80,63.80
WTIUSD,20250808,203200,63.78,63.78,63.72,63.75
WTIUSD,20250808,203300,63.77,63.78,63.76,63.78
WTIUSD,20250808,203400,63.77,63.77,63.71,63.73
WTIUSD,20250808,203500,63.74,63.76,63.74,63.75
WTIUSD,20250808,203600,63.76,63.76,63.74,63.74
WTIUSD,20250808,203700,63.73,63.73,63.73,63.73
WTIUSD,20250808,203800,63.73,63.74,63.73,63.73
WTIUSD,20250808,203900,63.72,63.76,63.72,63.76
WTIUSD,20250808,204000,63.75,63.76,63.75,63.76
WTIUSD,20250808,204100,63.77,63.77,63.74,63.74
WTIUSD,20250808,204200,63.75,63.75,63.74,63.74
WTIUSD,20250808,204300,63.74,63.74,63.74,63.74
WTIUSD,20250808,204400,63.75,63.76,63.75,63.76
WTIUSD,20250808,204500,63.75,63.75,63.71,63.71
WTIUSD,20250808,204600,63.71,63.71,63.71,63.71
WTIUSD,20250808,204700,63.70,63.70,63.68,63.68
WTIUSD,20250808,204800,63.69,63.70,63.69,63.69
WTIUSD,20250808,204900,63.70,63.71,63.69,63.71
WTIUSD,20250808,205000,63.71,63.71,63.71,63.71
WTIUSD,20250808,205100,63.70,63.71,63.70,63.71
WTIUSD,20250808,205200,63.71,63.71,63.71,63.71
WTIUSD,20250808,205300,63.71,63.71,63.70,63.71
WTIUSD,20250808,205400,63.70,63.70,63.69,63.70
WTIUSD,20250808,205500,63.70,63.70,63.69,63.69
WTIUSD,20250808,205600,63.68,63.68,63.65,63.65
WTIUSD,20250808,205700,63.66,63.66,63.66,63.66
WTIUSD,20250808,205800,63.66,63.66,63.66,63.66
WTIUSD,20250808,205900,63.64,63.65,63.64,63.64
WTIUSD,20250808,210000,63.65,63.65,63.64,63.64
WTIUSD,20250808,210100,63.63,63.65,63.63,63.64
WTIUSD,20250808,210200,63.63,63.63,63.62,63.62
WTIUSD,20250808,210300,63.61,63.61,63.58,63.59
WTIUSD,20250808,210400,63.60,63.61,63.60,63.61
WTIUSD,20250808,210500,63.60,63.61,63.59,63.61
WTIUSD,20250808,210600,63.62,63.62,63.61,63.61
WTIUSD,20250808,210700,63.61,63.61,63.58,63.58
WTIUSD,20250808,210800,63.59,63.60,63.58,63.59
WTIUSD,20250808,210900,63.60,63.62,63.60,63.62
WTIUSD,20250808,211000,63.61,63.63,63.60,63.63
WTIUSD,20250808,211100,63.64,63.70,63.64,63.70
WTIUSD,20250808,211200,63.71,63.72,63.71,63.71
WTIUSD,20250808,211300,63.70,63.72,63.69,63.72
WTIUSD,20250808,211400,63.71,63.74,63.71,63.73
WTIUSD,20250808,211500,63.72,63.72,63.70,63.71
WTIUSD,20250808,211600,63.71,63.71,63.70,63.70
WTIUSD,20250808,211700,63.69,63.69,63.66,63.67
WTIUSD,20250808,211800,63.68,63.75,63.68,63.73
WTIUSD,20250808,211900,63.74,63.74,63.73,63.73
WTIUSD,20250808,212000,63.73,63.73,63.73,63.73
WTIUSD,20250808,212100,63.74,63.74,63.73,63.73
WTIUSD,20250808,212200,63.72,63.72,63.72,63.72
WTIUSD,20250808,212300,63.72,63.72,63.71,63.71
WTIUSD,20250808,212400,63.70,63.70,63.69,63.69
WTIUSD,20250808,212500,63.69,63.69,63.69,63.69
WTIUSD,20250808,212600,63.71,63.71,63.70,63.70
WTIUSD,20250808,212700,63.70,63.70,63.68,63.68
WTIUSD,20250808,212800,63.67,63.68,63.67,63.67
WTIUSD,20250808,212900,63.68,63.69,63.68,63.69
WTIUSD,20250808,213000,63.69,63.69,63.69,63.69
WTIUSD,20250808,213100,63.68,63.70,63.68,63.69
WTIUSD,20250808,213200,63.69,63.70,63.69,63.70
WTIUSD,20250808,213300,63.69,63.69,63.67,63.67
WTIUSD,20250808,213400,63.68,63.69,63.68,63.68
WTIUSD,20250808,213500,63.69,63.69,63.69,63.69
WTIUSD,20250808,213600,63.69,63.69,63.69,63.69
WTIUSD,20250808,213700,63.69,63.69,63.69,63.69
WTIUSD,20250808,213800,63.70,63.70,63.69,63.69
WTIUSD,20250808,213900,63.70,63.70,63.68,63.68
WTIUSD,20250808,214000,63.67,63.67,63.67,63.67
WTIUSD,20250808,214100,63.66,63.66,63.65,63.65
WTIUSD,20250808,214200,63.67,63.67,63.67,63.67
WTIUSD,20250808,214300,63.67,63.68,63.67,63.67
WTIUSD,20250808,214400,63.67,63.67,63.67,63.67
WTIUSD,20250808,214500,63.68,63.68,63.67,63.67
WTIUSD,20250808,214600,63.67,63.67,63.67,63.67
WTIUSD,20250808,214700,63.67,63.67,63.67,63.67
WTIUSD,20250808,214800,63.66,63.66,63.66,63.66
WTIUSD,20250808,214900,63.66,63.67,63.66,63.66
WTIUSD,20250808,215000,63.65,63.65,63.62,63.64
WTIUSD,20250808,215100,63.63,63.63,63.57,63.58
WTIUSD,20250808,215200,63.59,63.59,63.57,63.57
WTIUSD,20250808,215300,63.58,63.59,63.58,63.59
WTIUSD,20250808,215400,63.60,63.60,63.59,63.60
WTIUSD,20250808,215500,63.60,63.62,63.60,63.62
WTIUSD,20250808,215600,63.63,63.63,63.60,63.60
WTIUSD,20250808,215700,63.61,63.64,63.61,63.61
WTIUSD,20250808,215800,63.60,63.60,63.59,63.59
WTIUSD,20250808,215900,63.59,63.59,63.58,63.58
WTIUSD,20250808,220000,63.59,63.59,63.59,63.59
WTIUSD,20250808,220100,63.60,63.61,63.60,63.60
WTIUSD,20250808,220200,63.59,63.59,63.59,63.59
WTIUSD,20250808,220300,63.59,63.59,63.59,63.59
WTIUSD,20250808,220400,63.58,63.59,63.58,63.58
WTIUSD,20250808,220500,63.59,63.59,63.58,63.58
WTIUSD,20250808,220600,63.58,63.58,63.58,63.58
WTIUSD,20250808,220700,63.58,63.59,63.58,63.59
WTIUSD,20250808,220800,63.58,63.58,63.56,63.56
WTIUSD,20250808,220900,63.57,63.59,63.57,63.59
WTIUSD,20250808,221000,63.60,63.60,63.59,63.59
WTIUSD,20250808,221100,63.57,63.57,63.53,63.54
WTIUSD,20250808,221200,63.54,63.54,63.54,63.54
WTIUSD,20250808,221300,63.53,63.54,63.53,63.54
WTIUSD,20250808,221400,63.55,63.55,63.55,63.55
WTIUSD,20250808,221500,63.56,63.56,63.52,63.53
WTIUSD,20250808,221600,63.52,63.52,63.49,63.51
WTIUSD,20250808,221700,63.52,63.53,63.48,63.48
WTIUSD,20250808,221800,63.49,63.49,63.40,63.43
WTIUSD,20250808,221900,63.44,63.46,63.44,63.44
WTIUSD,20250808,222000,63.45,63.45,63.42,63.45
WTIUSD,20250808,222100,63.44,63.44,63.42,63.43
WTIUSD,20250808,222200,63.44,63.45,63.37,63.39
WTIUSD,20250808,222300,63.38,63.45,63.38,63.45
WTIUSD,20250808,222400,63.44,63.45,63.44,63.45
WTIUSD,20250808,222500,63.46,63.48,63.46,63.47
WTIUSD,20250808,222600,63.47,63.47,63.47,63.47
WTIUSD,20250808,222700,63.47,63.47,63.47,63.47
WTIUSD,20250808,222800,63.47,63.47,63.46,63.46
WTIUSD,20250808,222900,63.45,63.45,63.42,63.43
WTIUSD,20250808,223000,63.42,63.42,63.41,63.41
WTIUSD,20250808,223100,63.42,63.43,63.42,63.42
WTIUSD,20250808,223200,63.43,63.45,63.43,63.45
WTIUSD,20250808,223300,63.46,63.46,63.46,63.46
WTIUSD,20250808,223400,63.46,63.47,63.46,63.46
WTIUSD,20250808,223500,63.46,63.46,63.46,63.46
WTIUSD,20250808,223600,63.44,63.45,63.44,63.45
WTIUSD,20250808,223700,63.45,63.45,63.45,63.45
WTIUSD,20250808,223800,63.45,63.45,63.45,63.45
WTIUSD,20250808,223900,63.46,63.47,63.46,63.47
WTIUSD,20250808,224000,63.47,63.47,63.45,63.45
WTIUSD,20250808,224100,63.45,63.45,63.45,63.45
WTIUSD,20250808,224200,63.45,63.45,63.45,63.45
WTIUSD,20250808,224300,63.44,63.44,63.41,63.41
WTIUSD,20250808,224400,63.42,63.42,63.41,63.41
WTIUSD,20250808,224500,63.40,63.40,63.37,63.37
WTIUSD,20250808,224600,63.34,63.34,63.31,63.34
WTIUSD,20250808,224700,63.33,63.33,63.32,63.32
WTIUSD,20250808,224800,63.33,63.34,63.33,63.34
WTIUSD,20250808,224900,63.34,63.34,63.33,63.33
WTIUSD,20250808,225000,63.32,63.32,63.31,63.31
WTIUSD,20250808,225100,63.32,63.33,63.32,63.33
WTIUSD,20250808,225200,63.32,63.32,63.31,63.31
WTIUSD,20250808,225300,63.32,63.33,63.32,63.32
WTIUSD,20250808,225400,63.31,63.31,63.28,63.28
WTIUSD,20250808,225500,63.29,63.30,63.29,63.30
WTIUSD,20250808,225600,63.31,63.32,63.31,63.31
WTIUSD,20250808,225700,63.32,63.33,63.32,63.32
WTIUSD,20250808,225800,63.32,63.34,63.32,63.34
WTIUSD,20250808,225900,63.35,63.36,63.35,63.36
DJIUSD,20250808,000100,44104,44112,44100,44106
DJIUSD,20250808,000200,44105,44106,44102,44102
DJIUSD,20250808,000300,44103,44123,44103,44123
DJIUSD,20250808,000400,44122,44122,44114,44116
DJIUSD,20250808,000500,44115,44116,44115,44116
DJIUSD,20250808,000600,44115,44122,44108,44122
DJIUSD,20250808,000700,44123,44134,44123,44134
DJIUSD,20250808,000800,44133,44133,44122,44122
DJIUSD,20250808,000900,44123,44132,44123,44130
DJIUSD,20250808,001000,44131,44140,44131,44140
DJIUSD,20250808,001100,44139,44139,44139,44139
DJIUSD,20250808,001200,44138,44138,44136,44138
DJIUSD,20250808,001300,44140,44144,44138,44142
DJIUSD,20250808,001400,44144,44146,44141,44141
DJIUSD,20250808,001500,44139,44142,44138,44142
DJIUSD,20250808,001600,44144,44147,44144,44146
DJIUSD,20250808,001700,44145,44145,44139,44139
DJIUSD,20250808,001800,44138,44143,44136,44143
DJIUSD,20250808,001900,44142,44144,44141,44144
DJIUSD,20250808,002000,44143,44143,44140,44142
DJIUSD,20250808,002100,44140,44140,44139,44140
DJIUSD,20250808,002200,44138,44138,44138,44138
DJIUSD,20250808,002300,44138,44140,44138,44140
DJIUSD,20250808,002400,44139,44144,44136,44144
DJIUSD,20250808,002500,44145,44160,44144,44158
DJIUSD,20250808,002600,44156,44156,44148,44148
DJIUSD,20250808,002700,44149,44152,44149,44150
DJIUSD,20250808,002800,44152,44159,44152,44159
DJIUSD,20250808,002900,44160,44162,44160,44162
DJIUSD,20250808,003000,44163,44167,44163,44164
DJIUSD,20250808,003100,44162,44162,44151,44151
DJIUSD,20250808,003200,44150,44154,44148,44154
DJIUSD,20250808,003300,44153,44153,44151,44151
DJIUSD,20250808,003400,44152,44153,44150,44150
DJIUSD,20250808,003500,44151,44151,44151,44151
DJIUSD,20250808,003600,44150,44151,44150,44150
DJIUSD,20250808,003700,44152,44154,44150,44150
DJIUSD,20250808,003800,44148,44148,44143,44143
DJIUSD,20250808,003900,44144,44144,44141,44141
DJIUSD,20250808,004000,44142,44142,44136,44142
DJIUSD,20250808,004100,44141,44141,44136,44140
DJIUSD,20250808,004200,44139,44139,44136,44136
DJIUSD,20250808,004300,44137,44138,44134,44135
DJIUSD,20250808,004400,44134,44134,44129,44132
DJIUSD,20250808,004500,44131,44138,44130,44138
DJIUSD,20250808,004600,44136,44138,44135,44138
DJIUSD,20250808,004700,44137,44139,44136,44136
DJIUSD,20250808,004800,44134,44139,44132,44139
DJIUSD,20250808,004900,44138,44150,44138,44144
DJIUSD,20250808,005000,44142,44146,44140,44145
DJIUSD,20250808,005100,44146,44148,44142,44148
DJIUSD,20250808,005200,44147,44147,44144,44144
DJIUSD,20250808,005300,44143,44145,44143,44145
DJIUSD,20250808,005400,44144,44146,44144,44144
DJIUSD,20250808,005500,44142,44142,44135,44136
DJIUSD,20250808,005600,44137,44144,44137,44142
DJIUSD,20250808,005700,44143,44144,44140,44141
DJIUSD,20250808,005800,44142,44143,44140,44143
DJIUSD,20250808,005900,44142,44142,44142,44142
DJIUSD,20250808,010000,44142,44142,44140,44140
DJIUSD,20250808,010100,44141,44142,44138,44138
DJIUSD,20250808,010200,44137,44137,44135,44136
DJIUSD,20250808,010300,44135,44139,44135,44138
DJIUSD,20250808,010400,44140,44140,44138,44138
DJIUSD,20250808,010500,44139,44139,44137,44137
DJIUSD,20250808,010600,44136,44138,44136,44138
DJIUSD,20250808,010700,44137,44138,44132,44138
DJIUSD,20250808,010800,44139,44146,44139,44139
DJIUSD,20250808,010900,44138,44139,44138,44139
DJIUSD,20250808,011000,44138,44141,44138,44141
DJIUSD,20250808,011100,44142,44146,44142,44145
DJIUSD,20250808,011200,44144,44144,44142,44143
DJIUSD,20250808,011300,44144,44144,44143,44143
DJIUSD,20250808,011400,44144,44144,44144,44144
DJIUSD,20250808,011500,44145,44152,44145,44148
DJIUSD,20250808,011600,44148,44150,44148,44150
DJIUSD,20250808,011700,44152,44152,44150,44150
DJIUSD,20250808,011800,44150,44152,44149,44152
DJIUSD,20250808,011900,44151,44151,44149,44151
DJIUSD,20250808,012000,44150,44150,44148,44148
DJIUSD,20250808,012100,44148,44148,44145,44146
DJIUSD,20250808,012200,44148,44150,44143,44143
DJIUSD,20250808,012300,44142,44142,44138,44138
DJIUSD,20250808,012400,44138,44140,44137,44140
DJIUSD,20250808,012500,44139,44144,44139,44144
DJIUSD,20250808,012600,44144,44144,44144,44144
DJIUSD,20250808,012700,44143,44143,44140,44142
DJIUSD,20250808,012800,44141,44141,44135,44135
DJIUSD,20250808,012900,44134,44139,44132,44139
DJIUSD,20250808,013000,44140,44142,44140,44140
DJIUSD,20250808,013100,44138,44138,44129,44131
DJIUSD,20250808,013200,44132,44140,44132,44140
DJIUSD,20250808,013300,44141,44141,44138,44138
DJIUSD,20250808,013400,44137,44142,44137,44142
DJIUSD,20250808,013500,44141,44141,44134,44134
DJIUSD,20250808,013600,44133,44133,44132,44132
DJIUSD,20250808,013700,44133,44134,44132,44132
DJIUSD,20250808,013800,44131,44131,44128,44129
DJIUSD,20250808,013900,44128,44128,44127,44128
DJIUSD,20250808,014000,44128,44128,44128,44128
DJIUSD,20250808,014100,44129,44129,44126,44126
DJIUSD,20250808,014200,44127,44127,44123,44124
DJIUSD,20250808,014300,44125,44130,44125,44130
DJIUSD,20250808,014400,44131,44132,44131,44132
DJIUSD,20250808,014500,44132,44133,44132,44133
DJIUSD,20250808,014600,44132,44132,44131,44132
DJIUSD,20250808,014700,44131,44140,44131,44139
DJIUSD,20250808,014800,44140,44141,44139,44140
DJIUSD,20250808,014900,44139,44140,44138,44139
DJIUSD,20250808,015000,44138,44140,44138,44140
DJIUSD,20250808,015100,44138,44138,44136,44136
DJIUSD,20250808,015200,44135,44135,44132,44132
DJIUSD,20250808,015300,44130,44130,44130,44130
DJIUSD,20250808,015400,44132,44138,44132,44138
DJIUSD,20250808,015500,44137,44137,44134,44134
DJIUSD,20250808,015600,44135,44135,44130,44132
DJIUSD,20250808,015700,44132,44133,44132,44133
DJIUSD,20250808,015800,44134,44134,44134,44134
DJIUSD,20250808,015900,44136,44136,44132,44132
DJIUSD,20250808,020000,44133,44134,44129,44134
DJIUSD,20250808,020100,44135,44135,44124,44128
DJIUSD,20250808,020200,44127,44130,44123,44123
DJIUSD,20250808,020300,44124,44128,44123,44124
DJIUSD,20250808,020400,44125,44127,44123,44126
DJIUSD,20250808,020500,44125,44125,44122,44124
DJIUSD,20250808,020600,44123,44123,44118,44120
DJIUSD,20250808,020700,44119,44120,44114,44120
DJIUSD,20250808,020800,44121,44126,44121,44126
DJIUSD,20250808,020900,44128,44135,44128,44135
DJIUSD,20250808,021000,44134,44135,44132,44134
DJIUSD,20250808,021100,44135,44142,44135,44142
DJIUSD,20250808,021200,44143,44150,44143,44148
DJIUSD,20250808,021300,44149,44150,44139,44139
DJIUSD,20250808,021400,44140,44149,44140,44148
DJIUSD,20250808,021500,44147,44148,44145,44148
DJIUSD,20250808,021600,44149,44157,44148,44156
DJIUSD,20250808,021700,44157,44158,44150,44154
DJIUSD,20250808,021800,44155,44156,44154,44156
DJIUSD,20250808,021900,44155,44160,44155,44160
DJIUSD,20250808,022000,44158,44158,44156,44158
DJIUSD,20250808,022100,44159,44160,44157,44157
DJIUSD,20250808,022200,44156,44156,44154,44156
DJIUSD,20250808,022300,44157,44158,44156,44158
DJIUSD,20250808,022400,44159,44167,44159,44167
DJIUSD,20250808,022500,44166,44174,44166,44173
DJIUSD,20250808,022600,44172,44174,44172,44174
DJIUSD,20250808,022700,44173,44173,44171,44171
DJIUSD,20250808,022800,44172,44174,44172,44173
DJIUSD,20250808,022900,44172,44172,44170,44172
DJIUSD,20250808,023000,44170,44174,44170,44174
DJIUSD,20250808,023100,44175,44184,44174,44184
DJIUSD,20250808,023200,44185,44190,44185,44188
DJIUSD,20250808,023300,44187,44196,44186,44196
DJIUSD,20250808,023400,44197,44198,44195,44195
DJIUSD,20250808,023500,44194,44194,44190,44194
DJIUSD,20250808,023600,44193,44196,44193,44196
DJIUSD,20250808,023700,44197,44199,44197,44198
DJIUSD,20250808,023800,44198,44204,44198,44204
DJIUSD,20250808,023900,44205,44208,44204,44206
DJIUSD,20250808,024000,44205,44207,44199,44199
DJIUSD,20250808,024100,44200,44202,44200,44202
DJIUSD,20250808,024200,44201,44202,44200,44200
DJIUSD,20250808,024300,44201,44203,44198,44198
DJIUSD,20250808,024400,44199,44200,44198,44198
DJIUSD,20250808,024500,44199,44200,44196,44196
DJIUSD,20250808,024600,44194,44194,44182,44182
DJIUSD,20250808,024700,44180,44190,44180,44190
DJIUSD,20250808,024800,44189,44190,44189,44190
DJIUSD,20250808,024900,44189,44190,44188,44189
DJIUSD,20250808,025000,44188,44188,44184,44184
DJIUSD,20250808,025100,44185,44185,44182,44182
DJIUSD,20250808,025200,44180,44180,44170,44171
DJIUSD,20250808,025300,44172,44175,44172,44173
DJIUSD,20250808,025400,44172,44174,44172,44174
DJIUSD,20250808,025500,44175,44178,44175,44176
DJIUSD,20250808,025600,44174,44178,44173,44176
DJIUSD,20250808,025700,44175,44176,44174,44176
DJIUSD,20250808,025800,44178,44183,44178,44181
DJIUSD,20250808,025900,44180,44180,44177,44179
DJIUSD,20250808,030000,44182,44184,44182,44184
DJIUSD,20250808,030100,44182,44191,44182,44189
DJIUSD,20250808,030200,44188,44190,44186,44186
DJIUSD,20250808,030300,44185,44187,44185,44186
DJIUSD,20250808,030400,44185,44185,44180,44180
DJIUSD,20250808,030500,44178,44178,44177,44178
DJIUSD,20250808,030600,44177,44178,44176,44178
DJIUSD,20250808,030700,44177,44180,44174,44178
DJIUSD,20250808,030800,44177,44180,44174,44179
DJIUSD,20250808,030900,44178,44178,44176,44176
DJIUSD,20250808,031000,44175,44175,44172,44173
DJIUSD,20250808,031100,44172,44172,44168,44168
DJIUSD,20250808,031200,44169,44170,44168,44170
DJIUSD,20250808,031300,44169,44169,44164,44164
DJIUSD,20250808,031400,44163,44164,44162,44162
DJIUSD,20250808,031500,44162,44162,44162,44162
DJIUSD,20250808,031600,44161,44161,44152,44152
DJIUSD,20250808,031700,44151,44151,44149,44150
DJIUSD,20250808,031800,44151,44151,44148,44148
DJIUSD,20250808,031900,44147,44151,44147,44148
DJIUSD,20250808,032000,44150,44152,44150,44150
DJIUSD,20250808,032100,44151,44154,44148,44148
DJIUSD,20250808,032200,44149,44154,44149,44154
DJIUSD,20250808,032300,44153,44157,44153,44157
DJIUSD,20250808,032400,44157,44157,44154,44156
DJIUSD,20250808,032500,44157,44158,44156,44156
DJIUSD,20250808,032600,44155,44155,44148,44149
DJIUSD,20250808,032700,44148,44148,44146,44146
DJIUSD,20250808,032800,44145,44145,44144,44145
DJIUSD,20250808,032900,44148,44156,44148,44156
DJIUSD,20250808,033000,44157,44158,44157,44158
DJIUSD,20250808,033100,44156,44161,44156,44161
DJIUSD,20250808,033200,44162,44166,44162,44164
DJIUSD,20250808,033300,44162,44162,44160,44162
DJIUSD,20250808,033400,44164,44167,44162,44165
DJIUSD,20250808,033500,44166,44168,44165,44167
DJIUSD,20250808,033600,44166,44166,44156,44158
DJIUSD,20250808,033700,44159,44160,44158,44158
DJIUSD,20250808,033800,44157,44157,44154,44155
DJIUSD,20250808,033900,44156,44160,44156,44160
DJIUSD,20250808,034000,44159,44159,44156,44157
DJIUSD,20250808,034100,44156,44158,44155,44158
DJIUSD,20250808,034200,44159,44168,44159,44168
DJIUSD,20250808,034300,44167,44168,44166,44168
DJIUSD,20250808,034400,44167,44167,44161,44161
DJIUSD,20250808,034500,44160,44162,44160,44162
DJIUSD,20250808,034600,44161,44162,44160,44162
DJIUSD,20250808,034700,44163,44164,44162,44162
DJIUSD,20250808,034800,44161,44162,44160,44162
DJIUSD,20250808,034900,44163,44166,44162,44164
DJIUSD,20250808,035000,44165,44166,44165,44166
DJIUSD,20250808,035100,44168,44171,44168,44171
DJIUSD,20250808,035200,44172,44172,44168,44169
DJIUSD,20250808,035300,44168,44172,44168,44172
DJIUSD,20250808,035400,44170,44170,44166,44166
DJIUSD,20250808,035500,44167,44168,44167,44168
DJIUSD,20250808,035600,44169,44170,44163,44166
DJIUSD,20250808,035700,44167,44168,44167,44168
DJIUSD,20250808,035800,44169,44170,44166,44166
DJIUSD,20250808,035900,44165,44165,44164,44164
DJIUSD,20250808,040000,44165,44168,44165,44168
DJIUSD,20250808,040100,44169,44174,44168,44174
DJIUSD,20250808,040200,44175,44178,44175,44176
DJIUSD,20250808,040300,44175,44178,44174,44177
DJIUSD,20250808,040400,44176,44177,44176,44177
DJIUSD,20250808,040500,44177,44178,44177,44178
DJIUSD,20250808,040600,44178,44180,44177,44180
DJIUSD,20250808,040700,44179,44180,44178,44180
DJIUSD,20250808,040800,44181,44181,44180,44180
DJIUSD,20250808,040900,44180,44180,44178,44178
DJIUSD,20250808,041000,44178,44178,44178,44178
DJIUSD,20250808,041100,44178,44179,44178,44179
DJIUSD,20250808,041200,44178,44179,44178,44178
DJIUSD,20250808,041300,44178,44178,44178,44178
DJIUSD,20250808,041400,44179,44180,44179,44180
DJIUSD,20250808,041500,44179,44186,44179,44186
DJIUSD,20250808,041600,44185,44188,44184,44188
DJIUSD,20250808,041700,44187,44187,44186,44187
DJIUSD,20250808,041800,44187,44188,44187,44188
DJIUSD,20250808,041900,44189,44190,44189,44190
DJIUSD,20250808,042000,44189,44189,44188,44189
DJIUSD,20250808,042100,44190,44190,44188,44188
DJIUSD,20250808,042200,44188,44189,44188,44189
DJIUSD,20250808,042300,44188,44188,44186,44186
DJIUSD,20250808,042400,44184,44184,44181,44182
DJIUSD,20250808,042500,44183,44184,44183,44184
DJIUSD,20250808,042600,44185,44189,44185,44188
DJIUSD,20250808,042700,44187,44187,44186,44186
DJIUSD,20250808,042800,44187,44188,44187,44188
DJIUSD,20250808,042900,44190,44191,44188,44188
DJIUSD,20250808,043000,44186,44186,44184,44184
DJIUSD,20250808,043100,44185,44186,44185,44185
DJIUSD,20250808,043200,44184,44184,44182,44182
DJIUSD,20250808,043300,44181,44181,44180,44180
DJIUSD,20250808,043400,44179,44179,44178,44178
DJIUSD,20250808,043500,44178,44182,44178,44182
DJIUSD,20250808,043600,44184,44184,44184,44184
DJIUSD,20250808,043700,44183,44183,44182,44182
DJIUSD,20250808,043800,44182,44182,44182,44182
DJIUSD,20250808,043900,44182,44182,44182,44182
DJIUSD,20250808,044000,44184,44185,44184,44184
DJIUSD,20250808,044100,44185,44185,44185,44185
DJIUSD,20250808,044200,44186,44186,44184,44184
DJIUSD,20250808,044300,44186,44190,44186,44190
DJIUSD,20250808,044400,44191,44193,44191,44193
DJIUSD,20250808,044500,44192,44192,44192,44192
DJIUSD,20250808,044600,44191,44191,44189,44189
DJIUSD,20250808,044700,44188,44191,44188,44191
DJIUSD,20250808,044800,44190,44190,44186,44186
DJIUSD,20250808,044900,44188,44188,44188,44188
DJIUSD,20250808,045000,44187,44187,44186,44186
DJIUSD,20250808,045100,44188,44189,44188,44189
DJIUSD,20250808,045200,44188,44191,44188,44191
DJIUSD,20250808,045300,44192,44194,44192,44194
DJIUSD,20250808,045400,44194,44194,44194,44194
DJIUSD,20250808,045500,44192,44192,44191,44192
DJIUSD,20250808,045600,44192,44192,44192,44192
DJIUSD,20250808,045700,44192,44192,44192,44192
DJIUSD,20250808,045800,44192,44192,44192,44192
DJIUSD,20250808,045900,44192,44192,44192,44192
DJIUSD,20250808,050000,44192,44192,44192,44192
DJIUSD,20250808,050100,44191,44192,44191,44192
DJIUSD,20250808,050200,44192,44192,44192,44192
DJIUSD,20250808,050300,44192,44193,44192,44193
DJIUSD,20250808,050400,44192,44192,44192,44192
DJIUSD,20250808,050500,44190,44190,44186,44186
DJIUSD,20250808,050600,44186,44186,44186,44186
DJIUSD,20250808,050700,44185,44190,44185,44190
DJIUSD,20250808,050800,44191,44192,44191,44192
DJIUSD,20250808,050900,44192,44192,44192,44192
DJIUSD,20250808,051000,44191,44191,44187,44187
DJIUSD,20250808,051100,44188,44189,44188,44188
DJIUSD,20250808,051200,44188,44188,44188,44188
DJIUSD,20250808,051300,44189,44190,44189,44190
DJIUSD,20250808,051400,44190,44190,44190,44190
DJIUSD,20250808,051500,44191,44192,44191,44191
DJIUSD,20250808,051600,44189,44189,44186,44186
DJIUSD,20250808,051700,44187,44187,44186,44186
DJIUSD,20250808,051800,44187,44191,44187,44191
DJIUSD,20250808,051900,44190,44190,44189,44189
DJIUSD,20250808,052000,44190,44190,44190,44190
DJIUSD,20250808,052100,44190,44190,44187,44187
DJIUSD,20250808,052200,44186,44186,44184,44186
DJIUSD,20250808,052300,44185,44188,44185,44188
DJIUSD,20250808,052400,44189,44189,44189,44189
DJIUSD,20250808,052500,44190,44190,44190,44190
DJIUSD,20250808,052600,44190,44190,44187,44187
DJIUSD,20250808,052700,44186,44188,44186,44186
DJIUSD,20250808,052800,44184,44184,44182,44182
DJIUSD,20250808,052900,44181,44181,44178,44179
DJIUSD,20250808,053000,44182,44182,44181,44181
DJIUSD,20250808,053100,44180,44180,44177,44177
DJIUSD,20250808,053200,44176,44177,44174,44174
DJIUSD,20250808,053300,44174,44174,44174,44174
DJIUSD,20250808,053400,44173,44173,44168,44172
DJIUSD,20250808,053500,44173,44174,44169,44170
DJIUSD,20250808,053600,44170,44174,44170,44174
DJIUSD,20250808,053700,44175,44175,44172,44173
DJIUSD,20250808,053800,44172,44174,44171,44171
DJIUSD,20250808,053900,44172,44174,44172,44173
DJIUSD,20250808,054000,44172,44172,44172,44172
DJIUSD,20250808,054100,44170,44170,44164,44166
DJIUSD,20250808,054200,44167,44168,44166,44166
DJIUSD,20250808,054300,44164,44164,44164,44164
DJIUSD,20250808,054400,44163,44164,44162,44164
DJIUSD,20250808,054500,44164,44166,44164,44166
DJIUSD,20250808,054600,44167,44168,44167,44168
DJIUSD,20250808,054700,44167,44167,44164,44166
DJIUSD,20250808,054800,44167,44172,44167,44172
DJIUSD,20250808,054900,44172,44174,44172,44174
DJIUSD,20250808,055000,44172,44172,44172,44172
DJIUSD,20250808,055100,44173,44173,44172,44172
DJIUSD,20250808,055200,44172,44172,44170,44170
DJIUSD,20250808,055300,44168,44170,44168,44168
DJIUSD,20250808,055400,44167,44168,44167,44168
DJIUSD,20250808,055500,44168,44170,44168,44170
DJIUSD,20250808,055600,44171,44172,44168,44168
DJIUSD,20250808,055700,44166,44166,44162,44162
DJIUSD,20250808,055800,44161,44162,44159,44162
DJIUSD,20250808,055900,44162,44162,44162,44162
DJIUSD,20250808,060000,44160,44160,44160,44160
DJIUSD,20250808,060100,44161,44164,44161,44162
DJIUSD,20250808,060200,44161,44161,44158,44159
DJIUSD,20250808,060300,44158,44158,44155,44155
DJIUSD,20250808,060400,44154,44154,44142,44142
DJIUSD,20250808,060500,44143,44144,44142,44142
DJIUSD,20250808,060600,44141,44141,44138,44140
DJIUSD,20250808,060700,44139,44144,44139,44144
DJIUSD,20250808,060800,44145,44150,44145,44150
DJIUSD,20250808,060900,44152,44154,44150,44150
DJIUSD,20250808,061000,44151,44154,44151,44152
DJIUSD,20250808,061100,44153,44156,44153,44156
DJIUSD,20250808,061200,44156,44156,44153,44153
DJIUSD,20250808,061300,44154,44162,44154,44162
DJIUSD,20250808,061400,44160,44160,44158,44158
DJIUSD,20250808,061500,44157,44157,44156,44156
DJIUSD,20250808,061600,44157,44157,44151,44151
DJIUSD,20250808,061700,44152,44152,44152,44152
DJIUSD,20250808,061800,44152,44152,44149,44149
DJIUSD,20250808,061900,44150,44151,44150,44151
DJIUSD,20250808,062000,44152,44152,44148,44148
DJIUSD,20250808,062100,44147,44148,44146,44146
DJIUSD,20250808,062200,44144,44144,44144,44144
DJIUSD,20250808,062300,44144,44148,44144,44148
DJIUSD,20250808,062400,44150,44152,44150,44152
DJIUSD,20250808,062500,44152,44152,44152,44152
DJIUSD,20250808,062600,44152,44153,44152,44153
DJIUSD,20250808,062700,44154,44154,44149,44149
DJIUSD,20250808,062800,44150,44150,44148,44148
DJIUSD,20250808,062900,44149,44152,44149,44152
DJIUSD,20250808,063000,44151,44154,44150,44154
DJIUSD,20250808,063100,44153,44157,44153,44157
DJIUSD,20250808,063200,44156,44156,44154,44155
DJIUSD,20250808,063300,44158,44159,44158,44159
DJIUSD,20250808,063400,44160,44160,44160,44160
DJIUSD,20250808,063500,44160,44160,44159,44159
DJIUSD,20250808,063600,44158,44158,44157,44157
DJIUSD,20250808,063700,44156,44156,44155,44155
DJIUSD,20250808,063800,44154,44154,44150,44150
DJIUSD,20250808,063900,44149,44149,44148,44149
DJIUSD,20250808,064000,44150,44150,44148,44149
DJIUSD,20250808,064100,44150,44151,44150,44151
DJIUSD,20250808,064200,44150,44150,44148,44148
DJIUSD,20250808,064300,44147,44147,44143,44143
DJIUSD,20250808,064400,44142,44144,44141,44144
DJIUSD,20250808,064500,44145,44146,44145,44146
DJIUSD,20250808,064600,44147,44147,44145,44146
DJIUSD,20250808,064700,44148,44150,44148,44150
DJIUSD,20250808,064800,44150,44150,44150,44150
DJIUSD,20250808,064900,44148,44152,44148,44152
DJIUSD,20250808,065000,44151,44151,44150,44151
DJIUSD,20250808,065100,44150,44152,44150,44152
DJIUSD,20250808,065200,44151,44151,44146,44146
DJIUSD,20250808,065300,44145,44146,44144,44144
DJIUSD,20250808,065400,44145,44146,44144,44146
DJIUSD,20250808,065500,44145,44145,44144,44144
DJIUSD,20250808,065600,44143,44143,44142,44142
DJIUSD,20250808,065700,44141,44142,44140,44141
DJIUSD,20250808,065800,44140,44140,44138,44140
DJIUSD,20250808,065900,44138,44138,44134,44138
DJIUSD,20250808,070000,44140,44141,44140,44140
DJIUSD,20250808,070100,44138,44146,44138,44146
DJIUSD,20250808,070200,44144,44150,44144,44148
DJIUSD,20250808,070300,44146,44147,44144,44146
DJIUSD,20250808,070400,44147,44147,44147,44147
DJIUSD,20250808,070500,44148,44148,44142,44143
DJIUSD,20250808,070600,44144,44145,44144,44145
DJIUSD,20250808,070700,44146,44154,44146,44152
DJIUSD,20250808,070800,44151,44156,44150,44154
DJIUSD,20250808,070900,44152,44152,44152,44152
DJIUSD,20250808,071000,44152,44154,44152,44152
DJIUSD,20250808,071100,44153,44153,44150,44150
DJIUSD,20250808,071200,44149,44152,44148,44152
DJIUSD,20250808,071300,44151,44152,44151,44152
DJIUSD,20250808,071400,44152,44152,44151,44151
DJIUSD,20250808,071500,44150,44150,44148,44149
DJIUSD,20250808,071600,44150,44152,44148,44148
DJIUSD,20250808,071700,44149,44149,44147,44147
DJIUSD,20250808,071800,44146,44146,44140,44141
DJIUSD,20250808,071900,44140,44140,44132,44134
DJIUSD,20250808,072000,44134,44134,44134,44134
DJIUSD,20250808,072100,44133,44140,44133,44140
DJIUSD,20250808,072200,44141,44144,44141,44144
DJIUSD,20250808,072300,44142,44142,44138,44140
DJIUSD,20250808,072400,44139,44139,44136,44136
DJIUSD,20250808,072500,44135,44137,44132,44136
DJIUSD,20250808,072600,44135,44135,44130,44132
DJIUSD,20250808,072700,44130,44130,44126,44126
DJIUSD,20250808,072800,44126,44126,44124,44124
DJIUSD,20250808,072900,44123,44124,44114,44116
DJIUSD,20250808,073000,44117,44119,44115,44118
DJIUSD,20250808,073100,44119,44126,44118,44124
DJIUSD,20250808,073200,44125,44132,44125,44128
DJIUSD,20250808,073300,44127,44130,44124,44124
DJIUSD,20250808,073400,44123,44123,44116,44122
DJIUSD,20250808,073500,44123,44123,44116,44116
DJIUSD,20250808,073600,44114,44118,44113,44118
DJIUSD,20250808,073700,44119,44127,44119,44126
DJIUSD,20250808,073800,44127,44129,44126,44126
DJIUSD,20250808,073900,44125,44127,44125,44126
DJIUSD,20250808,074000,44127,44128,44120,44120
DJIUSD,20250808,074100,44122,44124,44122,44122
DJIUSD,20250808,074200,44124,44124,44122,44122
DJIUSD,20250808,074300,44121,44121,44116,44116
DJIUSD,20250808,074400,44117,44118,44117,44118
DJIUSD,20250808,074500,44117,44117,44106,44110
DJIUSD,20250808,074600,44111,44114,44110,44114
DJIUSD,20250808,074700,44115,44116,44114,44114
DJIUSD,20250808,074800,44115,44120,44115,44118
DJIUSD,20250808,074900,44119,44120,44119,44120
DJIUSD,20250808,075000,44119,44119,44114,44114
DJIUSD,20250808,075100,44115,44115,44114,44114
DJIUSD,20250808,075200,44115,44117,44114,44116
DJIUSD,20250808,075300,44115,44115,44108,44108
DJIUSD,20250808,075400,44107,44115,44107,44115
DJIUSD,20250808,075500,44116,44116,44108,44108
DJIUSD,20250808,075600,44106,44106,44103,44103
DJIUSD,20250808,075700,44102,44102,44084,44084
DJIUSD,20250808,075800,44086,44086,44082,44083
DJIUSD,20250808,075900,44082,44082,44071,44072
DJIUSD,20250808,080000,44074,44080,44072,44079
DJIUSD,20250808,080100,44078,44088,44078,44084
DJIUSD,20250808,080200,44085,44094,44085,44093
DJIUSD,20250808,080300,44094,44096,44090,44096
DJIUSD,20250808,080400,44097,44099,44093,44094
DJIUSD,20250808,080500,44095,44095,44086,44091
DJIUSD,20250808,080600,44090,44094,44090,44092
DJIUSD,20250808,080700,44091,44094,44090,44094
DJIUSD,20250808,080800,44093,44094,44089,44090
DJIUSD,20250808,080900,44089,44089,44084,44084
DJIUSD,20250808,081000,44083,44085,44078,44084
DJIUSD,20250808,081100,44085,44085,44082,44085
DJIUSD,20250808,081200,44087,44088,44082,44084
DJIUSD,20250808,081300,44086,44092,44086,44092
DJIUSD,20250808,081400,44093,44094,44088,44088
DJIUSD,20250808,081500,44089,44100,44089,44099
DJIUSD,20250808,081600,44100,44101,44097,44100
DJIUSD,20250808,081700,44102,44108,44102,44106
DJIUSD,20250808,081800,44107,44110,44106,44110
DJIUSD,20250808,081900,44112,44114,44112,44114
DJIUSD,20250808,082000,44115,44115,44112,44115
DJIUSD,20250808,082100,44116,44116,44113,44116
DJIUSD,20250808,082200,44118,44123,44112,44112
DJIUSD,20250808,082300,44114,44121,44114,44120
DJIUSD,20250808,082400,44121,44122,44120,44120
DJIUSD,20250808,082500,44119,44126,44118,44124
DJIUSD,20250808,082600,44125,44134,44125,44134
DJIUSD,20250808,082700,44133,44135,44132,44134
DJIUSD,20250808,082800,44135,44135,44132,44135
DJIUSD,20250808,082900,44134,44140,44132,44140
DJIUSD,20250808,083000,44139,44140,44138,44138
DJIUSD,20250808,083100,44137,44139,44136,44139
DJIUSD,20250808,083200,44140,44144,44140,44142
DJIUSD,20250808,083300,44140,44141,44135,44137
DJIUSD,20250808,083400,44138,44138,44130,44130
DJIUSD,20250808,083500,44131,44138,44131,44136
DJIUSD,20250808,083600,44137,44138,44136,44136
DJIUSD,20250808,083700,44137,44138,44135,44135
DJIUSD,20250808,083800,44134,44134,44132,44132
DJIUSD,20250808,083900,44131,44132,44131,44132
DJIUSD,20250808,084000,44130,44130,44122,44122
DJIUSD,20250808,084100,44123,44130,44122,44130
DJIUSD,20250808,084200,44128,44128,44126,44126
DJIUSD,20250808,084300,44125,44125,44123,44123
DJIUSD,20250808,084400,44122,44122,44119,44119
DJIUSD,20250808,084500,44120,44122,44120,44122
DJIUSD,20250808,084600,44123,44128,44120,44128
DJIUSD,20250808,084700,44127,44127,44125,44125
DJIUSD,20250808,084800,44126,44126,44126,44126
DJIUSD,20250808,084900,44126,44128,44122,44127
DJIUSD,20250808,085000,44127,44128,44126,44126
DJIUSD,20250808,085100,44125,44125,44122,44122
DJIUSD,20250808,085200,44121,44121,44118,44120
DJIUSD,20250808,085300,44121,44122,44120,44122
DJIUSD,20250808,085400,44121,44124,44121,44124
DJIUSD,20250808,085500,44126,44126,44120,44124
DJIUSD,20250808,085600,44125,44125,44125,44125
DJIUSD,20250808,085700,44126,44130,44126,44130
DJIUSD,20250808,085800,44128,44128,44120,44120
DJIUSD,20250808,085900,44121,44123,44120,44122
DJIUSD,20250808,090000,44118,44122,44116,44116
DJIUSD,20250808,090100,44117,44122,44115,44122
DJIUSD,20250808,090200,44123,44124,44120,44124
DJIUSD,20250808,090300,44125,44127,44122,44125
DJIUSD,20250808,090400,44126,44128,44122,44123
DJIUSD,20250808,090500,44122,44129,44122,44128
DJIUSD,20250808,090600,44130,44132,44128,44128
DJIUSD,20250808,090700,44129,44132,44128,44131
DJIUSD,20250808,090800,44132,44132,44128,44130
DJIUSD,20250808,090900,44131,44132,44130,44130
DJIUSD,20250808,091000,44128,44136,44126,44136
DJIUSD,20250808,091100,44135,44142,44132,44140
DJIUSD,20250808,091200,44141,44144,44137,44138
DJIUSD,20250808,091300,44139,44140,44136,44136
DJIUSD,20250808,091400,44137,44141,44137,44140
DJIUSD,20250808,091500,44138,44140,44138,44139
DJIUSD,20250808,091600,44140,44152,44140,44151
DJIUSD,20250808,091700,44152,44152,44145,44150
DJIUSD,20250808,091800,44149,44154,44149,44154
DJIUSD,20250808,091900,44155,44162,44155,44162
DJIUSD,20250808,092000,44163,44163,44158,44160
DJIUSD,20250808,092100,44158,44158,44154,44158
DJIUSD,20250808,092200,44159,44162,44158,44162
DJIUSD,20250808,092300,44164,44165,44160,44160
DJIUSD,20250808,092400,44159,44163,44159,44162
DJIUSD,20250808,092500,44161,44161,44156,44156
DJIUSD,20250808,092600,44157,44159,44157,44157
DJIUSD,20250808,092700,44158,44158,44140,44140
DJIUSD,20250808,092800,44141,44144,44138,44142
DJIUSD,20250808,092900,44144,44146,44143,44143
DJIUSD,20250808,093000,44142,44142,44138,44139
DJIUSD,20250808,093100,44140,44148,44140,44147
DJIUSD,20250808,093200,44146,44148,44144,44148
DJIUSD,20250808,093300,44150,44153,44147,44150
DJIUSD,20250808,093400,44149,44150,44144,44144
DJIUSD,20250808,093500,44143,44144,44140,44144
DJIUSD,20250808,093600,44143,44144,44142,44142
DJIUSD,20250808,093700,44143,44146,44142,44146
DJIUSD,20250808,093800,44148,44152,44148,44151
DJIUSD,20250808,093900,44152,44152,44148,44148
DJIUSD,20250808,094000,44147,44148,44146,44148
DJIUSD,20250808,094100,44146,44146,44142,44144
DJIUSD,20250808,094200,44145,44148,44145,44148
DJIUSD,20250808,094300,44147,44148,44145,44147
DJIUSD,20250808,094400,44146,44146,44140,44144
DJIUSD,20250808,094500,44143,44146,44142,44144
DJIUSD,20250808,094600,44145,44146,44139,44144
DJIUSD,20250808,094700,44143,44144,44142,44143
DJIUSD,20250808,094800,44142,44142,44132,44135
DJIUSD,20250808,094900,44136,44137,44134,44136
DJIUSD,20250808,095000,44137,44140,44137,44139
DJIUSD,20250808,095100,44140,44142,44136,44142
DJIUSD,20250808,095200,44141,44148,44138,44144
DJIUSD,20250808,095300,44143,44143,44140,44141
DJIUSD,20250808,095400,44140,44146,44140,44146
DJIUSD,20250808,095500,44147,44153,44147,44150
DJIUSD,20250808,095600,44148,44148,44142,44145
DJIUSD,20250808,095700,44144,44144,44136,44140
DJIUSD,20250808,095800,44138,44142,44137,44142
DJIUSD,20250808,095900,44143,44144,44142,44143
DJIUSD,20250808,100000,44142,44142,44138,44138
DJIUSD,20250808,100100,44139,44140,44118,44124
DJIUSD,20250808,100200,44123,44136,44123,44125
DJIUSD,20250808,100300,44124,44132,44122,44129
DJIUSD,20250808,100400,44126,44128,44115,44115
DJIUSD,20250808,100500,44114,44122,44112,44122
DJIUSD,20250808,100600,44124,44131,44121,44121
DJIUSD,20250808,100700,44122,44126,44122,44126
DJIUSD,20250808,100800,44125,44125,44119,44120
DJIUSD,20250808,100900,44122,44124,44121,44122
DJIUSD,20250808,101000,44121,44126,44121,44124
DJIUSD,20250808,101100,44122,44122,44118,44122
DJIUSD,20250808,101200,44121,44128,44119,44128
DJIUSD,20250808,101300,44127,44127,44124,44126
DJIUSD,20250808,101400,44127,44128,44126,44126
DJIUSD,20250808,101500,44125,44126,44125,44126
DJIUSD,20250808,101600,44127,44127,44121,44122
DJIUSD,20250808,101700,44120,44123,44120,44120
DJIUSD,20250808,101800,44121,44124,44121,44122
DJIUSD,20250808,101900,44124,44126,44124,44125
DJIUSD,20250808,102000,44126,44128,44124,44128
DJIUSD,20250808,102100,44129,44132,44128,44132
DJIUSD,20250808,102200,44134,44137,44134,44134
DJIUSD,20250808,102300,44133,44138,44132,44138
DJIUSD,20250808,102400,44136,44136,44134,44136
DJIUSD,20250808,102500,44137,44138,44137,44137
DJIUSD,20250808,102600,44136,44140,44135,44135
DJIUSD,20250808,102700,44134,44136,44132,44136
DJIUSD,20250808,102800,44137,44138,44134,44134
DJIUSD,20250808,102900,44133,44133,44128,44130
DJIUSD,20250808,103000,44131,44132,44130,44132
DJIUSD,20250808,103100,44133,44134,44129,44130
DJIUSD,20250808,103200,44128,44128,44125,44127
DJIUSD,20250808,103300,44128,44128,44119,44120
DJIUSD,20250808,103400,44121,44126,44120,44126
DJIUSD,20250808,103500,44127,44128,44122,44124
DJIUSD,20250808,103600,44125,44126,44124,44126
DJIUSD,20250808,103700,44125,44128,44122,44128
DJIUSD,20250808,103800,44129,44136,44129,44136
DJIUSD,20250808,103900,44135,44135,44130,44130
DJIUSD,20250808,104000,44130,44130,44124,44124
DJIUSD,20250808,104100,44123,44124,44120,44124
DJIUSD,20250808,104200,44126,44130,44126,44128
DJIUSD,20250808,104300,44129,44130,44124,44124
DJIUSD,20250808,104400,44123,44123,44117,44118
DJIUSD,20250808,104500,44117,44121,44116,44119
DJIUSD,20250808,104600,44118,44118,44114,44115
DJIUSD,20250808,104700,44114,44114,44108,44108
DJIUSD,20250808,104800,44109,44110,44108,44110
DJIUSD,20250808,104900,44109,44116,44106,44116
DJIUSD,20250808,105000,44117,44118,44114,44114
DJIUSD,20250808,105100,44112,44112,44107,44112
DJIUSD,20250808,105200,44111,44111,44108,44110
DJIUSD,20250808,105300,44111,44116,44111,44116
DJIUSD,20250808,105400,44115,44115,44114,44114
DJIUSD,20250808,105500,44113,44113,44111,44112
DJIUSD,20250808,105600,44114,44114,44110,44111
DJIUSD,20250808,105700,44112,44116,44112,44116
DJIUSD,20250808,105800,44115,44116,44114,44116
DJIUSD,20250808,105900,44117,44117,44114,44114
DJIUSD,20250808,110000,44115,44116,44114,44114
DJIUSD,20250808,110100,44115,44115,44111,44113
DJIUSD,20250808,110200,44112,44114,44112,44114
DJIUSD,20250808,110300,44115,44118,44115,44118
DJIUSD,20250808,110400,44119,44119,44112,44114
DJIUSD,20250808,110500,44116,44118,44111,44114
DJIUSD,20250808,110600,44113,44116,44111,44116
DJIUSD,20250808,110700,44117,44118,44113,44115
DJIUSD,20250808,110800,44116,44118,44115,44118
DJIUSD,20250808,110900,44117,44122,44117,44122
DJIUSD,20250808,111000,44121,44121,44120,44120
DJIUSD,20250808,111100,44121,44128,44121,44126
DJIUSD,20250808,111200,44125,44126,44125,44126
DJIUSD,20250808,111300,44125,44128,44125,44128
DJIUSD,20250808,111400,44129,44130,44129,44130
DJIUSD,20250808,111500,44131,44132,44131,44132
DJIUSD,20250808,111600,44133,44134,44132,44134
DJIUSD,20250808,111700,44133,44133,44130,44130
DJIUSD,20250808,111800,44129,44132,44127,44132
DJIUSD,20250808,111900,44133,44136,44133,44136
DJIUSD,20250808,112000,44137,44139,44137,44138
DJIUSD,20250808,112100,44139,44146,44139,44146
DJIUSD,20250808,112200,44145,44145,44144,44144
DJIUSD,20250808,112300,44144,44146,44144,44146
DJIUSD,20250808,112400,44148,44150,44148,44150
DJIUSD,20250808,112500,44149,44149,44146,44146
DJIUSD,20250808,112600,44145,44145,44136,44136
DJIUSD,20250808,112700,44135,44135,44127,44130
DJIUSD,20250808,112800,44129,44133,44127,44132
DJIUSD,20250808,112900,44131,44131,44129,44129
DJIUSD,20250808,113000,44128,44130,44128,44128
DJIUSD,20250808,113100,44128,44128,44123,44126
DJIUSD,20250808,113200,44127,44128,44127,44128
DJIUSD,20250808,113300,44129,44130,44129,44130
DJIUSD,20250808,113400,44132,44132,44128,44128
DJIUSD,20250808,113500,44128,44128,44128,44128
DJIUSD,20250808,113600,44129,44130,44127,44127
DJIUSD,20250808,113700,44128,44128,44128,44128
DJIUSD,20250808,113800,44130,44134,44130,44132
DJIUSD,20250808,113900,44132,44132,44132,44132
DJIUSD,20250808,114000,44131,44132,44128,44128
DJIUSD,20250808,114100,44129,44134,44129,44134
DJIUSD,20250808,114200,44135,44136,44135,44136
DJIUSD,20250808,114300,44138,44138,44136,44136
DJIUSD,20250808,114400,44135,44135,44132,44132
DJIUSD,20250808,114500,44133,44137,44133,44137
DJIUSD,20250808,114600,44138,44139,44137,44138
DJIUSD,20250808,114700,44140,44142,44140,44140
DJIUSD,20250808,114800,44141,44141,44137,44138
DJIUSD,20250808,114900,44138,44143,44138,44143
DJIUSD,20250808,115000,44144,44148,44144,44145
DJIUSD,20250808,115100,44144,44146,44142,44144
DJIUSD,20250808,115200,44145,44150,44144,44148
DJIUSD,20250808,115300,44148,44148,44144,44144
DJIUSD,20250808,115400,44142,44144,44140,44142
DJIUSD,20250808,115500,44141,44142,44138,44142
DJIUSD,20250808,115600,44142,44142,44142,44142
DJIUSD,20250808,115700,44144,44149,44144,44148
DJIUSD,20250808,115800,44147,44147,44142,44142
DJIUSD,20250808,115900,44143,44147,44143,44147
DJIUSD,20250808,120000,44148,44148,44148,44148
DJIUSD,20250808,120100,44148,44148,44146,44148
DJIUSD,20250808,120200,44149,44156,44149,44155
DJIUSD,20250808,120300,44154,44162,44154,44162
DJIUSD,20250808,120400,44163,44168,44163,44168
DJIUSD,20250808,120500,44169,44172,44169,44170
DJIUSD,20250808,120600,44170,44170,44170,44170
DJIUSD,20250808,120700,44171,44172,44170,44172
DJIUSD,20250808,120800,44171,44172,44168,44168
DJIUSD,20250808,120900,44166,44166,44162,44162
DJIUSD,20250808,121000,44164,44167,44164,44166
DJIUSD,20250808,121100,44165,44165,44164,44164
DJIUSD,20250808,121200,44163,44164,44163,44164
DJIUSD,20250808,121300,44163,44163,44162,44162
DJIUSD,20250808,121400,44163,44166,44163,44165
DJIUSD,20250808,121500,44164,44164,44163,44163
DJIUSD,20250808,121600,44163,44164,44162,44162
DJIUSD,20250808,121700,44158,44160,44158,44160
DJIUSD,20250808,121800,44159,44159,44157,44159
DJIUSD,20250808,121900,44160,44160,44160,44160
DJIUSD,20250808,122000,44160,44161,44160,44160
DJIUSD,20250808,122100,44158,44160,44158,44160
DJIUSD,20250808,122200,44160,44160,44159,44159
DJIUSD,20250808,122300,44158,44158,44156,44156
DJIUSD,20250808,122400,44155,44157,44154,44157
DJIUSD,20250808,122500,44158,44158,44156,44156
DJIUSD,20250808,122600,44157,44158,44157,44158
DJIUSD,20250808,122700,44156,44156,44155,44155
DJIUSD,20250808,122800,44154,44154,44153,44154
DJIUSD,20250808,122900,44155,44156,44155,44156
DJIUSD,20250808,123000,44155,44156,44154,44156
DJIUSD,20250808,123100,44155,44158,44154,44158
DJIUSD,20250808,123200,44156,44156,44156,44156
DJIUSD,20250808,123300,44156,44156,44156,44156
DJIUSD,20250808,123400,44157,44157,44156,44157
DJIUSD,20250808,123500,44162,44163,44162,44162
DJIUSD,20250808,123600,44162,44164,44162,44164
DJIUSD,20250808,123700,44164,44168,44164,44168
DJIUSD,20250808,123800,44169,44170,44168,44168
DJIUSD,20250808,123900,44168,44170,44168,44170
DJIUSD,20250808,124000,44171,44172,44170,44170
DJIUSD,20250808,124100,44170,44170,44168,44168
DJIUSD,20250808,124200,44169,44171,44169,44171
DJIUSD,20250808,124300,44172,44172,44170,44172
DJIUSD,20250808,124400,44173,44174,44172,44174
DJIUSD,20250808,124500,44176,44176,44172,44173
DJIUSD,20250808,124600,44172,44172,44168,44172
DJIUSD,20250808,124700,44173,44174,44173,44174
DJIUSD,20250808,124800,44174,44175,44174,44174
DJIUSD,20250808,124900,44173,44174,44172,44174
DJIUSD,20250808,125000,44173,44173,44172,44172
DJIUSD,20250808,125100,44172,44174,44172,44174
DJIUSD,20250808,125200,44172,44172,44172,44172
DJIUSD,20250808,125300,44172,44172,44171,44171
DJIUSD,20250808,125400,44169,44170,44168,44170
DJIUSD,20250808,125500,44171,44174,44171,44172
DJIUSD,20250808,125600,44171,44172,44171,44172
DJIUSD,20250808,125700,44174,44176,44174,44176
DJIUSD,20250808,125800,44176,44176,44176,44176
DJIUSD,20250808,125900,44175,44175,44172,44175
DJIUSD,20250808,130000,44176,44178,44176,44178
DJIUSD,20250808,130100,44179,44184,44178,44178
DJIUSD,20250808,130200,44178,44183,44178,44183
DJIUSD,20250808,130300,44184,44184,44173,44173
DJIUSD,20250808,130400,44172,44172,44165,44165
DJIUSD,20250808,130500,44164,44166,44164,44166
DJIUSD,20250808,130600,44166,44166,44166,44166
DJIUSD,20250808,130700,44166,44170,44165,44170
DJIUSD,20250808,130800,44171,44173,44169,44170
DJIUSD,20250808,130900,44172,44175,44172,44174
DJIUSD,20250808,131000,44173,44174,44170,44172
DJIUSD,20250808,131100,44173,44176,44173,44176
DJIUSD,20250808,131200,44175,44176,44172,44176
DJIUSD,20250808,131300,44177,44186,44177,44186
DJIUSD,20250808,131400,44185,44188,44184,44187
DJIUSD,20250808,131500,44188,44189,44188,44189
DJIUSD,20250808,131600,44190,44201,44190,44201
DJIUSD,20250808,131700,44200,44205,44200,44205
DJIUSD,20250808,131800,44204,44204,44200,44201
DJIUSD,20250808,131900,44202,44203,44198,44198
DJIUSD,20250808,132000,44197,44197,44195,44196
DJIUSD,20250808,132100,44197,44200,44197,44198
DJIUSD,20250808,132200,44197,44200,44196,44200
DJIUSD,20250808,132300,44199,44199,44197,44198
DJIUSD,20250808,132400,44197,44197,44193,44193
DJIUSD,20250808,132500,44191,44192,44188,44188
DJIUSD,20250808,132600,44189,44192,44189,44190
DJIUSD,20250808,132700,44191,44192,44191,44191
DJIUSD,20250808,132800,44190,44190,44188,44188
DJIUSD,20250808,132900,44187,44188,44186,44186
DJIUSD,20250808,133000,44184,44184,44181,44181
DJIUSD,20250808,133100,44182,44186,44176,44181
DJIUSD,20250808,133200,44182,44186,44182,44186
DJIUSD,20250808,133300,44187,44188,44185,44186
DJIUSD,20250808,133400,44187,44187,44184,44186
DJIUSD,20250808,133500,44187,44192,44187,44192
DJIUSD,20250808,133600,44193,44194,44192,44194
DJIUSD,20250808,133700,44196,44200,44196,44198
DJIUSD,20250808,133800,44197,44197,44194,44194
DJIUSD,20250808,133900,44194,44194,44193,44193
DJIUSD,20250808,134000,44194,44196,44194,44194
DJIUSD,20250808,134100,44193,44193,44192,44192
DJIUSD,20250808,134200,44191,44196,44191,44194
DJIUSD,20250808,134300,44195,44197,44194,44197
DJIUSD,20250808,134400,44196,44197,44196,44196
DJIUSD,20250808,134500,44197,44198,44197,44198
DJIUSD,20250808,134600,44199,44202,44199,44200
DJIUSD,20250808,134700,44200,44200,44200,44200
DJIUSD,20250808,134800,44201,44201,44201,44201
DJIUSD,20250808,134900,44202,44204,44202,44204
DJIUSD,20250808,135000,44203,44204,44200,44202
DJIUSD,20250808,135100,44203,44204,44198,44198
DJIUSD,20250808,135200,44197,44197,44194,44194
DJIUSD,20250808,135300,44193,44194,44192,44194
DJIUSD,20250808,135400,44195,44197,44195,44196
DJIUSD,20250808,135500,44197,44200,44197,44200
DJIUSD,20250808,135600,44201,44202,44199,44202
DJIUSD,20250808,135700,44201,44201,44201,44201
DJIUSD,20250808,135800,44200,44200,44199,44199
DJIUSD,20250808,135900,44198,44202,44198,44202
DJIUSD,20250808,140000,44201,44201,44194,44196
DJIUSD,20250808,140100,44195,44197,44188,44188
DJIUSD,20250808,140200,44187,44188,44186,44188
DJIUSD,20250808,140300,44189,44189,44182,44182
DJIUSD,20250808,140400,44181,44188,44181,44188
DJIUSD,20250808,140500,44187,44190,44186,44186
DJIUSD,20250808,140600,44185,44185,44180,44182
DJIUSD,20250808,140700,44184,44184,44178,44178
DJIUSD,20250808,140800,44177,44177,44173,44174
DJIUSD,20250808,140900,44175,44176,44173,44175
DJIUSD,20250808,141000,44174,44174,44167,44168
DJIUSD,20250808,141100,44169,44172,44167,44170
DJIUSD,20250808,141200,44169,44170,44167,44170
DJIUSD,20250808,141300,44169,44169,44164,44166
DJIUSD,20250808,141400,44168,44170,44162,44163
DJIUSD,20250808,141500,44162,44166,44160,44160
DJIUSD,20250808,141600,44158,44160,44153,44154
DJIUSD,20250808,141700,44155,44158,44150,44150
DJIUSD,20250808,141800,44149,44150,44147,44149
DJIUSD,20250808,141900,44148,44152,44148,44148
DJIUSD,20250808,142000,44146,44146,44134,44134
DJIUSD,20250808,142100,44133,44133,44121,44123
DJIUSD,20250808,142200,44124,44126,44108,44116
DJIUSD,20250808,142300,44118,44124,44118,44123
DJIUSD,20250808,142400,44124,44130,44122,44130
DJIUSD,20250808,142500,44128,44130,44122,44123
DJIUSD,20250808,142600,44124,44132,44124,44128
DJIUSD,20250808,142700,44129,44137,44127,44137
DJIUSD,20250808,142800,44138,44138,44134,44136
DJIUSD,20250808,142900,44134,44134,44123,44123
DJIUSD,20250808,143000,44122,44130,44120,44130
DJIUSD,20250808,143100,44131,44132,44122,44130
DJIUSD,20250808,143200,44132,44138,44131,44132
DJIUSD,20250808,143300,44133,44140,44132,44140
DJIUSD,20250808,143400,44141,44142,44130,44134
DJIUSD,20250808,143500,44133,44134,44130,44130
DJIUSD,20250808,143600,44131,44134,44124,44126
DJIUSD,20250808,143700,44127,44131,44124,44127
DJIUSD,20250808,143800,44128,44130,44123,44126
DJIUSD,20250808,143900,44127,44128,44122,44126
DJIUSD,20250808,144000,44124,44128,44124,44128
DJIUSD,20250808,144100,44129,44130,44119,44119
DJIUSD,20250808,144200,44118,44133,44118,44133
DJIUSD,20250808,144300,44134,44141,44134,44141
DJIUSD,20250808,144400,44142,44142,44139,44141
DJIUSD,20250808,144500,44140,44140,44138,44140
DJIUSD,20250808,144600,44141,44148,44141,44148
DJIUSD,20250808,144700,44149,44152,44142,44142
DJIUSD,20250808,144800,44143,44150,44143,44148
DJIUSD,20250808,144900,44147,44150,44144,44144
DJIUSD,20250808,145000,44145,44149,44145,44149
DJIUSD,20250808,145100,44150,44152,44146,44146
DJIUSD,20250808,145200,44144,44147,44140,44141
DJIUSD,20250808,145300,44140,44142,44136,44141
DJIUSD,20250808,145400,44142,44142,44138,44138
DJIUSD,20250808,145500,44139,44140,44134,44136
DJIUSD,20250808,145600,44137,44142,44136,44140
DJIUSD,20250808,145700,44141,44142,44138,44140
DJIUSD,20250808,145800,44139,44139,44132,44132
DJIUSD,20250808,145900,44131,44132,44128,44132
DJIUSD,20250808,150000,44131,44133,44130,44131
DJIUSD,20250808,150100,44130,44144,44130,44143
DJIUSD,20250808,150200,44144,44155,44144,44152
DJIUSD,20250808,150300,44153,44154,44148,44150
DJIUSD,20250808,150400,44149,44149,44145,44146
DJIUSD,20250808,150500,44144,44144,44142,44144
DJIUSD,20250808,150600,44142,44143,44133,44136
DJIUSD,20250808,150700,44134,44142,44133,44133
DJIUSD,20250808,150800,44132,44136,44130,44134
DJIUSD,20250808,150900,44133,44139,44131,44138
DJIUSD,20250808,151000,44139,44142,44138,44138
DJIUSD,20250808,151100,44139,44146,44139,44146
DJIUSD,20250808,151200,44145,44146,44140,44146
DJIUSD,20250808,151300,44147,44149,44141,44141
DJIUSD,20250808,151400,44140,44152,44136,44152
DJIUSD,20250808,151500,44151,44151,44146,44148
DJIUSD,20250808,151600,44149,44150,44145,44146
DJIUSD,20250808,151700,44148,44154,44148,44154
DJIUSD,20250808,151800,44153,44154,44153,44153
DJIUSD,20250808,151900,44152,44160,44150,44158
DJIUSD,20250808,152000,44157,44157,44150,44150
DJIUSD,20250808,152100,44148,44148,44141,44142
DJIUSD,20250808,152200,44141,44144,44140,44144
DJIUSD,20250808,152300,44145,44154,44145,44154
DJIUSD,20250808,152400,44153,44153,44147,44147
DJIUSD,20250808,152500,44146,44149,44146,44149
DJIUSD,20250808,152600,44148,44152,44147,44152
DJIUSD,20250808,152700,44151,44157,44150,44156
DJIUSD,20250808,152800,44154,44158,44152,44156
DJIUSD,20250808,152900,44157,44162,44156,44158
DJIUSD,20250808,153000,44159,44168,44152,44158
DJIUSD,20250808,153100,44160,44216,44157,44208
DJIUSD,20250808,153200,44210,44213,44190,44196
DJIUSD,20250808,153300,44200,44238,44200,44215
DJIUSD,20250808,153400,44213,44224,44200,44200
DJIUSD,20250808,153500,44199,44199,44178,44192
DJIUSD,20250808,153600,44193,44194,44165,44174
DJIUSD,20250808,153700,44175,44200,44170,44192
DJIUSD,20250808,153800,44191,44196,44180,44186
DJIUSD,20250808,153900,44184,44194,44162,44162
DJIUSD,20250808,154000,44163,44172,44159,44160
DJIUSD,20250808,154100,44159,44163,44142,44145
DJIUSD,20250808,154200,44141,44154,44136,44154
DJIUSD,20250808,154300,44152,44170,44150,44156
DJIUSD,20250808,154400,44154,44157,44125,44132
DJIUSD,20250808,154500,44134,44154,44133,44148
DJIUSD,20250808,154600,44149,44174,44149,44164
DJIUSD,20250808,154700,44165,44165,44152,44164
DJIUSD,20250808,154800,44162,44176,44161,44172
DJIUSD,20250808,154900,44171,44180,44164,44167
DJIUSD,20250808,155000,44170,44171,44158,44168
DJIUSD,20250808,155100,44170,44179,44154,44171
DJIUSD,20250808,155200,44174,44200,44174,44198
DJIUSD,20250808,155300,44197,44200,44186,44196
DJIUSD,20250808,155400,44195,44210,44193,44210
DJIUSD,20250808,155500,44213,44219,44206,44207
DJIUSD,20250808,155600,44208,44225,44208,44222
DJIUSD,20250808,155700,44223,44251,44223,44248
DJIUSD,20250808,155800,44249,44254,44238,44241
DJIUSD,20250808,155900,44242,44242,44234,44236
DJIUSD,20250808,160000,44238,44240,44220,44237
DJIUSD,20250808,160100,44238,44264,44238,44260
DJIUSD,20250808,160200,44259,44288,44258,44285
DJIUSD,20250808,160300,44284,44290,44271,44290
DJIUSD,20250808,160400,44289,44292,44280,44292
DJIUSD,20250808,160500,44297,44304,44294,44303
DJIUSD,20250808,160600,44302,44306,44285,44306
DJIUSD,20250808,160700,44308,44337,44308,44333
DJIUSD,20250808,160800,44336,44336,44324,44326
DJIUSD,20250808,160900,44327,44338,44312,44337
DJIUSD,20250808,161000,44338,44369,44338,44368
DJIUSD,20250808,161100,44367,44370,44350,44350
DJIUSD,20250808,161200,44352,44361,44350,44359
DJIUSD,20250808,161300,44356,44362,44335,44335
DJIUSD,20250808,161400,44332,44341,44330,44339
DJIUSD,20250808,161500,44340,44346,44328,44334
DJIUSD,20250808,161600,44333,44333,44305,44305
DJIUSD,20250808,161700,44304,44310,44293,44293
DJIUSD,20250808,161800,44294,44301,44280,44286
DJIUSD,20250808,161900,44287,44290,44281,44288
DJIUSD,20250808,162000,44290,44293,44278,44281
DJIUSD,20250808,162100,44282,44298,44279,44296
DJIUSD,20250808,162200,44297,44297,44270,44270
DJIUSD,20250808,162300,44272,44289,44272,44286
DJIUSD,20250808,162400,44285,44285,44262,44270
DJIUSD,20250808,162500,44272,44275,44263,44264
DJIUSD,20250808,162600,44265,44273,44255,44273
DJIUSD,20250808,162700,44272,44280,44267,44276
DJIUSD,20250808,162800,44275,44293,44275,44288
DJIUSD,20250808,162900,44286,44290,44283,44289
DJIUSD,20250808,163000,44288,44294,44284,44292
DJIUSD,20250808,163100,44290,44310,44288,44308
DJIUSD,20250808,163200,44310,44316,44298,44299
DJIUSD,20250808,163300,44302,44314,44296,44314
DJIUSD,20250808,163400,44315,44323,44310,44313
DJIUSD,20250808,163500,44314,44327,44314,44318
DJIUSD,20250808,163600,44319,44330,44316,44328
DJIUSD,20250808,163700,44330,44336,44325,44327
DJIUSD,20250808,163800,44328,44328,44315,44320
DJIUSD,20250808,163900,44319,44320,44298,44301
DJIUSD,20250808,164000,44300,44304,44284,44284
DJIUSD,20250808,164100,44283,44294,44279,44291
DJIUSD,20250808,164200,44290,44293,44267,44270
DJIUSD,20250808,164300,44271,44277,44266,44275
DJIUSD,20250808,164400,44276,44284,44268,44270
DJIUSD,20250808,164500,44271,44272,44261,44261
DJIUSD,20250808,164600,44260,44260,44245,44248
DJIUSD,20250808,164700,44247,44260,44245,44253
DJIUSD,20250808,164800,44252,44258,44250,44256
DJIUSD,20250808,164900,44255,44262,44246,44258
DJIUSD,20250808,165000,44256,44256,44247,44249
DJIUSD,20250808,165100,44248,44249,44230,44233
DJIUSD,20250808,165200,44232,44235,44213,44215
DJIUSD,20250808,165300,44214,44221,44205,44205
DJIUSD,20250808,165400,44203,44212,44203,44210
DJIUSD,20250808,165500,44212,44222,44208,44208
DJIUSD,20250808,165600,44207,44208,44194,44207
DJIUSD,20250808,165700,44208,44216,44206,44213
DJIUSD,20250808,165800,44214,44219,44209,44210
DJIUSD,20250808,165900,44209,44209,44200,44202
DJIUSD,20250808,170000,44203,44210,44198,44199
DJIUSD,20250808,170100,44201,44206,44185,44187
DJIUSD,20250808,170200,44186,44192,44175,44175
DJIUSD,20250808,170300,44176,44201,44171,44200
DJIUSD,20250808,170400,44199,44207,44190,44207
DJIUSD,20250808,170500,44208,44216,44205,44210
DJIUSD,20250808,170600,44208,44208,44198,44204
DJIUSD,20250808,170700,44206,44224,44206,44220
DJIUSD,20250808,170800,44221,44221,44212,44215
DJIUSD,20250808,170900,44213,44226,44213,44221
DJIUSD,20250808,171000,44220,44228,44218,44218
DJIUSD,20250808,171100,44217,44218,44204,44204
DJIUSD,20250808,171200,44203,44203,44185,44190
DJIUSD,20250808,171300,44188,44189,44179,44183
DJIUSD,20250808,171400,44181,44192,44180,44187
DJIUSD,20250808,171500,44186,44208,44182,44208
DJIUSD,20250808,171600,44206,44209,44200,44205
DJIUSD,20250808,171700,44206,44206,44194,44197
DJIUSD,20250808,171800,44196,44199,44186,44189
DJIUSD,20250808,171900,44188,44202,44188,44192
DJIUSD,20250808,172000,44190,44190,44179,44179
DJIUSD,20250808,172100,44178,44188,44172,44172
DJIUSD,20250808,172200,44173,44176,44167,44175
DJIUSD,20250808,172300,44176,44178,44162,44170
DJIUSD,20250808,172400,44171,44176,44170,44173
DJIUSD,20250808,172500,44171,44175,44168,44172
DJIUSD,20250808,172600,44174,44184,44168,44181
DJIUSD,20250808,172700,44180,44180,44162,44167
DJIUSD,20250808,172800,44166,44180,44161,44180
DJIUSD,20250808,172900,44182,44184,44174,44174
DJIUSD,20250808,173000,44175,44182,44172,44172
DJIUSD,20250808,173100,44170,44170,44142,44146
DJIUSD,20250808,173200,44145,44162,44144,44152
DJIUSD,20250808,173300,44151,44161,44149,44154
DJIUSD,20250808,173400,44153,44153,44134,44138
DJIUSD,20250808,173500,44139,44152,44137,44152
DJIUSD,20250808,173600,44151,44153,44139,44143
DJIUSD,20250808,173700,44142,44152,44140,44149
DJIUSD,20250808,173800,44147,44160,44142,44145
DJIUSD,20250808,173900,44144,44144,44124,44126
DJIUSD,20250808,174000,44127,44138,44123,44127
DJIUSD,20250808,174100,44125,44126,44110,44110
DJIUSD,20250808,174200,44112,44134,44112,44117
DJIUSD,20250808,174300,44121,44133,44121,44125
DJIUSD,20250808,174400,44124,44132,44114,44121
DJIUSD,20250808,174500,44122,44127,44113,44114
DJIUSD,20250808,174600,44115,44131,44115,44125
DJIUSD,20250808,174700,44126,44128,44114,44126
DJIUSD,20250808,174800,44127,44138,44123,44138
DJIUSD,20250808,174900,44140,44149,44140,44148
DJIUSD,20250808,175000,44149,44156,44147,44152
DJIUSD,20250808,175100,44150,44158,44147,44156
DJIUSD,20250808,175200,44158,44161,44152,44158
DJIUSD,20250808,175300,44157,44162,44149,44160
DJIUSD,20250808,175400,44162,44180,44160,44180
DJIUSD,20250808,175500,44179,44198,44178,44196
DJIUSD,20250808,175600,44195,44212,44194,44212
DJIUSD,20250808,175700,44214,44222,44212,44219
DJIUSD,20250808,175800,44220,44224,44216,44220
DJIUSD,20250808,175900,44221,44221,44210,44212
DJIUSD,20250808,180000,44214,44220,44213,44216
DJIUSD,20250808,180100,44215,44221,44214,44214
DJIUSD,20250808,180200,44215,44227,44208,44227
DJIUSD,20250808,180300,44228,44232,44221,44232
DJIUSD,20250808,180400,44233,44238,44232,44236
DJIUSD,20250808,180500,44234,44236,44230,44232
DJIUSD,20250808,180600,44233,44250,44233,44250
DJIUSD,20250808,180700,44251,44255,44249,44249
DJIUSD,20250808,180800,44250,44258,44244,44257
DJIUSD,20250808,180900,44255,44256,44250,44254
DJIUSD,20250808,181000,44253,44257,44250,44257
DJIUSD,20250808,181100,44258,44258,44254,44258
DJIUSD,20250808,181200,44260,44273,44260,44269
DJIUSD,20250808,181300,44270,44276,44266,44270
DJIUSD,20250808,181400,44271,44273,44260,44268
DJIUSD,20250808,181500,44269,44276,44268,44273
DJIUSD,20250808,181600,44274,44280,44273,44278
DJIUSD,20250808,181700,44277,44310,44277,44308
DJIUSD,20250808,181800,44309,44315,44306,44308
DJIUSD,20250808,181900,44309,44319,44309,44313
DJIUSD,20250808,182000,44312,44316,44310,44312
DJIUSD,20250808,182100,44311,44311,44302,44304
DJIUSD,20250808,182200,44305,44307,44300,44304
DJIUSD,20250808,182300,44305,44306,44299,44300
DJIUSD,20250808,182400,44301,44304,44292,44292
DJIUSD,20250808,182500,44290,44294,44284,44294
DJIUSD,20250808,182600,44293,44293,44285,44288
DJIUSD,20250808,182700,44287,44287,44272,44275
DJIUSD,20250808,182800,44276,44280,44274,44278
DJIUSD,20250808,182900,44276,44276,44266,44270
DJIUSD,20250808,183000,44268,44280,44268,44270
DJIUSD,20250808,183100,44271,44278,44268,44272
DJIUSD,20250808,183200,44271,44285,44268,44279
DJIUSD,20250808,183300,44278,44278,44265,44273
DJIUSD,20250808,183400,44274,44274,44249,44250
DJIUSD,20250808,183500,44251,44264,44251,44264
DJIUSD,20250808,183600,44265,44277,44265,44267
DJIUSD,20250808,183700,44268,44268,44260,44266
DJIUSD,20250808,183800,44265,44269,44260,44264
DJIUSD,20250808,183900,44265,44270,44259,44264
DJIUSD,20250808,184000,44265,44270,44262,44264
DJIUSD,20250808,184100,44262,44282,44262,44278
DJIUSD,20250808,184200,44280,44290,44280,44281
DJIUSD,20250808,184300,44280,44289,44278,44288
DJIUSD,20250808,184400,44286,44293,44284,44292
DJIUSD,20250808,184500,44291,44291,44286,44290
DJIUSD,20250808,184600,44288,44292,44286,44290
DJIUSD,20250808,184700,44289,44296,44276,44282
DJIUSD,20250808,184800,44281,44286,44276,44276
DJIUSD,20250808,184900,44275,44278,44268,44278
DJIUSD,20250808,185000,44277,44278,44267,44272
DJIUSD,20250808,185100,44271,44273,44260,44260
DJIUSD,20250808,185200,44262,44268,44257,44261
DJIUSD,20250808,185300,44260,44263,44251,44252
DJIUSD,20250808,185400,44253,44260,44252,44252
DJIUSD,20250808,185500,44251,44251,44242,44245
DJIUSD,20250808,185600,44244,44262,44244,44260
DJIUSD,20250808,185700,44259,44259,44252,44252
DJIUSD,20250808,185800,44250,44257,44248,44256
DJIUSD,20250808,185900,44255,44262,44254,44258
DJIUSD,20250808,190000,44256,44258,44253,44258
DJIUSD,20250808,190100,44259,44259,44247,44250
DJIUSD,20250808,190200,44251,44252,44230,44238
DJIUSD,20250808,190300,44237,44237,44224,44225
DJIUSD,20250808,190400,44226,44238,44224,44237
DJIUSD,20250808,190500,44238,44246,44237,44241
DJIUSD,20250808,190600,44240,44254,44240,44248
DJIUSD,20250808,190700,44247,44250,44242,44242
DJIUSD,20250808,190800,44241,44250,44236,44250
DJIUSD,20250808,190900,44249,44251,44246,44248
DJIUSD,20250808,191000,44247,44262,44245,44258
DJIUSD,20250808,191100,44257,44257,44244,44244
DJIUSD,20250808,191200,44243,44243,44222,44233
DJIUSD,20250808,191300,44234,44252,44232,44252
DJIUSD,20250808,191400,44253,44262,44250,44260
DJIUSD,20250808,191500,44259,44263,44254,44254
DJIUSD,20250808,191600,44256,44256,44243,44247
DJIUSD,20250808,191700,44246,44252,44240,44240
DJIUSD,20250808,191800,44241,44244,44240,44240
DJIUSD,20250808,191900,44239,44246,44234,44237
DJIUSD,20250808,192000,44236,44244,44234,44240
DJIUSD,20250808,192100,44239,44255,44238,44254
DJIUSD,20250808,192200,44255,44258,44250,44252
DJIUSD,20250808,192300,44253,44274,44252,44271
DJIUSD,20250808,192400,44270,44276,44270,44274
DJIUSD,20250808,192500,44276,44284,44276,44280
DJIUSD,20250808,192600,44278,44284,44272,44275
DJIUSD,20250808,192700,44277,44277,44269,44274
DJIUSD,20250808,192800,44275,44276,44268,44270
DJIUSD,20250808,192900,44271,44275,44266,44268
DJIUSD,20250808,193000,44270,44272,44268,44268
DJIUSD,20250808,193100,44269,44280,44269,44280
DJIUSD,20250808,193200,44282,44292,44282,44282
DJIUSD,20250808,193300,44283,44290,44281,44286
DJIUSD,20250808,193400,44285,44290,44282,44289
DJIUSD,20250808,193500,44288,44289,44280,44286
DJIUSD,20250808,193600,44285,44288,44281,44281
DJIUSD,20250808,193700,44280,44284,44279,44281
DJIUSD,20250808,193800,44280,44285,44277,44284
DJIUSD,20250808,193900,44283,44292,44283,44290
DJIUSD,20250808,194000,44291,44292,44289,44290
DJIUSD,20250808,194100,44291,44302,44290,44302
DJIUSD,20250808,194200,44303,44304,44299,44301
DJIUSD,20250808,194300,44303,44315,44303,44314
DJIUSD,20250808,194400,44315,44315,44308,44311
DJIUSD,20250808,194500,44312,44312,44304,44304
DJIUSD,20250808,194600,44303,44310,44303,44306
DJIUSD,20250808,194700,44304,44304,44294,44302
DJIUSD,20250808,194800,44301,44312,44300,44312
DJIUSD,20250808,194900,44311,44311,44307,44308
DJIUSD,20250808,195000,44310,44312,44299,44299
DJIUSD,20250808,195100,44300,44304,44297,44297
DJIUSD,20250808,195200,44296,44304,44294,44304
DJIUSD,20250808,195300,44305,44306,44300,44300
DJIUSD,20250808,195400,44299,44306,44298,44304
DJIUSD,20250808,195500,44305,44308,44304,44307
DJIUSD,20250808,195600,44306,44306,44302,44303
DJIUSD,20250808,195700,44304,44308,44303,44304
DJIUSD,20250808,195800,44303,44304,44300,44300
DJIUSD,20250808,195900,44299,44304,44298,44304
DJIUSD,20250808,200000,44303,44304,44292,44293
DJIUSD,20250808,200100,44294,44308,44294,44308
DJIUSD,20250808,200200,44309,44312,44306,44312
DJIUSD,20250808,200300,44311,44314,44308,44309
DJIUSD,20250808,200400,44308,44320,44308,44320
DJIUSD,20250808,200500,44319,44322,44310,44310
DJIUSD,20250808,200600,44309,44311,44306,44306
DJIUSD,20250808,200700,44305,44315,44305,44312
DJIUSD,20250808,200800,44311,44311,44306,44310
DJIUSD,20250808,200900,44312,44314,44304,44306
DJIUSD,20250808,201000,44307,44307,44300,44303
DJIUSD,20250808,201100,44302,44308,44298,44308
DJIUSD,20250808,201200,44309,44310,44302,44306
DJIUSD,20250808,201300,44307,44310,44305,44308
DJIUSD,20250808,201400,44307,44318,44306,44317
DJIUSD,20250808,201500,44316,44321,44316,44318
DJIUSD,20250808,201600,44316,44316,44312,44313
DJIUSD,20250808,201700,44314,44322,44314,44318
DJIUSD,20250808,201800,44320,44330,44319,44328
DJIUSD,20250808,201900,44330,44331,44329,44330
DJIUSD,20250808,202000,44329,44329,44322,44324
DJIUSD,20250808,202100,44322,44323,44315,44316
DJIUSD,20250808,202200,44314,44314,44310,44310
DJIUSD,20250808,202300,44309,44314,44308,44312
DJIUSD,20250808,202400,44314,44316,44312,44316
DJIUSD,20250808,202500,44315,44315,44304,44304
DJIUSD,20250808,202600,44302,44302,44294,44294
DJIUSD,20250808,202700,44292,44294,44287,44294
DJIUSD,20250808,202800,44295,44300,44295,44300
DJIUSD,20250808,202900,44298,44298,44292,44292
DJIUSD,20250808,203000,44294,44298,44292,44292
DJIUSD,20250808,203100,44293,44302,44293,44301
DJIUSD,20250808,203200,44302,44302,44298,44299
DJIUSD,20250808,203300,44300,44302,44298,44299
DJIUSD,20250808,203400,44298,44312,44298,44310
DJIUSD,20250808,203500,44309,44313,44308,44313
DJIUSD,20250808,203600,44315,44316,44312,44313
DJIUSD,20250808,203700,44314,44316,44311,44314
DJIUSD,20250808,203800,44313,44314,44308,44313
DJIUSD,20250808,203900,44312,44318,44310,44314
DJIUSD,20250808,204000,44313,44313,44306,44306
DJIUSD,20250808,204100,44307,44313,44307,44312
DJIUSD,20250808,204200,44311,44316,44310,44313
DJIUSD,20250808,204300,44312,44312,44308,44312
DJIUSD,20250808,204400,44313,44313,44308,44308
DJIUSD,20250808,204500,44309,44316,44309,44315
DJIUSD,20250808,204600,44314,44314,44304,44305
DJIUSD,20250808,204700,44306,44312,44305,44307
DJIUSD,20250808,204800,44308,44316,44308,44312
DJIUSD,20250808,204900,44313,44314,44306,44310
DJIUSD,20250808,205000,44311,44316,44310,44315
DJIUSD,20250808,205100,44314,44314,44302,44302
DJIUSD,20250808,205200,44301,44302,44296,44300
DJIUSD,20250808,205300,44301,44310,44300,44309
DJIUSD,20250808,205400,44308,44313,44308,44313
DJIUSD,20250808,205500,44312,44312,44303,44304
DJIUSD,20250808,205600,44305,44306,44292,44292
DJIUSD,20250808,205700,44293,44300,44292,44298
DJIUSD,20250808,205800,44297,44301,44292,44292
DJIUSD,20250808,205900,44291,44296,44290,44295
DJIUSD,20250808,210000,44296,44296,44288,44293
DJIUSD,20250808,210100,44294,44294,44289,44290
DJIUSD,20250808,210200,44291,44292,44284,44291
DJIUSD,20250808,210300,44292,44296,44290,44290
DJIUSD,20250808,210400,44289,44289,44282,44282
DJIUSD,20250808,210500,44281,44284,44280,44282
DJIUSD,20250808,210600,44281,44281,44276,44279
DJIUSD,20250808,210700,44278,44278,44274,44278
DJIUSD,20250808,210800,44279,44280,44274,44278
DJIUSD,20250808,210900,44279,44280,44276,44278
DJIUSD,20250808,211000,44277,44283,44274,44283
DJIUSD,20250808,211100,44282,44282,44278,44282
DJIUSD,20250808,211200,44283,44284,44275,44284
DJIUSD,20250808,211300,44286,44288,44284,44284
DJIUSD,20250808,211400,44282,44290,44282,44287
DJIUSD,20250808,211500,44286,44290,44286,44290
DJIUSD,20250808,211600,44289,44294,44286,44293
DJIUSD,20250808,211700,44294,44304,44294,44298
DJIUSD,20250808,211800,44299,44305,44299,44304
DJIUSD,20250808,211900,44305,44307,44304,44304
DJIUSD,20250808,212000,44306,44314,44306,44314
DJIUSD,20250808,212100,44315,44327,44315,44324
DJIUSD,20250808,212200,44323,44323,44310,44310
DJIUSD,20250808,212300,44309,44312,44304,44304
DJIUSD,20250808,212400,44305,44318,44305,44306
DJIUSD,20250808,212500,44305,44306,44302,44305
DJIUSD,20250808,212600,44306,44308,44302,44308
DJIUSD,20250808,212700,44310,44310,44302,44302
DJIUSD,20250808,212800,44303,44307,44303,44304
DJIUSD,20250808,212900,44303,44307,44302,44306
DJIUSD,20250808,213000,44305,44306,44302,44303
DJIUSD,20250808,213100,44302,44304,44296,44298
DJIUSD,20250808,213200,44297,44298,44291,44291
DJIUSD,20250808,213300,44290,44298,44290,44292
DJIUSD,20250808,213400,44294,44294,44289,44290
DJIUSD,20250808,213500,44289,44289,44284,44287
DJIUSD,20250808,213600,44286,44287,44272,44272
DJIUSD,20250808,213700,44271,44278,44268,44274
DJIUSD,20250808,213800,44273,44274,44266,44270
DJIUSD,20250808,213900,44269,44270,44262,44270
DJIUSD,20250808,214000,44271,44273,44268,44269
DJIUSD,20250808,214100,44268,44268,44261,44262
DJIUSD,20250808,214200,44263,44269,44260,44268
DJIUSD,20250808,214300,44267,44267,44240,44246
DJIUSD,20250808,214400,44245,44246,44236,44236
DJIUSD,20250808,214500,44237,44240,44228,44233
DJIUSD,20250808,214600,44232,44232,44218,44224
DJIUSD,20250808,214700,44223,44223,44216,44218
DJIUSD,20250808,214800,44217,44218,44211,44214
DJIUSD,20250808,214900,44213,44226,44212,44224
DJIUSD,20250808,215000,44225,44228,44219,44226
DJIUSD,20250808,215100,44222,44225,44198,44222
DJIUSD,20250808,215200,44220,44234,44217,44231
DJIUSD,20250808,215300,44230,44237,44225,44237
DJIUSD,20250808,215400,44238,44250,44238,44250
DJIUSD,20250808,215500,44249,44260,44244,44254
DJIUSD,20250808,215600,44257,44266,44253,44256
DJIUSD,20250808,215700,44257,44257,44240,44248
DJIUSD,20250808,215800,44249,44264,44248,44264
DJIUSD,20250808,215900,44262,44266,44259,44264
DJIUSD,20250808,220000,44262,44276,44248,44272
DJIUSD,20250808,220100,44273,44282,44268,44276
DJIUSD,20250808,220200,44277,44288,44277,44280
DJIUSD,20250808,220300,44279,44286,44276,44286
DJIUSD,20250808,220400,44287,44296,44287,44296
DJIUSD,20250808,220500,44297,44299,44292,44298
DJIUSD,20250808,220600,44299,44310,44298,44306
DJIUSD,20250808,220700,44305,44314,44305,44311
DJIUSD,20250808,220800,44312,44316,44312,44315
DJIUSD,20250808,220900,44314,44323,44314,44322
DJIUSD,20250808,221000,44321,44321,44313,44315
DJIUSD,20250808,221100,44316,44316,44313,44314
DJIUSD,20250808,221200,44315,44316,44315,44316
DJIUSD,20250808,221300,44315,44316,44314,44316
DJIUSD,20250808,221400,44314,44314,44302,44312
DJIUSD,20250808,221500,44310,44324,44308,44324
DJIUSD,20250808,221600,44325,44327,44319,44322
DJIUSD,20250808,221700,44324,44326,44320,44320
DJIUSD,20250808,221800,44321,44323,44320,44320
DJIUSD,20250808,221900,44321,44322,44316,44316
DJIUSD,20250808,222000,44315,44319,44314,44319
DJIUSD,20250808,222100,44320,44326,44320,44326
DJIUSD,20250808,222200,44325,44325,44322,44324
DJIUSD,20250808,222300,44325,44330,44325,44330
DJIUSD,20250808,222400,44329,44330,44326,44330
DJIUSD,20250808,222500,44331,44333,44331,44332
DJIUSD,20250808,222600,44333,44334,44333,44334
DJIUSD,20250808,222700,44333,44333,44329,44333
DJIUSD,20250808,222800,44334,44334,44334,44334
DJIUSD,20250808,222900,44334,44334,44330,44330
DJIUSD,20250808,223000,44331,44336,44331,44336
DJIUSD,20250808,223100,44337,44342,44337,44342
DJIUSD,20250808,223200,44343,44351,44343,44350
DJIUSD,20250808,223300,44348,44348,44342,44342
DJIUSD,20250808,223400,44343,44343,44340,44340
DJIUSD,20250808,223500,44341,44342,44341,44342
DJIUSD,20250808,223600,44343,44343,44338,44338
DJIUSD,20250808,223700,44336,44338,44336,44338
DJIUSD,20250808,223800,44339,44340,44339,44340
DJIUSD,20250808,223900,44339,44339,44336,44336
DJIUSD,20250808,224000,44335,44336,44334,44336
DJIUSD,20250808,224100,44336,44338,44336,44337
DJIUSD,20250808,224200,44336,44336,44331,44331
DJIUSD,20250808,224300,44330,44330,44326,44327
DJIUSD,20250808,224400,44328,44328,44328,44328
DJIUSD,20250808,224500,44328,44330,44328,44328
DJIUSD,20250808,224600,44327,44327,44326,44326
DJIUSD,20250808,224700,44326,44328,44326,44328
DJIUSD,20250808,224800,44327,44328,44324,44324
DJIUSD,20250808,224900,44326,44327,44325,44326
DJIUSD,20250808,225000,44325,44328,44324,44328
DJIUSD,20250808,225100,44327,44327,44324,44324
DJIUSD,20250808,225200,44323,44326,44322,44326
DJIUSD,20250808,225300,44327,44330,44327,44328
DJIUSD,20250808,225400,44328,44328,44327,44327
DJIUSD,20250808,225500,44328,44330,44328,44330
DJIUSD,20250808,225600,44329,44330,44329,44330
DJIUSD,20250808,225700,44329,44336,44328,44336
DJIUSD,20250808,225800,44337,44340,44337,44340
DJIUSD,20250808,225900,44342,44342,44340,44341
SPXUSD,20250808,000100,6370,6372,6370,6371
SPXUSD,20250808,000200,6372,6372,6371,6371
SPXUSD,20250808,000300,6372,6375,6372,6375
SPXUSD,20250808,000400,6374,6374,6373,6374
SPXUSD,20250808,000500,6373,6373,6373,6373
SPXUSD,20250808,000600,6373,6374,6372,6374
SPXUSD,20250808,000700,6375,6375,6375,6375
SPXUSD,20250808,000800,6376,6376,6374,6374
SPXUSD,20250808,000900,6375,6375,6375,6375
SPXUSD,20250808,001000,6375,6377,6375,6377
SPXUSD,20250808,001100,6377,6377,6377,6377
SPXUSD,20250808,001200,6376,6376,6376,6376
SPXUSD,20250808,001300,6377,6377,6377,6377
SPXUSD,20250808,001400,6377,6378,6377,6378
SPXUSD,20250808,001500,6377,6377,6377,6377
SPXUSD,20250808,001600,6377,6378,6377,6378
SPXUSD,20250808,001700,6377,6378,6377,6377
SPXUSD,20250808,001800,6378,6378,6378,6378
SPXUSD,20250808,001900,6378,6378,6378,6378
SPXUSD,20250808,002000,6377,6377,6377,6377
SPXUSD,20250808,002100,6377,6377,6377,6377
SPXUSD,20250808,002200,6377,6377,6377,6377
SPXUSD,20250808,002300,6377,6377,6377,6377
SPXUSD,20250808,002400,6377,6377,6377,6377
SPXUSD,20250808,002500,6378,6381,6378,6380
SPXUSD,20250808,002600,6379,6379,6379,6379
SPXUSD,20250808,002700,6379,6379,6379,6379
SPXUSD,20250808,002800,6380,6380,6380,6380
SPXUSD,20250808,002900,6380,6381,6380,6381
SPXUSD,20250808,003000,6381,6381,6381,6381
SPXUSD,20250808,003100,6380,6380,6380,6380
SPXUSD,20250808,003200,6380,6380,6379,6380
SPXUSD,20250808,003300,6380,6380,6380,6380
SPXUSD,20250808,003400,6380,6380,6380,6380
SPXUSD,20250808,003500,6380,6380,6380,6380
SPXUSD,20250808,003600,6380,6380,6380,6380
SPXUSD,20250808,003700,6380,6380,6379,6379
SPXUSD,20250808,003800,6378,6378,6378,6378
SPXUSD,20250808,003900,6378,6378,6378,6378
SPXUSD,20250808,004000,6377,6378,6377,6378
SPXUSD,20250808,004100,6378,6378,6377,6378
SPXUSD,20250808,004200,6377,6377,6377,6377
SPXUSD,20250808,004300,6377,6377,6377,6377
SPXUSD,20250808,004400,6377,6377,6376,6376
SPXUSD,20250808,004500,6377,6377,6377,6377
SPXUSD,20250808,004600,6377,6377,6377,6377
SPXUSD,20250808,004700,6377,6377,6377,6377
SPXUSD,20250808,004800,6377,6377,6376,6377
SPXUSD,20250808,004900,6378,6379,6378,6378
SPXUSD,20250808,005000,6378,6378,6378,6378
SPXUSD,20250808,005100,6379,6379,6379,6379
SPXUSD,20250808,005200,6379,6379,6379,6379
SPXUSD,20250808,005300,6379,6379,6379,6379
SPXUSD,20250808,005400,6379,6379,6379,6379
SPXUSD,20250808,005500,6378,6378,6378,6378
SPXUSD,20250808,005600,6378,6379,6378,6379
SPXUSD,20250808,005700,6379,6379,6379,6379
SPXUSD,20250808,005800,6378,6379,6378,6379
SPXUSD,20250808,005900,6379,6379,6378,6379
SPXUSD,20250808,010000,6378,6378,6378,6378
SPXUSD,20250808,010100,6378,6379,6378,6378
SPXUSD,20250808,010200,6377,6377,6377,6377
SPXUSD,20250808,010300,6377,6378,6377,6378
SPXUSD,20250808,010400,6378,6378,6378,6378
SPXUSD,20250808,010500,6378,6378,6378,6378
SPXUSD,20250808,010600,6377,6377,6377,6377
SPXUSD,20250808,010700,6378,6378,6376,6377
SPXUSD,20250808,010800,6378,6378,6378,6378
SPXUSD,20250808,010900,6378,6378,6377,6377
SPXUSD,20250808,011000,6377,6378,6377,6378
SPXUSD,20250808,011100,6378,6378,6378,6378
SPXUSD,20250808,011200,6378,6378,6378,6378
SPXUSD,20250808,011300,6378,6378,6378,6378
SPXUSD,20250808,011400,6378,6378,6378,6378
SPXUSD,20250808,011500,6379,6379,6378,6378
SPXUSD,20250808,011600,6378,6379,6378,6379
SPXUSD,20250808,011700,6379,6379,6379,6379
SPXUSD,20250808,011800,6378,6379,6378,6379
SPXUSD,20250808,011900,6379,6379,6379,6379
SPXUSD,20250808,012000,6378,6378,6378,6378
SPXUSD,20250808,012100,6378,6378,6378,6378
SPXUSD,20250808,012200,6378,6379,6378,6378
SPXUSD,20250808,012300,6378,6378,6377,6377
SPXUSD,20250808,012400,6377,6378,6377,6378
SPXUSD,20250808,012500,6378,6378,6378,6378
SPXUSD,20250808,012600,6378,6378,6378,6378
SPXUSD,20250808,012700,6378,6378,6378,6378
SPXUSD,20250808,012800,6378,6378,6376,6376
SPXUSD,20250808,012900,6377,6377,6377,6377
SPXUSD,20250808,013000,6377,6377,6377,6377
SPXUSD,20250808,013100,6377,6377,6376,6376
SPXUSD,20250808,013200,6377,6377,6377,6377
SPXUSD,20250808,013300,6377,6377,6377,6377
SPXUSD,20250808,013400,6377,6377,6377,6377
SPXUSD,20250808,013500,6377,6377,6376,6376
SPXUSD,20250808,013600,6376,6376,6376,6376
SPXUSD,20250808,013700,6376,6376,6376,6376
SPXUSD,20250808,013800,6376,6376,6376,6376
SPXUSD,20250808,013900,6375,6375,6375,6375
SPXUSD,20250808,014000,6375,6375,6375,6375
SPXUSD,20250808,014100,6375,6375,6375,6375
SPXUSD,20250808,014200,6375,6375,6374,6374
SPXUSD,20250808,014300,6375,6375,6375,6375
SPXUSD,20250808,014400,6375,6375,6375,6375
SPXUSD,20250808,014500,6376,6376,6376,6376
SPXUSD,20250808,014600,6376,6376,6376,6376
SPXUSD,20250808,014700,6375,6376,6375,6376
SPXUSD,20250808,014800,6377,6377,6376,6376
SPXUSD,20250808,014900,6376,6376,6376,6376
SPXUSD,20250808,015000,6376,6376,6376,6376
SPXUSD,20250808,015100,6376,6376,6376,6376
SPXUSD,20250808,015200,6376,6376,6376,6376
SPXUSD,20250808,015300,6376,6376,6376,6376
SPXUSD,20250808,015400,6375,6376,6375,6376
SPXUSD,20250808,015500,6376,6376,6376,6376
SPXUSD,20250808,015600,6376,6376,6375,6375
SPXUSD,20250808,015700,6375,6375,6375,6375
SPXUSD,20250808,015800,6376,6376,6376,6376
SPXUSD,20250808,015900,6376,6376,6376,6376
SPXUSD,20250808,020000,6376,6376,6375,6375
SPXUSD,20250808,020100,6374,6375,6374,6374
SPXUSD,20250808,020200,6375,6375,6374,6374
SPXUSD,20250808,020300,6375,6375,6375,6375
SPXUSD,20250808,020400,6375,6375,6375,6375
SPXUSD,20250808,020500,6375,6375,6375,6375
SPXUSD,20250808,020600,6374,6374,6374,6374
SPXUSD,20250808,020700,6374,6374,6373,6374
SPXUSD,20250808,020800,6374,6375,6374,6375
SPXUSD,20250808,020900,6376,6376,6376,6376
SPXUSD,20250808,021000,6376,6376,6376,6376
SPXUSD,20250808,021100,6377,6377,6377,6377
SPXUSD,20250808,021200,6378,6379,6378,6379
SPXUSD,20250808,021300,6378,6378,6377,6377
SPXUSD,20250808,021400,6378,6379,6378,6379
SPXUSD,20250808,021500,6378,6379,6378,6379
SPXUSD,20250808,021600,6380,6380,6380,6380
SPXUSD,20250808,021700,6379,6379,6379,6379
SPXUSD,20250808,021800,6380,6380,6379,6380
SPXUSD,20250808,021900,6380,6380,6380,6380
SPXUSD,20250808,022000,6380,6380,6380,6380
SPXUSD,20250808,022100,6380,6380,6380,6380
SPXUSD,20250808,022200,6379,6380,6379,6380
SPXUSD,20250808,022300,6380,6380,6380,6380
SPXUSD,20250808,022400,6380,6381,6380,6381
SPXUSD,20250808,022500,6382,6382,6382,6382
SPXUSD,20250808,022600,6382,6382,6382,6382
SPXUSD,20250808,022700,6382,6382,6382,6382
SPXUSD,20250808,022800,6382,6382,6382,6382
SPXUSD,20250808,022900,6382,6382,6382,6382
SPXUSD,20250808,023000,6382,6382,6382,6382
SPXUSD,20250808,023100,6382,6383,6382,6383
SPXUSD,20250808,023200,6384,6384,6384,6384
SPXUSD,20250808,023300,6384,6384,6384,6384
SPXUSD,20250808,023400,6384,6385,6384,6384
SPXUSD,20250808,023500,6384,6384,6384,6384
SPXUSD,20250808,023600,6384,6384,6384,6384
SPXUSD,20250808,023700,6385,6385,6385,6385
SPXUSD,20250808,023800,6385,6386,6385,6386
SPXUSD,20250808,023900,6385,6385,6385,6385
SPXUSD,20250808,024000,6385,6385,6385,6385
SPXUSD,20250808,024100,6385,6385,6385,6385
SPXUSD,20250808,024200,6386,6386,6385,6385
SPXUSD,20250808,024300,6385,6386,6385,6385
SPXUSD,20250808,024400,6385,6385,6385,6385
SPXUSD,20250808,024500,6385,6385,6385,6385
SPXUSD,20250808,024600,6384,6384,6383,6383
SPXUSD,20250808,024700,6383,6384,6383,6384
SPXUSD,20250808,024800,6384,6384,6384,6384
SPXUSD,20250808,024900,6384,6384,6384,6384
SPXUSD,20250808,025000,6383,6383,6383,6383
SPXUSD,20250808,025100,6383,6383,6382,6382
SPXUSD,20250808,025200,6381,6381,6381,6381
SPXUSD,20250808,025300,6381,6382,6381,6382
SPXUSD,20250808,025400,6381,6381,6381,6381
SPXUSD,20250808,025500,6382,6382,6382,6382
SPXUSD,20250808,025600,6381,6382,6381,6382
SPXUSD,20250808,025700,6382,6382,6382,6382
SPXUSD,20250808,025800,6382,6383,6382,6383
SPXUSD,20250808,025900,6382,6382,6382,6382
SPXUSD,20250808,030000,6382,6383,6382,6383
SPXUSD,20250808,030100,6384,6384,6384,6384
SPXUSD,20250808,030200,6384,6384,6384,6384
SPXUSD,20250808,030300,6384,6384,6384,6384
SPXUSD,20250808,030400,6384,6384,6383,6383
SPXUSD,20250808,030500,6383,6383,6383,6383
SPXUSD,20250808,030600,6383,6383,6383,6383
SPXUSD,20250808,030700,6384,6384,6383,6383
SPXUSD,20250808,030800,6384,6384,6384,6384
SPXUSD,20250808,030900,6384,6384,6383,6383
SPXUSD,20250808,031000,6382,6382,6382,6382
SPXUSD,20250808,031100,6382,6382,6382,6382
SPXUSD,20250808,031200,6382,6382,6382,6382
SPXUSD,20250808,031300,6382,6382,6382,6382
SPXUSD,20250808,031400,6381,6381,6381,6381
SPXUSD,20250808,031500,6381,6381,6381,6381
SPXUSD,20250808,031600,6382,6382,6380,6380
SPXUSD,20250808,031700,6380,6380,6380,6380
SPXUSD,20250808,031800,6380,6380,6380,6380
SPXUSD,20250808,031900,6380,6380,6380,6380
SPXUSD,20250808,032000,6380,6380,6380,6380
SPXUSD,20250808,032100,6380,6380,6380,6380
SPXUSD,20250808,032200,6380,6381,6380,6381
SPXUSD,20250808,032300,6381,6381,6381,6381
SPXUSD,20250808,032400,6381,6381,6381,6381
SPXUSD,20250808,032500,6381,6381,6381,6381
SPXUSD,20250808,032600,6380,6380,6380,6380
SPXUSD,20250808,032700,6380,6380,6380,6380
SPXUSD,20250808,032800,6380,6380,6380,6380
SPXUSD,20250808,032900,6381,6381,6381,6381
SPXUSD,20250808,033000,6381,6381,6381,6381
SPXUSD,20250808,033100,6381,6381,6381,6381
SPXUSD,20250808,033200,6382,6382,6382,6382
SPXUSD,20250808,033300,6382,6382,6382,6382
SPXUSD,20250808,033400,6382,6382,6382,6382
SPXUSD,20250808,033500,6382,6382,6382,6382
SPXUSD,20250808,033600,6382,6382,6381,6381
SPXUSD,20250808,033700,6382,6382,6381,6381
SPXUSD,20250808,033800,6381,6381,6381,6381
SPXUSD,20250808,033900,6382,6382,6382,6382
SPXUSD,20250808,034000,6381,6381,6381,6381
SPXUSD,20250808,034100,6381,6381,6381,6381
SPXUSD,20250808,034200,6382,6382,6382,6382
SPXUSD,20250808,034300,6382,6382,6382,6382
SPXUSD,20250808,034400,6382,6382,6382,6382
SPXUSD,20250808,034500,6381,6381,6381,6381
SPXUSD,20250808,034600,6381,6382,6381,6381
SPXUSD,20250808,034700,6382,6382,6382,6382
SPXUSD,20250808,034800,6382,6382,6381,6382
SPXUSD,20250808,034900,6382,6382,6382,6382
SPXUSD,20250808,035000,6382,6382,6382,6382
SPXUSD,20250808,035100,6382,6382,6382,6382
SPXUSD,20250808,035200,6383,6383,6382,6382
SPXUSD,20250808,035300,6382,6382,6382,6382
SPXUSD,20250808,035400,6382,6382,6382,6382
SPXUSD,20250808,035500,6382,6382,6382,6382
SPXUSD,20250808,035600,6382,6382,6381,6381
SPXUSD,20250808,035700,6382,6382,6382,6382
SPXUSD,20250808,035800,6382,6382,6381,6381
SPXUSD,20250808,035900,6381,6381,6381,6381
SPXUSD,20250808,040000,6381,6381,6381,6381
SPXUSD,20250808,040100,6382,6382,6382,6382
SPXUSD,20250808,040200,6382,6383,6382,6383
SPXUSD,20250808,040300,6382,6382,6382,6382
SPXUSD,20250808,040400,6382,6383,6382,6383
SPXUSD,20250808,040500,6383,6383,6383,6383
SPXUSD,20250808,040600,6383,6383,6383,6383
SPXUSD,20250808,040700,6383,6384,6383,6384
SPXUSD,20250808,040800,6384,6384,6384,6384
SPXUSD,20250808,040900,6383,6383,6383,6383
SPXUSD,20250808,041000,6383,6384,6383,6384
SPXUSD,20250808,041100,6384,6384,6384,6384
SPXUSD,20250808,041200,6384,6384,6384,6384
SPXUSD,20250808,041300,6384,6384,6384,6384
SPXUSD,20250808,041400,6384,6384,6384,6384
SPXUSD,20250808,041500,6384,6384,6384,6384
SPXUSD,20250808,041600,6385,6385,6385,6385
SPXUSD,20250808,041700,6385,6385,6385,6385
SPXUSD,20250808,041800,6385,6385,6385,6385
SPXUSD,20250808,041900,6385,6385,6385,6385
SPXUSD,20250808,042000,6385,6385,6385,6385
SPXUSD,20250808,042100,6385,6385,6385,6385
SPXUSD,20250808,042200,6385,6385,6385,6385
SPXUSD,20250808,042300,6385,6385,6385,6385
SPXUSD,20250808,042400,6384,6384,6384,6384
SPXUSD,20250808,042500,6384,6384,6384,6384
SPXUSD,20250808,042600,6385,6385,6385,6385
SPXUSD,20250808,042700,6385,6385,6385,6385
SPXUSD,20250808,042800,6385,6385,6385,6385
SPXUSD,20250808,042900,6386,6386,6385,6385
SPXUSD,20250808,043000,6385,6385,6385,6385
SPXUSD,20250808,043100,6385,6385,6385,6385
SPXUSD,20250808,043200,6385,6385,6384,6384
SPXUSD,20250808,043300,6384,6384,6384,6384
SPXUSD,20250808,043400,6384,6384,6384,6384
SPXUSD,20250808,043500,6384,6384,6384,6384
SPXUSD,20250808,043600,6385,6385,6385,6385
SPXUSD,20250808,043700,6385,6385,6385,6385
SPXUSD,20250808,043800,6385,6385,6384,6384
SPXUSD,20250808,043900,6384,6384,6384,6384
SPXUSD,20250808,044000,6385,6385,6385,6385
SPXUSD,20250808,044100,6385,6385,6385,6385
SPXUSD,20250808,044200,6385,6385,6385,6385
SPXUSD,20250808,044300,6385,6386,6385,6386
SPXUSD,20250808,044400,6386,6386,6386,6386
SPXUSD,20250808,044500,6386,6386,6386,6386
SPXUSD,20250808,044600,6386,6386,6386,6386
SPXUSD,20250808,044700,6385,6385,6385,6385
SPXUSD,20250808,044800,6385,6385,6385,6385
SPXUSD,20250808,044900,6385,6385,6385,6385
SPXUSD,20250808,045000,6385,6385,6385,6385
SPXUSD,20250808,045100,6385,6385,6385,6385
SPXUSD,20250808,045200,6385,6385,6385,6385
SPXUSD,20250808,045300,6385,6385,6385,6385
SPXUSD,20250808,045400,6385,6385,6385,6385
SPXUSD,20250808,045500,6385,6385,6385,6385
SPXUSD,20250808,045600,6385,6385,6385,6385
SPXUSD,20250808,045700,6385,6385,6385,6385
SPXUSD,20250808,045800,6385,6385,6385,6385
SPXUSD,20250808,045900,6385,6385,6385,6385
SPXUSD,20250808,050000,6385,6385,6385,6385
SPXUSD,20250808,050100,6385,6385,6385,6385
SPXUSD,20250808,050200,6385,6385,6385,6385
SPXUSD,20250808,050300,6385,6385,6385,6385
SPXUSD,20250808,050400,6385,6385,6385,6385
SPXUSD,20250808,050500,6385,6385,6385,6385
SPXUSD,20250808,050600,6385,6385,6384,6384
SPXUSD,20250808,050700,6384,6385,6384,6385
SPXUSD,20250808,050800,6385,6385,6385,6385
SPXUSD,20250808,050900,6385,6385,6385,6385
SPXUSD,20250808,051000,6385,6385,6385,6385
SPXUSD,20250808,051100,6385,6385,6385,6385
SPXUSD,20250808,051200,6385,6385,6385,6385
SPXUSD,20250808,051300,6385,6385,6385,6385
SPXUSD,20250808,051400,6385,6385,6385,6385
SPXUSD,20250808,051500,6385,6385,6385,6385
SPXUSD,20250808,051600,6385,6385,6384,6384
SPXUSD,20250808,051700,6384,6384,6384,6384
SPXUSD,20250808,051800,6385,6385,6385,6385
SPXUSD,20250808,051900,6385,6385,6385,6385
SPXUSD,20250808,052000,6385,6385,6385,6385
SPXUSD,20250808,052100,6385,6385,6384,6384
SPXUSD,20250808,052200,6384,6384,6384,6384
SPXUSD,20250808,052300,6384,6384,6384,6384
SPXUSD,20250808,052400,6384,6384,6384,6384
SPXUSD,20250808,052500,6384,6384,6384,6384
SPXUSD,20250808,052600,6384,6384,6384,6384
SPXUSD,20250808,052700,6384,6384,6384,6384
SPXUSD,20250808,052800,6383,6384,6383,6384
SPXUSD,20250808,052900,6384,6384,6383,6383
SPXUSD,20250808,053000,6383,6383,6383,6383
SPXUSD,20250808,053100,6383,6383,6383,6383
SPXUSD,20250808,053200,6382,6383,6382,6382
SPXUSD,20250808,053300,6382,6382,6382,6382
SPXUSD,20250808,053400,6381,6382,6381,6382
SPXUSD,20250808,053500,6382,6382,6382,6382
SPXUSD,20250808,053600,6382,6382,6382,6382
SPXUSD,20250808,053700,6382,6382,6382,6382
SPXUSD,20250808,053800,6382,6382,6382,6382
SPXUSD,20250808,053900,6382,6382,6382,6382
SPXUSD,20250808,054000,6382,6382,6382,6382
SPXUSD,20250808,054100,6381,6381,6381,6381
SPXUSD,20250808,054200,6382,6382,6382,6382
SPXUSD,20250808,054300,6382,6382,6381,6381
SPXUSD,20250808,054400,6381,6381,6381,6381
SPXUSD,20250808,054500,6381,6381,6381,6381
SPXUSD,20250808,054600,6381,6381,6381,6381
SPXUSD,20250808,054700,6381,6381,6381,6381
SPXUSD,20250808,054800,6382,6382,6382,6382
SPXUSD,20250808,054900,6382,6382,6382,6382
SPXUSD,20250808,055000,6382,6382,6382,6382
SPXUSD,20250808,055100,6382,6382,6382,6382
SPXUSD,20250808,055200,6381,6381,6381,6381
SPXUSD,20250808,055300,6381,6381,6381,6381
SPXUSD,20250808,055400,6381,6381,6381,6381
SPXUSD,20250808,055500,6381,6381,6381,6381
SPXUSD,20250808,055600,6381,6381,6381,6381
SPXUSD,20250808,055700,6381,6381,6380,6380
SPXUSD,20250808,055800,6380,6380,6380,6380
SPXUSD,20250808,055900,6380,6380,6380,6380
SPXUSD,20250808,060000,6380,6380,6380,6380
SPXUSD,20250808,060100,6381,6381,6381,6381
SPXUSD,20250808,060200,6380,6380,6380,6380
SPXUSD,20250808,060300,6380,6380,6380,6380
SPXUSD,20250808,060400,6379,6379,6377,6377
SPXUSD,20250808,060500,6377,6377,6377,6377
SPXUSD,20250808,060600,6377,6377,6377,6377
SPXUSD,20250808,060700,6377,6377,6377,6377
SPXUSD,20250808,060800,6377,6378,6377,6378
SPXUSD,20250808,060900,6379,6379,6378,6378
SPXUSD,20250808,061000,6378,6378,6378,6378
SPXUSD,20250808,061100,6378,6378,6378,6378
SPXUSD,20250808,061200,6378,6379,6378,6379
SPXUSD,20250808,061300,6378,6379,6378,6379
SPXUSD,20250808,061400,6379,6379,6379,6379
SPXUSD,20250808,061500,6379,6379,6379,6379
SPXUSD,20250808,061600,6379,6379,6378,6378
SPXUSD,20250808,061700,6378,6378,6378,6378
SPXUSD,20250808,061800,6378,6378,6378,6378
SPXUSD,20250808,061900,6378,6378,6378,6378
SPXUSD,20250808,062000,6378,6378,6378,6378
SPXUSD,20250808,062100,6378,6378,6378,6378
SPXUSD,20250808,062200,6378,6378,6378,6378
SPXUSD,20250808,062300,6378,6378,6378,6378
SPXUSD,20250808,062400,6378,6378,6378,6378
SPXUSD,20250808,062500,6378,6378,6378,6378
SPXUSD,20250808,062600,6378,6378,6378,6378
SPXUSD,20250808,062700,6378,6378,6378,6378
SPXUSD,20250808,062800,6378,6378,6378,6378
SPXUSD,20250808,062900,6378,6378,6378,6378
SPXUSD,20250808,063000,6378,6378,6378,6378
SPXUSD,20250808,063100,6379,6379,6379,6379
SPXUSD,20250808,063200,6379,6379,6379,6379
SPXUSD,20250808,063300,6379,6380,6379,6380
SPXUSD,20250808,063400,6380,6380,6380,6380
SPXUSD,20250808,063500,6380,6380,6380,6380
SPXUSD,20250808,063600,6380,6380,6380,6380
SPXUSD,20250808,063700,6380,6380,6380,6380
SPXUSD,20250808,063800,6380,6380,6379,6379
SPXUSD,20250808,063900,6379,6379,6379,6379
SPXUSD,20250808,064000,6378,6378,6378,6378
SPXUSD,20250808,064100,6378,6378,6378,6378
SPXUSD,20250808,064200,6378,6378,6378,6378
SPXUSD,20250808,064300,6378,6378,6377,6377
SPXUSD,20250808,064400,6377,6377,6377,6377
SPXUSD,20250808,064500,6378,6378,6378,6378
SPXUSD,20250808,064600,6378,6378,6378,6378
SPXUSD,20250808,064700,6378,6378,6378,6378
SPXUSD,20250808,064800,6378,6378,6378,6378
SPXUSD,20250808,064900,6378,6378,6378,6378
SPXUSD,20250808,065000,6378,6378,6378,6378
SPXUSD,20250808,065100,6378,6378,6378,6378
SPXUSD,20250808,065200,6378,6378,6378,6378
SPXUSD,20250808,065300,6378,6378,6377,6377
SPXUSD,20250808,065400,6377,6377,6377,6377
SPXUSD,20250808,065500,6378,6378,6378,6378
SPXUSD,20250808,065600,6378,6378,6377,6377
SPXUSD,20250808,065700,6377,6377,6377,6377
SPXUSD,20250808,065800,6377,6377,6377,6377
SPXUSD,20250808,065900,6376,6377,6376,6377
SPXUSD,20250808,070000,6377,6377,6377,6377
SPXUSD,20250808,070100,6378,6378,6378,6378
SPXUSD,20250808,070200,6378,6379,6378,6379
SPXUSD,20250808,070300,6378,6378,6378,6378
SPXUSD,20250808,070400,6378,6378,6378,6378
SPXUSD,20250808,070500,6378,6378,6378,6378
SPXUSD,20250808,070600,6378,6378,6378,6378
SPXUSD,20250808,070700,6378,6379,6378,6379
SPXUSD,20250808,070800,6379,6380,6379,6380
SPXUSD,20250808,070900,6379,6379,6379,6379
SPXUSD,20250808,071000,6380,6380,6380,6380
SPXUSD,20250808,071100,6379,6380,6379,6380
SPXUSD,20250808,071200,6379,6379,6379,6379
SPXUSD,20250808,071300,6380,6380,6380,6380
SPXUSD,20250808,071400,6380,6380,6380,6380
SPXUSD,20250808,071500,6380,6380,6379,6379
SPXUSD,20250808,071600,6379,6379,6379,6379
SPXUSD,20250808,071700,6379,6379,6379,6379
SPXUSD,20250808,071800,6379,6379,6378,6378
SPXUSD,20250808,071900,6377,6377,6377,6377
SPXUSD,20250808,072000,6377,6377,6377,6377
SPXUSD,20250808,072100,6377,6378,6377,6378
SPXUSD,20250808,072200,6378,6379,6378,6379
SPXUSD,20250808,072300,6378,6378,6378,6378
SPXUSD,20250808,072400,6378,6378,6377,6377
SPXUSD,20250808,072500,6377,6377,6377,6377
SPXUSD,20250808,072600,6376,6376,6376,6376
SPXUSD,20250808,072700,6376,6376,6376,6376
SPXUSD,20250808,072800,6376,6376,6375,6375
SPXUSD,20250808,072900,6374,6374,6374,6374
SPXUSD,20250808,073000,6375,6375,6375,6375
SPXUSD,20250808,073100,6375,6376,6375,6376
SPXUSD,20250808,073200,6377,6377,6376,6376
SPXUSD,20250808,073300,6376,6376,6375,6375
SPXUSD,20250808,073400,6374,6375,6374,6375
SPXUSD,20250808,073500,6375,6375,6375,6375
SPXUSD,20250808,073600,6375,6375,6374,6375
SPXUSD,20250808,073700,6376,6377,6376,6377
SPXUSD,20250808,073800,6377,6377,6377,6377
SPXUSD,20250808,073900,6376,6377,6376,6377
SPXUSD,20250808,074000,6377,6377,6376,6376
SPXUSD,20250808,074100,6376,6376,6376,6376
SPXUSD,20250808,074200,6376,6376,6376,6376
SPXUSD,20250808,074300,6375,6375,6375,6375
SPXUSD,20250808,074400,6375,6375,6375,6375
SPXUSD,20250808,074500,6374,6374,6373,6374
SPXUSD,20250808,074600,6374,6374,6374,6374
SPXUSD,20250808,074700,6374,6374,6374,6374
SPXUSD,20250808,074800,6374,6374,6374,6374
SPXUSD,20250808,074900,6375,6375,6375,6375
SPXUSD,20250808,075000,6374,6374,6374,6374
SPXUSD,20250808,075100,6374,6374,6374,6374
SPXUSD,20250808,075200,6374,6374,6374,6374
SPXUSD,20250808,075300,6373,6373,6373,6373
SPXUSD,20250808,075400,6373,6374,6373,6374
SPXUSD,20250808,075500,6373,6373,6373,6373
SPXUSD,20250808,075600,6373,6373,6372,6372
SPXUSD,20250808,075700,6372,6372,6370,6370
SPXUSD,20250808,075800,6370,6370,6370,6370
SPXUSD,20250808,075900,6369,6369,6368,6368
SPXUSD,20250808,080000,6369,6369,6368,6369
SPXUSD,20250808,080100,6370,6370,6369,6369
SPXUSD,20250808,080200,6370,6371,6370,6371
SPXUSD,20250808,080300,6370,6371,6370,6371
SPXUSD,20250808,080400,6372,6372,6371,6371
SPXUSD,20250808,080500,6372,6372,6370,6371
SPXUSD,20250808,080600,6372,6372,6371,6371
SPXUSD,20250808,080700,6372,6372,6372,6372
SPXUSD,20250808,080800,6371,6371,6371,6371
SPXUSD,20250808,080900,6371,6371,6370,6370
SPXUSD,20250808,081000,6369,6370,6369,6370
SPXUSD,20250808,081100,6370,6370,6370,6370
SPXUSD,20250808,081200,6371,6371,6370,6370
SPXUSD,20250808,081300,6370,6371,6370,6371
SPXUSD,20250808,081400,6372,6372,6371,6371
SPXUSD,20250808,081500,6371,6372,6371,6372
SPXUSD,20250808,081600,6373,6373,6372,6372
SPXUSD,20250808,081700,6372,6373,6372,6373
SPXUSD,20250808,081800,6373,6373,6373,6373
SPXUSD,20250808,081900,6373,6374,6373,6374
SPXUSD,20250808,082000,6374,6374,6374,6374
SPXUSD,20250808,082100,6374,6374,6374,6374
SPXUSD,20250808,082200,6374,6374,6374,6374
SPXUSD,20250808,082300,6375,6375,6375,6375
SPXUSD,20250808,082400,6375,6375,6375,6375
SPXUSD,20250808,082500,6375,6376,6375,6376
SPXUSD,20250808,082600,6376,6377,6376,6377
SPXUSD,20250808,082700,6377,6377,6377,6377
SPXUSD,20250808,082800,6377,6377,6377,6377
SPXUSD,20250808,082900,6378,6378,6378,6378
SPXUSD,20250808,083000,6378,6378,6378,6378
SPXUSD,20250808,083100,6377,6378,6377,6378
SPXUSD,20250808,083200,6378,6378,6378,6378
SPXUSD,20250808,083300,6377,6377,6377,6377
SPXUSD,20250808,083400,6377,6377,6377,6377
SPXUSD,20250808,083500,6377,6377,6377,6377
SPXUSD,20250808,083600,6377,6377,6377,6377
SPXUSD,20250808,083700,6377,6377,6377,6377
SPXUSD,20250808,083800,6377,6377,6377,6377
SPXUSD,20250808,083900,6377,6377,6377,6377
SPXUSD,20250808,084000,6376,6376,6376,6376
SPXUSD,20250808,084100,6376,6376,6376,6376
SPXUSD,20250808,084200,6376,6377,6376,6377
SPXUSD,20250808,084300,6376,6376,6376,6376
SPXUSD,20250808,084400,6376,6376,6375,6375
SPXUSD,20250808,084500,6376,6376,6376,6376
SPXUSD,20250808,084600,6375,6376,6375,6376
SPXUSD,20250808,084700,6376,6376,6376,6376
SPXUSD,20250808,084800,6376,6376,6376,6376
SPXUSD,20250808,084900,6375,6376,6375,6376
SPXUSD,20250808,085000,6376,6376,6376,6376
SPXUSD,20250808,085100,6376,6376,6376,6376
SPXUSD,20250808,085200,6375,6375,6375,6375
SPXUSD,20250808,085300,6375,6375,6375,6375
SPXUSD,20250808,085400,6375,6376,6375,6376
SPXUSD,20250808,085500,6375,6376,6375,6376
SPXUSD,20250808,085600,6376,6376,6376,6376
SPXUSD,20250808,085700,6376,6376,6376,6376
SPXUSD,20250808,085800,6375,6375,6375,6375
SPXUSD,20250808,085900,6375,6375,6375,6375
SPXUSD,20250808,090000,6375,6375,6375,6375
SPXUSD,20250808,090100,6375,6376,6375,6376
SPXUSD,20250808,090200,6375,6375,6375,6375
SPXUSD,20250808,090300,6376,6376,6374,6375
SPXUSD,20250808,090400,6376,6376,6375,6375
SPXUSD,20250808,090500,6376,6376,6375,6375
SPXUSD,20250808,090600,6376,6376,6375,6375
SPXUSD,20250808,090700,6376,6376,6376,6376
SPXUSD,20250808,090800,6376,6376,6375,6375
SPXUSD,20250808,090900,6376,6376,6375,6375
SPXUSD,20250808,091000,6374,6376,6374,6376
SPXUSD,20250808,091100,6377,6377,6376,6376
SPXUSD,20250808,091200,6377,6377,6376,6376
SPXUSD,20250808,091300,6376,6376,6376,6376
SPXUSD,20250808,091400,6375,6376,6375,6376
SPXUSD,20250808,091500,6376,6376,6376,6376
SPXUSD,20250808,091600,6376,6377,6376,6377
SPXUSD,20250808,091700,6377,6378,6377,6378
SPXUSD,20250808,091800,6378,6378,6378,6378
SPXUSD,20250808,091900,6379,6379,6379,6379
SPXUSD,20250808,092000,6379,6379,6379,6379
SPXUSD,20250808,092100,6378,6379,6378,6379
SPXUSD,20250808,092200,6380,6380,6380,6380
SPXUSD,20250808,092300,6379,6380,6379,6379
SPXUSD,20250808,092400,6379,6379,6379,6379
SPXUSD,20250808,092500,6378,6379,6378,6379
SPXUSD,20250808,092600,6379,6379,6379,6379
SPXUSD,20250808,092700,6378,6378,6377,6377
SPXUSD,20250808,092800,6377,6377,6377,6377
SPXUSD,20250808,092900,6378,6378,6378,6378
SPXUSD,20250808,093000,6378,6378,6377,6377
SPXUSD,20250808,093100,6378,6378,6378,6378
SPXUSD,20250808,093200,6378,6378,6378,6378
SPXUSD,20250808,093300,6379,6379,6379,6379
SPXUSD,20250808,093400,6379,6379,6378,6378
SPXUSD,20250808,093500,6378,6378,6378,6378
SPXUSD,20250808,093600,6378,6378,6378,6378
SPXUSD,20250808,093700,6378,6379,6378,6379
SPXUSD,20250808,093800,6379,6379,6379,6379
SPXUSD,20250808,093900,6379,6379,6379,6379
SPXUSD,20250808,094000,6379,6379,6379,6379
SPXUSD,20250808,094100,6378,6378,6378,6378
SPXUSD,20250808,094200,6378,6379,6378,6379
SPXUSD,20250808,094300,6378,6378,6378,6378
SPXUSD,20250808,094400,6378,6378,6378,6378
SPXUSD,20250808,094500,6378,6378,6378,6378
SPXUSD,20250808,094600,6377,6378,6377,6378
SPXUSD,20250808,094700,6378,6378,6377,6377
SPXUSD,20250808,094800,6376,6376,6376,6376
SPXUSD,20250808,094900,6376,6376,6376,6376
SPXUSD,20250808,095000,6377,6377,6377,6377
SPXUSD,20250808,095100,6376,6376,6376,6376
SPXUSD,20250808,095200,6376,6377,6376,6377
SPXUSD,20250808,095300,6376,6376,6376,6376
SPXUSD,20250808,095400,6376,6377,6376,6377
SPXUSD,20250808,095500,6378,6378,6377,6377
SPXUSD,20250808,095600,6376,6376,6376,6376
SPXUSD,20250808,095700,6375,6376,6375,6376
SPXUSD,20250808,095800,6376,6376,6376,6376
SPXUSD,20250808,095900,6376,6376,6376,6376
SPXUSD,20250808,100000,6375,6375,6375,6375
SPXUSD,20250808,100100,6376,6376,6376,6376
SPXUSD,20250808,100200,6377,6377,6376,6377
SPXUSD,20250808,100300,6378,6379,6378,6378
SPXUSD,20250808,100400,6377,6377,6377,6377
SPXUSD,20250808,100500,6378,6378,6378,6378
SPXUSD,20250808,100600,6378,6378,6378,6378
SPXUSD,20250808,100700,6378,6379,6378,6379
SPXUSD,20250808,100800,6378,6378,6378,6378
SPXUSD,20250808,100900,6378,6378,6378,6378
SPXUSD,20250808,101000,6379,6379,6379,6379
SPXUSD,20250808,101100,6378,6379,6378,6379
SPXUSD,20250808,101200,6379,6380,6379,6380
SPXUSD,20250808,101300,6380,6380,6380,6380
SPXUSD,20250808,101400,6380,6380,6380,6380
SPXUSD,20250808,101500,6380,6380,6380,6380
SPXUSD,20250808,101600,6379,6379,6378,6378
SPXUSD,20250808,101700,6379,6379,6378,6378
SPXUSD,20250808,101800,6378,6378,6378,6378
SPXUSD,20250808,101900,6378,6378,6378,6378
SPXUSD,20250808,102000,6378,6378,6378,6378
SPXUSD,20250808,102100,6378,6379,6378,6379
SPXUSD,20250808,102200,6379,6380,6379,6380
SPXUSD,20250808,102300,6379,6380,6379,6380
SPXUSD,20250808,102400,6379,6379,6379,6379
SPXUSD,20250808,102500,6380,6380,6380,6380
SPXUSD,20250808,102600,6380,6381,6380,6380
SPXUSD,20250808,102700,6380,6380,6380,6380
SPXUSD,20250808,102800,6380,6380,6380,6380
SPXUSD,20250808,102900,6380,6380,6379,6380
SPXUSD,20250808,103000,6380,6380,6380,6380
SPXUSD,20250808,103100,6380,6380,6379,6379
SPXUSD,20250808,103200,6379,6379,6379,6379
SPXUSD,20250808,103300,6379,6379,6379,6379
SPXUSD,20250808,103400,6378,6379,6378,6379
SPXUSD,20250808,103500,6379,6379,6379,6379
SPXUSD,20250808,103600,6379,6379,6379,6379
SPXUSD,20250808,103700,6379,6379,6379,6379
SPXUSD,20250808,103800,6380,6381,6380,6381
SPXUSD,20250808,103900,6380,6380,6380,6380
SPXUSD,20250808,104000,6380,6380,6379,6379
SPXUSD,20250808,104100,6379,6379,6379,6379
SPXUSD,20250808,104200,6380,6380,6380,6380
SPXUSD,20250808,104300,6380,6380,6379,6379
SPXUSD,20250808,104400,6378,6378,6378,6378
SPXUSD,20250808,104500,6378,6379,6378,6379
SPXUSD,20250808,104600,6378,6378,6378,6378
SPXUSD,20250808,104700,6378,6378,6378,6378
SPXUSD,20250808,104800,6378,6378,6378,6378
SPXUSD,20250808,104900,6378,6379,6378,6379
SPXUSD,20250808,105000,6380,6380,6379,6379
SPXUSD,20250808,105100,6379,6379,6379,6379
SPXUSD,20250808,105200,6378,6378,6378,6378
SPXUSD,20250808,105300,6378,6379,6378,6379
SPXUSD,20250808,105400,6379,6379,6379,6379
SPXUSD,20250808,105500,6378,6378,6378,6378
SPXUSD,20250808,105600,6378,6378,6378,6378
SPXUSD,20250808,105700,6378,6379,6378,6379
SPXUSD,20250808,105800,6379,6379,6379,6379
SPXUSD,20250808,105900,6379,6379,6379,6379
SPXUSD,20250808,110000,6379,6379,6379,6379
SPXUSD,20250808,110100,6379,6379,6379,6379
SPXUSD,20250808,110200,6379,6379,6379,6379
SPXUSD,20250808,110300,6380,6380,6380,6380
SPXUSD,20250808,110400,6380,6380,6379,6379
SPXUSD,20250808,110500,6379,6379,6379,6379
SPXUSD,20250808,110600,6379,6379,6379,6379
SPXUSD,20250808,110700,6379,6379,6379,6379
SPXUSD,20250808,110800,6379,6380,6379,6380
SPXUSD,20250808,110900,6379,6380,6379,6380
SPXUSD,20250808,111000,6380,6380,6380,6380
SPXUSD,20250808,111100,6381,6381,6381,6381
SPXUSD,20250808,111200,6381,6381,6381,6381
SPXUSD,20250808,111300,6381,6381,6381,6381
SPXUSD,20250808,111400,6381,6381,6381,6381
SPXUSD,20250808,111500,6381,6381,6381,6381
SPXUSD,20250808,111600,6382,6382,6382,6382
SPXUSD,20250808,111700,6382,6382,6381,6381
SPXUSD,20250808,111800,6381,6381,6381,6381
SPXUSD,20250808,111900,6382,6382,6382,6382
SPXUSD,20250808,112000,6382,6382,6382,6382
SPXUSD,20250808,112100,6382,6382,6382,6382
SPXUSD,20250808,112200,6382,6383,6382,6383
SPXUSD,20250808,112300,6383,6383,6383,6383
SPXUSD,20250808,112400,6384,6384,6384,6384
SPXUSD,20250808,112500,6384,6384,6384,6384
SPXUSD,20250808,112600,6383,6383,6382,6382
SPXUSD,20250808,112700,6381,6381,6380,6381
SPXUSD,20250808,112800,6381,6382,6381,6382
SPXUSD,20250808,112900,6382,6382,6382,6382
SPXUSD,20250808,113000,6381,6381,6381,6381
SPXUSD,20250808,113100,6381,6381,6381,6381
SPXUSD,20250808,113200,6381,6381,6381,6381
SPXUSD,20250808,113300,6381,6382,6381,6382
SPXUSD,20250808,113400,6382,6382,6382,6382
SPXUSD,20250808,113500,6382,6382,6382,6382
SPXUSD,20250808,113600,6381,6381,6381,6381
SPXUSD,20250808,113700,6381,6381,6381,6381
SPXUSD,20250808,113800,6382,6382,6381,6381
SPXUSD,20250808,113900,6381,6381,6381,6381
SPXUSD,20250808,114000,6381,6381,6381,6381
SPXUSD,20250808,114100,6381,6381,6381,6381
SPXUSD,20250808,114200,6381,6381,6381,6381
SPXUSD,20250808,114300,6381,6381,6381,6381
SPXUSD,20250808,114400,6381,6381,6380,6380
SPXUSD,20250808,114500,6381,6381,6381,6381
SPXUSD,20250808,114600,6381,6381,6381,6381
SPXUSD,20250808,114700,6382,6382,6382,6382
SPXUSD,20250808,114800,6382,6382,6381,6381
SPXUSD,20250808,114900,6381,6382,6381,6382
SPXUSD,20250808,115000,6382,6382,6382,6382
SPXUSD,20250808,115100,6382,6382,6381,6382
SPXUSD,20250808,115200,6383,6383,6383,6383
SPXUSD,20250808,115300,6383,6383,6383,6383
SPXUSD,20250808,115400,6382,6382,6381,6381
SPXUSD,20250808,115500,6381,6381,6381,6381
SPXUSD,20250808,115600,6381,6381,6381,6381
SPXUSD,20250808,115700,6382,6382,6382,6382
SPXUSD,20250808,115800,6382,6382,6382,6382
SPXUSD,20250808,115900,6382,6382,6382,6382
SPXUSD,20250808,120000,6382,6382,6382,6382
SPXUSD,20250808,120100,6382,6382,6382,6382
SPXUSD,20250808,120200,6383,6383,6383,6383
SPXUSD,20250808,120300,6384,6384,6384,6384
SPXUSD,20250808,120400,6384,6384,6384,6384
SPXUSD,20250808,120500,6384,6384,6384,6384
SPXUSD,20250808,120600,6384,6384,6384,6384
SPXUSD,20250808,120700,6385,6385,6385,6385
SPXUSD,20250808,120800,6385,6385,6384,6384
SPXUSD,20250808,120900,6384,6384,6384,6384
SPXUSD,20250808,121000,6384,6384,6384,6384
SPXUSD,20250808,121100,6384,6384,6384,6384
SPXUSD,20250808,121200,6384,6384,6383,6383
SPXUSD,20250808,121300,6383,6383,6383,6383
SPXUSD,20250808,121400,6383,6383,6383,6383
SPXUSD,20250808,121500,6383,6383,6383,6383
SPXUSD,20250808,121600,6383,6383,6383,6383
SPXUSD,20250808,121700,6383,6383,6383,6383
SPXUSD,20250808,121800,6383,6383,6383,6383
SPXUSD,20250808,121900,6383,6383,6383,6383
SPXUSD,20250808,122000,6383,6383,6383,6383
SPXUSD,20250808,122100,6382,6382,6382,6382
SPXUSD,20250808,122200,6382,6382,6382,6382
SPXUSD,20250808,122300,6382,6382,6382,6382
SPXUSD,20250808,122400,6382,6383,6382,6383
SPXUSD,20250808,122500,6383,6383,6383,6383
SPXUSD,20250808,122600,6383,6383,6383,6383
SPXUSD,20250808,122700,6383,6383,6383,6383
SPXUSD,20250808,122800,6383,6383,6382,6382
SPXUSD,20250808,122900,6382,6382,6382,6382
SPXUSD,20250808,123000,6383,6383,6383,6383
SPXUSD,20250808,123100,6383,6383,6383,6383
SPXUSD,20250808,123200,6383,6383,6383,6383
SPXUSD,20250808,123300,6383,6383,6383,6383
SPXUSD,20250808,123400,6383,6384,6383,6384
SPXUSD,20250808,123500,6384,6384,6384,6384
SPXUSD,20250808,123600,6384,6384,6384,6384
SPXUSD,20250808,123700,6384,6384,6384,6384
SPXUSD,20250808,123800,6384,6384,6384,6384
SPXUSD,20250808,123900,6384,6384,6384,6384
SPXUSD,20250808,124000,6384,6384,6384,6384
SPXUSD,20250808,124100,6384,6384,6384,6384
SPXUSD,20250808,124200,6384,6384,6384,6384
SPXUSD,20250808,124300,6384,6384,6384,6384
SPXUSD,20250808,124400,6384,6384,6384,6384
SPXUSD,20250808,124500,6385,6385,6385,6385
SPXUSD,20250808,124600,6385,6385,6384,6384
SPXUSD,20250808,124700,6384,6384,6384,6384
SPXUSD,20250808,124800,6385,6385,6385,6385
SPXUSD,20250808,124900,6385,6385,6385,6385
SPXUSD,20250808,125000,6385,6385,6385,6385
SPXUSD,20250808,125100,6385,6385,6384,6384
SPXUSD,20250808,125200,6384,6384,6384,6384
SPXUSD,20250808,125300,6384,6384,6384,6384
SPXUSD,20250808,125400,6384,6384,6384,6384
SPXUSD,20250808,125500,6384,6384,6384,6384
SPXUSD,20250808,125600,6384,6384,6384,6384
SPXUSD,20250808,125700,6384,6385,6384,6385
SPXUSD,20250808,125800,6384,6384,6384,6384
SPXUSD,20250808,125900,6384,6384,6384,6384
SPXUSD,20250808,130000,6384,6384,6384,6384
SPXUSD,20250808,130100,6385,6385,6384,6384
SPXUSD,20250808,130200,6384,6384,6384,6384
SPXUSD,20250808,130300,6384,6384,6384,6384
SPXUSD,20250808,130400,6383,6383,6383,6383
SPXUSD,20250808,130500,6383,6383,6383,6383
SPXUSD,20250808,130600,6383,6383,6383,6383
SPXUSD,20250808,130700,6383,6384,6383,6384
SPXUSD,20250808,130800,6384,6384,6383,6383
SPXUSD,20250808,130900,6384,6384,6384,6384
SPXUSD,20250808,131000,6384,6384,6383,6384
SPXUSD,20250808,131100,6384,6384,6384,6384
SPXUSD,20250808,131200,6384,6384,6384,6384
SPXUSD,20250808,131300,6385,6385,6385,6385
SPXUSD,20250808,131400,6386,6386,6386,6386
SPXUSD,20250808,131500,6386,6386,6386,6386
SPXUSD,20250808,131600,6386,6388,6386,6388
SPXUSD,20250808,131700,6387,6387,6387,6387
SPXUSD,20250808,131800,6387,6387,6387,6387
SPXUSD,20250808,131900,6387,6387,6387,6387
SPXUSD,20250808,132000,6387,6387,6386,6386
SPXUSD,20250808,132100,6386,6386,6386,6386
SPXUSD,20250808,132200,6386,6387,6386,6387
SPXUSD,20250808,132300,6387,6387,6387,6387
SPXUSD,20250808,132400,6386,6386,6386,6386
SPXUSD,20250808,132500,6386,6386,6386,6386
SPXUSD,20250808,132600,6386,6386,6386,6386
SPXUSD,20250808,132700,6386,6386,6386,6386
SPXUSD,20250808,132800,6386,6386,6386,6386
SPXUSD,20250808,132900,6386,6386,6386,6386
SPXUSD,20250808,133000,6386,6386,6386,6386
SPXUSD,20250808,133100,6386,6386,6385,6385
SPXUSD,20250808,133200,6386,6386,6386,6386
SPXUSD,20250808,133300,6386,6386,6386,6386
SPXUSD,20250808,133400,6386,6386,6386,6386
SPXUSD,20250808,133500,6386,6386,6386,6386
SPXUSD,20250808,133600,6387,6387,6387,6387
SPXUSD,20250808,133700,6387,6387,6387,6387
SPXUSD,20250808,133800,6387,6387,6387,6387
SPXUSD,20250808,133900,6387,6387,6387,6387
SPXUSD,20250808,134000,6387,6387,6387,6387
SPXUSD,20250808,134100,6387,6387,6387,6387
SPXUSD,20250808,134200,6387,6387,6387,6387
SPXUSD,20250808,134300,6387,6387,6387,6387
SPXUSD,20250808,134400,6387,6387,6387,6387
SPXUSD,20250808,134500,6387,6387,6387,6387
SPXUSD,20250808,134600,6387,6388,6387,6388
SPXUSD,20250808,134700,6388,6388,6388,6388
SPXUSD,20250808,134800,6388,6388,6388,6388
SPXUSD,20250808,134900,6388,6388,6388,6388
SPXUSD,20250808,135000,6388,6388,6388,6388
SPXUSD,20250808,135100,6388,6388,6387,6387
SPXUSD,20250808,135200,6387,6387,6387,6387
SPXUSD,20250808,135300,6387,6387,6387,6387
SPXUSD,20250808,135400,6387,6387,6387,6387
SPXUSD,20250808,135500,6388,6388,6388,6388
SPXUSD,20250808,135600,6388,6388,6388,6388
SPXUSD,20250808,135700,6388,6388,6388,6388
SPXUSD,20250808,135800,6388,6388,6388,6388
SPXUSD,20250808,135900,6388,6388,6388,6388
SPXUSD,20250808,140000,6388,6388,6388,6388
SPXUSD,20250808,140100,6388,6388,6387,6387
SPXUSD,20250808,140200,6387,6387,6387,6387
SPXUSD,20250808,140300,6387,6387,6386,6386
SPXUSD,20250808,140400,6386,6386,6386,6386
SPXUSD,20250808,140500,6386,6386,6386,6386
SPXUSD,20250808,140600,6385,6385,6385,6385
SPXUSD,20250808,140700,6385,6385,6385,6385
SPXUSD,20250808,140800,6385,6385,6385,6385
SPXUSD,20250808,140900,6385,6385,6384,6384
SPXUSD,20250808,141000,6384,6384,6384,6384
SPXUSD,20250808,141100,6383,6384,6383,6384
SPXUSD,20250808,141200,6383,6383,6383,6383
SPXUSD,20250808,141300,6383,6384,6383,6383
SPXUSD,20250808,141400,6383,6383,6382,6382
SPXUSD,20250808,141500,6382,6382,6382,6382
SPXUSD,20250808,141600,6381,6382,6381,6381
SPXUSD,20250808,141700,6381,6381,6380,6380
SPXUSD,20250808,141800,6380,6380,6380,6380
SPXUSD,20250808,141900,6380,6380,6380,6380
SPXUSD,20250808,142000,6379,6379,6378,6378
SPXUSD,20250808,142100,6378,6378,6377,6377
SPXUSD,20250808,142200,6376,6376,6375,6376
SPXUSD,20250808,142300,6377,6378,6377,6378
SPXUSD,20250808,142400,6377,6378,6377,6378
SPXUSD,20250808,142500,6378,6379,6378,6378
SPXUSD,20250808,142600,6379,6379,6378,6378
SPXUSD,20250808,142700,6379,6380,6379,6380
SPXUSD,20250808,142800,6379,6380,6379,6380
SPXUSD,20250808,142900,6379,6379,6377,6377
SPXUSD,20250808,143000,6378,6378,6378,6378
SPXUSD,20250808,143100,6379,6379,6377,6378
SPXUSD,20250808,143200,6379,6379,6378,6378
SPXUSD,20250808,143300,6378,6379,6378,6379
SPXUSD,20250808,143400,6379,6379,6378,6378
SPXUSD,20250808,143500,6378,6378,6378,6378
SPXUSD,20250808,143600,6378,6378,6377,6377
SPXUSD,20250808,143700,6378,6378,6378,6378
SPXUSD,20250808,143800,6378,6378,6377,6377
SPXUSD,20250808,143900,6378,6378,6378,6378
SPXUSD,20250808,144000,6378,6378,6378,6378
SPXUSD,20250808,144100,6378,6378,6376,6376
SPXUSD,20250808,144200,6377,6379,6377,6379
SPXUSD,20250808,144300,6380,6380,6380,6380
SPXUSD,20250808,144400,6380,6380,6380,6380
SPXUSD,20250808,144500,6380,6380,6380,6380
SPXUSD,20250808,144600,6380,6380,6380,6380
SPXUSD,20250808,144700,6380,6380,6379,6379
SPXUSD,20250808,144800,6380,6380,6380,6380
SPXUSD,20250808,144900,6380,6380,6380,6380
SPXUSD,20250808,145000,6380,6380,6380,6380
SPXUSD,20250808,145100,6381,6381,6380,6380
SPXUSD,20250808,145200,6380,6380,6379,6379
SPXUSD,20250808,145300,6379,6379,6379,6379
SPXUSD,20250808,145400,6379,6379,6379,6379
SPXUSD,20250808,145500,6378,6378,6378,6378
SPXUSD,20250808,145600,6379,6379,6379,6379
SPXUSD,20250808,145700,6379,6379,6378,6378
SPXUSD,20250808,145800,6378,6378,6377,6377
SPXUSD,20250808,145900,6378,6378,6378,6378
SPXUSD,20250808,150000,6378,6378,6378,6378
SPXUSD,20250808,150100,6379,6380,6379,6380
SPXUSD,20250808,150200,6381,6381,6380,6380
SPXUSD,20250808,150300,6380,6380,6380,6380
SPXUSD,20250808,150400,6379,6379,6379,6379
SPXUSD,20250808,150500,6379,6379,6378,6378
SPXUSD,20250808,150600,6377,6377,6376,6376
SPXUSD,20250808,150700,6377,6378,6376,6376
SPXUSD,20250808,150800,6377,6377,6377,6377
SPXUSD,20250808,150900,6376,6378,6376,6377
SPXUSD,20250808,151000,6378,6378,6377,6378
SPXUSD,20250808,151100,6377,6378,6377,6378
SPXUSD,20250808,151200,6378,6378,6377,6378
SPXUSD,20250808,151300,6378,6378,6377,6377
SPXUSD,20250808,151400,6376,6378,6376,6378
SPXUSD,20250808,151500,6378,6378,6378,6378
SPXUSD,20250808,151600,6378,6378,6378,6378
SPXUSD,20250808,151700,6378,6378,6378,6378
SPXUSD,20250808,151800,6379,6379,6378,6378
SPXUSD,20250808,151900,6378,6380,6378,6380
SPXUSD,20250808,152000,6379,6379,6379,6379
SPXUSD,20250808,152100,6379,6379,6379,6379
SPXUSD,20250808,152200,6379,6379,6379,6379
SPXUSD,20250808,152300,6379,6380,6379,6380
SPXUSD,20250808,152400,6380,6380,6380,6380
SPXUSD,20250808,152500,6379,6380,6379,6380
SPXUSD,20250808,152600,6381,6381,6380,6381
SPXUSD,20250808,152700,6380,6381,6380,6381
SPXUSD,20250808,152800,6380,6380,6380,6380
SPXUSD,20250808,152900,6380,6381,6380,6381
SPXUSD,20250808,153000,6380,6382,6380,6381
SPXUSD,20250808,153100,6382,6386,6382,6386
SPXUSD,20250808,153200,6385,6386,6384,6384
SPXUSD,20250808,153300,6385,6385,6383,6383
SPXUSD,20250808,153400,6382,6383,6382,6382
SPXUSD,20250808,153500,6381,6381,6378,6381
SPXUSD,20250808,153600,6382,6383,6380,6382
SPXUSD,20250808,153700,6383,6385,6381,6384
SPXUSD,20250808,153800,6384,6385,6384,6384
SPXUSD,20250808,153900,6385,6385,6383,6383
SPXUSD,20250808,154000,6384,6384,6383,6384
SPXUSD,20250808,154100,6383,6383,6382,6382
SPXUSD,20250808,154200,6383,6386,6382,6386
SPXUSD,20250808,154300,6387,6389,6386,6388
SPXUSD,20250808,154400,6389,6389,6385,6386
SPXUSD,20250808,154500,6387,6387,6387,6387
SPXUSD,20250808,154600,6388,6392,6388,6392
SPXUSD,20250808,154700,6391,6392,6391,6392
SPXUSD,20250808,154800,6393,6396,6393,6395
SPXUSD,20250808,154900,6396,6396,6394,6394
SPXUSD,20250808,155000,6395,6395,6393,6394
SPXUSD,20250808,155100,6393,6394,6392,6394
SPXUSD,20250808,155200,6395,6396,6394,6394
SPXUSD,20250808,155300,6395,6396,6394,6395
SPXUSD,20250808,155400,6396,6397,6396,6397
SPXUSD,20250808,155500,6398,6398,6395,6396
SPXUSD,20250808,155600,6395,6399,6395,6399
SPXUSD,20250808,155700,6398,6399,6398,6399
SPXUSD,20250808,155800,6398,6399,6398,6398
SPXUSD,20250808,155900,6399,6400,6399,6399
SPXUSD,20250808,160000,6398,6399,6398,6399
SPXUSD,20250808,160100,6400,6400,6399,6400
SPXUSD,20250808,160200,6401,6404,6400,6404
SPXUSD,20250808,160300,6403,6403,6401,6402
SPXUSD,20250808,160400,6403,6404,6402,6404
SPXUSD,20250808,160500,6404,6404,6404,6404
SPXUSD,20250808,160600,6403,6404,6403,6404
SPXUSD,20250808,160700,6405,6408,6405,6408
SPXUSD,20250808,160800,6407,6407,6407,6407
SPXUSD,20250808,160900,6406,6407,6404,6405
SPXUSD,20250808,161000,6406,6409,6406,6409
SPXUSD,20250808,161100,6408,6409,6408,6408
SPXUSD,20250808,161200,6407,6408,6405,6405
SPXUSD,20250808,161300,6406,6406,6403,6403
SPXUSD,20250808,161400,6404,6404,6403,6404
SPXUSD,20250808,161500,6403,6403,6402,6402
SPXUSD,20250808,161600,6401,6401,6399,6399
SPXUSD,20250808,161700,6400,6401,6399,6400
SPXUSD,20250808,161800,6399,6402,6399,6401
SPXUSD,20250808,161900,6402,6402,6402,6402
SPXUSD,20250808,162000,6403,6403,6402,6402
SPXUSD,20250808,162100,6401,6403,6400,6403
SPXUSD,20250808,162200,6402,6403,6401,6401
SPXUSD,20250808,162300,6400,6402,6400,6402
SPXUSD,20250808,162400,6402,6402,6401,6401
SPXUSD,20250808,162500,6402,6403,6402,6402
SPXUSD,20250808,162600,6401,6402,6400,6402
SPXUSD,20250808,162700,6401,6402,6401,6402
SPXUSD,20250808,162800,6403,6406,6403,6405
SPXUSD,20250808,162900,6404,6405,6404,6405
SPXUSD,20250808,163000,6404,6406,6404,6405
SPXUSD,20250808,163100,6406,6407,6405,6407
SPXUSD,20250808,163200,6408,6408,6408,6408
SPXUSD,20250808,163300,6407,6409,6407,6409
SPXUSD,20250808,163400,6410,6410,6410,6410
SPXUSD,20250808,163500,6411,6411,6410,6410
SPXUSD,20250808,163600,6411,6411,6411,6411
SPXUSD,20250808,163700,6411,6411,6410,6410
SPXUSD,20250808,163800,6411,6411,6410,6410
SPXUSD,20250808,163900,6409,6409,6408,6409
SPXUSD,20250808,164000,6408,6408,6408,6408
SPXUSD,20250808,164100,6409,6409,6408,6408
SPXUSD,20250808,164200,6407,6407,6405,6405
SPXUSD,20250808,164300,6406,6406,6405,6405
SPXUSD,20250808,164400,6406,6407,6405,6406
SPXUSD,20250808,164500,6406,6406,6406,6406
SPXUSD,20250808,164600,6405,6406,6404,6404
SPXUSD,20250808,164700,6405,6406,6405,6406
SPXUSD,20250808,164800,6405,6406,6405,6406
SPXUSD,20250808,164900,6405,6405,6404,6404
SPXUSD,20250808,165000,6405,6406,6405,6406
SPXUSD,20250808,165100,6405,6405,6403,6403
SPXUSD,20250808,165200,6403,6403,6402,6402
SPXUSD,20250808,165300,6403,6403,6401,6401
SPXUSD,20250808,165400,6402,6402,6402,6402
SPXUSD,20250808,165500,6403,6403,6401,6401
SPXUSD,20250808,165600,6400,6401,6399,6401
SPXUSD,20250808,165700,6400,6400,6400,6400
SPXUSD,20250808,165800,6399,6400,6399,6399
SPXUSD,20250808,165900,6398,6399,6398,6398
SPXUSD,20250808,170000,6399,6400,6398,6399
SPXUSD,20250808,170100,6400,6400,6398,6398
SPXUSD,20250808,170200,6397,6399,6396,6397
SPXUSD,20250808,170300,6398,6400,6398,6400
SPXUSD,20250808,170400,6399,6401,6399,6401
SPXUSD,20250808,170500,6400,6402,6400,6401
SPXUSD,20250808,170600,6400,6402,6400,6402
SPXUSD,20250808,170700,6403,6404,6403,6403
SPXUSD,20250808,170800,6402,6403,6402,6403
SPXUSD,20250808,170900,6404,6404,6404,6404
SPXUSD,20250808,171000,6405,6405,6404,6404
SPXUSD,20250808,171100,6403,6403,6402,6402
SPXUSD,20250808,171200,6401,6401,6400,6400
SPXUSD,20250808,171300,6400,6400,6400,6400
SPXUSD,20250808,171400,6401,6402,6400,6401
SPXUSD,20250808,171500,6402,6404,6402,6404
SPXUSD,20250808,171600,6404,6404,6404,6404
SPXUSD,20250808,171700,6403,6403,6402,6403
SPXUSD,20250808,171800,6402,6403,6402,6402
SPXUSD,20250808,171900,6403,6404,6402,6402
SPXUSD,20250808,172000,6401,6402,6400,6400
SPXUSD,20250808,172100,6401,6402,6400,6400
SPXUSD,20250808,172200,6400,6400,6400,6400
SPXUSD,20250808,172300,6401,6401,6399,6400
SPXUSD,20250808,172400,6401,6401,6400,6400
SPXUSD,20250808,172500,6401,6401,6400,6401
SPXUSD,20250808,172600,6400,6402,6400,6402
SPXUSD,20250808,172700,6401,6401,6400,6400
SPXUSD,20250808,172800,6399,6402,6399,6402
SPXUSD,20250808,172900,6402,6402,6402,6402
SPXUSD,20250808,173000,6401,6402,6401,6401
SPXUSD,20250808,173100,6400,6401,6397,6397
SPXUSD,20250808,173200,6398,6400,6398,6399
SPXUSD,20250808,173300,6400,6400,6398,6398
SPXUSD,20250808,173400,6397,6397,6396,6396
SPXUSD,20250808,173500,6397,6398,6396,6398
SPXUSD,20250808,173600,6397,6397,6395,6395
SPXUSD,20250808,173700,6394,6396,6394,6395
SPXUSD,20250808,173800,6394,6397,6394,6394
SPXUSD,20250808,173900,6393,6393,6392,6392
SPXUSD,20250808,174000,6391,6393,6391,6392
SPXUSD,20250808,174100,6393,6393,6389,6389
SPXUSD,20250808,174200,6390,6392,6389,6390
SPXUSD,20250808,174300,6391,6392,6391,6392
SPXUSD,20250808,174400,6391,6392,6391,6391
SPXUSD,20250808,174500,6392,6392,6390,6390
SPXUSD,20250808,174600,6391,6392,6390,6391
SPXUSD,20250808,174700,6390,6391,6390,6391
SPXUSD,20250808,174800,6392,6394,6392,6394
SPXUSD,20250808,174900,6395,6396,6394,6396
SPXUSD,20250808,175000,6396,6396,6396,6396
SPXUSD,20250808,175100,6397,6397,6397,6397
SPXUSD,20250808,175200,6397,6397,6395,6396
SPXUSD,20250808,175300,6396,6397,6396,6397
SPXUSD,20250808,175400,6398,6400,6398,6400
SPXUSD,20250808,175500,6399,6401,6399,6401
SPXUSD,20250808,175600,6402,6403,6402,6403
SPXUSD,20250808,175700,6404,6404,6404,6404
SPXUSD,20250808,175800,6404,6405,6404,6404
SPXUSD,20250808,175900,6403,6403,6403,6403
SPXUSD,20250808,180000,6404,6404,6404,6404
SPXUSD,20250808,180100,6404,6404,6404,6404
SPXUSD,20250808,180200,6404,6406,6404,6406
SPXUSD,20250808,180300,6407,6407,6407,6407
SPXUSD,20250808,180400,6408,6408,6407,6408
SPXUSD,20250808,180500,6408,6408,6407,6407
SPXUSD,20250808,180600,6408,6408,6408,6408
SPXUSD,20250808,180700,6408,6408,6408,6408
SPXUSD,20250808,180800,6407,6408,6407,6408
SPXUSD,20250808,180900,6408,6408,6408,6408
SPXUSD,20250808,181000,6408,6408,6408,6408
SPXUSD,20250808,181100,6407,6408,6407,6408
SPXUSD,20250808,181200,6409,6409,6409,6409
SPXUSD,20250808,181300,6408,6408,6408,6408
SPXUSD,20250808,181400,6408,6408,6406,6408
SPXUSD,20250808,181500,6408,6408,6408,6408
SPXUSD,20250808,181600,6409,6409,6408,6409
SPXUSD,20250808,181700,6410,6413,6410,6413
SPXUSD,20250808,181800,6414,6414,6412,6412
SPXUSD,20250808,181900,6413,6413,6412,6412
SPXUSD,20250808,182000,6413,6413,6413,6413
SPXUSD,20250808,182100,6412,6413,6412,6413
SPXUSD,20250808,182200,6413,6413,6412,6412
SPXUSD,20250808,182300,6412,6412,6412,6412
SPXUSD,20250808,182400,6411,6411,6411,6411
SPXUSD,20250808,182500,6410,6411,6410,6411
SPXUSD,20250808,182600,6412,6412,6411,6412
SPXUSD,20250808,182700,6411,6411,6410,6411
SPXUSD,20250808,182800,6410,6410,6410,6410
SPXUSD,20250808,182900,6409,6409,6409,6409
SPXUSD,20250808,183000,6408,6410,6408,6410
SPXUSD,20250808,183100,6409,6410,6409,6409
SPXUSD,20250808,183200,6410,6411,6409,6410
SPXUSD,20250808,183300,6409,6410,6409,6410
SPXUSD,20250808,183400,6409,6409,6407,6408
SPXUSD,20250808,183500,6408,6408,6408,6408
SPXUSD,20250808,183600,6409,6409,6408,6409
SPXUSD,20250808,183700,6408,6409,6408,6409
SPXUSD,20250808,183800,6409,6410,6408,6408
SPXUSD,20250808,183900,6409,6410,6409,6409
SPXUSD,20250808,184000,6410,6410,6409,6410
SPXUSD,20250808,184100,6409,6411,6409,6411
SPXUSD,20250808,184200,6412,6412,6411,6411
SPXUSD,20250808,184300,6412,6412,6412,6412
SPXUSD,20250808,184400,6411,6412,6411,6412
SPXUSD,20250808,184500,6411,6412,6411,6411
SPXUSD,20250808,184600,6412,6412,6412,6412
SPXUSD,20250808,184700,6412,6412,6409,6409
SPXUSD,20250808,184800,6410,6410,6409,6409
SPXUSD,20250808,184900,6408,6409,6408,6409
SPXUSD,20250808,185000,6409,6409,6409,6409
SPXUSD,20250808,185100,6409,6409,6408,6408
SPXUSD,20250808,185200,6407,6409,6407,6409
SPXUSD,20250808,185300,6408,6408,6407,6407
SPXUSD,20250808,185400,6407,6407,6407,6407
SPXUSD,20250808,185500,6406,6406,6406,6406
SPXUSD,20250808,185600,6406,6408,6406,6407
SPXUSD,20250808,185700,6406,6407,6406,6407
SPXUSD,20250808,185800,6406,6407,6406,6407
SPXUSD,20250808,185900,6407,6408,6407,6407
SPXUSD,20250808,190000,6406,6406,6406,6406
SPXUSD,20250808,190100,6406,6406,6405,6406
SPXUSD,20250808,190200,6405,6405,6402,6404
SPXUSD,20250808,190300,6403,6404,6402,6403
SPXUSD,20250808,190400,6404,6404,6404,6404
SPXUSD,20250808,190500,6405,6406,6405,6405
SPXUSD,20250808,190600,6406,6406,6405,6405
SPXUSD,20250808,190700,6406,6406,6405,6405
SPXUSD,20250808,190800,6404,6405,6404,6405
SPXUSD,20250808,190900,6404,6405,6404,6405
SPXUSD,20250808,191000,6406,6407,6406,6407
SPXUSD,20250808,191100,6407,6407,6406,6406
SPXUSD,20250808,191200,6405,6405,6404,6405
SPXUSD,20250808,191300,6405,6407,6405,6407
SPXUSD,20250808,191400,6407,6408,6407,6408
SPXUSD,20250808,191500,6407,6407,6406,6406
SPXUSD,20250808,191600,6405,6405,6404,6404
SPXUSD,20250808,191700,6405,6405,6404,6404
SPXUSD,20250808,191800,6404,6404,6404,6404
SPXUSD,20250808,191900,6404,6404,6403,6403
SPXUSD,20250808,192000,6402,6404,6402,6404
SPXUSD,20250808,192100,6404,6405,6404,6405
SPXUSD,20250808,192200,6405,6405,6405,6405
SPXUSD,20250808,192300,6406,6408,6406,6408
SPXUSD,20250808,192400,6407,6408,6407,6408
SPXUSD,20250808,192500,6409,6409,6408,6408
SPXUSD,20250808,192600,6407,6408,6406,6406
SPXUSD,20250808,192700,6405,6406,6405,6405
SPXUSD,20250808,192800,6405,6405,6405,6405
SPXUSD,20250808,192900,6406,6406,6405,6405
SPXUSD,20250808,193000,6405,6405,6405,6405
SPXUSD,20250808,193100,6406,6407,6406,6407
SPXUSD,20250808,193200,6408,6408,6408,6408
SPXUSD,20250808,193300,6407,6408,6407,6407
SPXUSD,20250808,193400,6408,6408,6408,6408
SPXUSD,20250808,193500,6408,6408,6407,6408
SPXUSD,20250808,193600,6409,6409,6408,6408
SPXUSD,20250808,193700,6407,6408,6407,6408
SPXUSD,20250808,193800,6408,6408,6407,6408
SPXUSD,20250808,193900,6409,6409,6409,6409
SPXUSD,20250808,194000,6409,6409,6409,6409
SPXUSD,20250808,194100,6409,6411,6409,6411
SPXUSD,20250808,194200,6411,6411,6411,6411
SPXUSD,20250808,194300,6412,6412,6411,6412
SPXUSD,20250808,194400,6413,6413,6412,6413
SPXUSD,20250808,194500,6412,6413,6412,6412
SPXUSD,20250808,194600,6413,6413,6412,6412
SPXUSD,20250808,194700,6411,6411,6411,6411
SPXUSD,20250808,194800,6411,6413,6411,6413
SPXUSD,20250808,194900,6412,6412,6412,6412
SPXUSD,20250808,195000,6413,6413,6412,6412
SPXUSD,20250808,195100,6413,6413,6412,6412
SPXUSD,20250808,195200,6412,6412,6412,6412
SPXUSD,20250808,195300,6413,6413,6412,6412
SPXUSD,20250808,195400,6413,6413,6413,6413
SPXUSD,20250808,195500,6413,6413,6413,6413
SPXUSD,20250808,195600,6413,6413,6413,6413
SPXUSD,20250808,195700,6414,6414,6414,6414
SPXUSD,20250808,195800,6414,6414,6414,6414
SPXUSD,20250808,195900,6414,6414,6414,6414
SPXUSD,20250808,200000,6414,6414,6413,6413
SPXUSD,20250808,200100,6414,6415,6414,6415
SPXUSD,20250808,200200,6416,6416,6416,6416
SPXUSD,20250808,200300,6416,6416,6415,6415
SPXUSD,20250808,200400,6416,6417,6416,6417
SPXUSD,20250808,200500,6417,6417,6416,6416
SPXUSD,20250808,200600,6416,6416,6416,6416
SPXUSD,20250808,200700,6417,6417,6417,6417
SPXUSD,20250808,200800,6416,6416,6416,6416
SPXUSD,20250808,200900,6417,6417,6416,6416
SPXUSD,20250808,201000,6415,6416,6415,6416
SPXUSD,20250808,201100,6415,6415,6414,6415
SPXUSD,20250808,201200,6415,6415,6414,6415
SPXUSD,20250808,201300,6415,6415,6415,6415
SPXUSD,20250808,201400,6416,6416,6416,6416
SPXUSD,20250808,201500,6416,6416,6415,6415
SPXUSD,20250808,201600,6414,6414,6414,6414
SPXUSD,20250808,201700,6414,6416,6414,6415
SPXUSD,20250808,201800,6416,6416,6416,6416
SPXUSD,20250808,201900,6416,6416,6416,6416
SPXUSD,20250808,202000,6416,6416,6416,6416
SPXUSD,20250808,202100,6416,6416,6415,6415
SPXUSD,20250808,202200,6415,6415,6415,6415
SPXUSD,20250808,202300,6416,6416,6415,6415
SPXUSD,20250808,202400,6415,6415,6415,6415
SPXUSD,20250808,202500,6416,6416,6414,6414
SPXUSD,20250808,202600,6413,6413,6412,6412
SPXUSD,20250808,202700,6411,6412,6410,6412
SPXUSD,20250808,202800,6413,6414,6413,6414
SPXUSD,20250808,202900,6413,6413,6413,6413
SPXUSD,20250808,203000,6413,6413,6413,6413
SPXUSD,20250808,203100,6413,6414,6413,6414
SPXUSD,20250808,203200,6414,6414,6414,6414
SPXUSD,20250808,203300,6414,6414,6414,6414
SPXUSD,20250808,203400,6414,6415,6414,6415
SPXUSD,20250808,203500,6416,6416,6415,6416
SPXUSD,20250808,203600,6416,6416,6416,6416
SPXUSD,20250808,203700,6415,6416,6415,6416
SPXUSD,20250808,203800,6415,6415,6415,6415
SPXUSD,20250808,203900,6415,6415,6414,6414
SPXUSD,20250808,204000,6414,6414,6414,6414
SPXUSD,20250808,204100,6414,6414,6414,6414
SPXUSD,20250808,204200,6415,6415,6414,6414
SPXUSD,20250808,204300,6414,6414,6414,6414
SPXUSD,20250808,204400,6414,6414,6414,6414
SPXUSD,20250808,204500,6414,6414,6414,6414
SPXUSD,20250808,204600,6414,6414,6414,6414
SPXUSD,20250808,204700,6414,6414,6414,6414
SPXUSD,20250808,204800,6414,6415,6414,6415
SPXUSD,20250808,204900,6414,6414,6414,6414
SPXUSD,20250808,205000,6415,6416,6415,6415
SPXUSD,20250808,205100,6414,6414,6414,6414
SPXUSD,20250808,205200,6414,6414,6414,6414
SPXUSD,20250808,205300,6414,6415,6414,6415
SPXUSD,20250808,205400,6415,6416,6415,6416
SPXUSD,20250808,205500,6415,6415,6415,6415
SPXUSD,20250808,205600,6415,6415,6414,6414
SPXUSD,20250808,205700,6413,6414,6413,6414
SPXUSD,20250808,205800,6415,6415,6414,6414
SPXUSD,20250808,205900,6414,6414,6414,6414
SPXUSD,20250808,210000,6414,6414,6413,6413
SPXUSD,20250808,210100,6414,6414,6414,6414
SPXUSD,20250808,210200,6413,6413,6412,6413
SPXUSD,20250808,210300,6413,6413,6413,6413
SPXUSD,20250808,210400,6412,6412,6412,6412
SPXUSD,20250808,210500,6412,6412,6412,6412
SPXUSD,20250808,210600,6412,6412,6412,6412
SPXUSD,20250808,210700,6412,6412,6412,6412
SPXUSD,20250808,210800,6412,6412,6412,6412
SPXUSD,20250808,210900,6412,6412,6412,6412
SPXUSD,20250808,211000,6412,6412,6412,6412
SPXUSD,20250808,211100,6412,6413,6412,6412
SPXUSD,20250808,211200,6413,6413,6412,6413
SPXUSD,20250808,211300,6414,6414,6413,6413
SPXUSD,20250808,211400,6413,6413,6413,6413
SPXUSD,20250808,211500,6413,6413,6413,6413
SPXUSD,20250808,211600,6413,6414,6413,6414
SPXUSD,20250808,211700,6415,6415,6414,6414
SPXUSD,20250808,211800,6414,6414,6414,6414
SPXUSD,20250808,211900,6414,6414,6414,6414
SPXUSD,20250808,212000,6415,6416,6415,6416
SPXUSD,20250808,212100,6417,6417,6417,6417
SPXUSD,20250808,212200,6416,6416,6415,6415
SPXUSD,20250808,212300,6415,6415,6414,6414
SPXUSD,20250808,212400,6415,6416,6415,6415
SPXUSD,20250808,212500,6414,6415,6414,6414
SPXUSD,20250808,212600,6414,6415,6414,6415
SPXUSD,20250808,212700,6414,6414,6414,6414
SPXUSD,20250808,212800,6413,6414,6413,6414
SPXUSD,20250808,212900,6414,6414,6414,6414
SPXUSD,20250808,213000,6414,6414,6414,6414
SPXUSD,20250808,213100,6413,6413,6412,6412
SPXUSD,20250808,213200,6411,6411,6410,6410
SPXUSD,20250808,213300,6411,6412,6411,6411
SPXUSD,20250808,213400,6411,6411,6411,6411
SPXUSD,20250808,213500,6410,6411,6410,6411
SPXUSD,20250808,213600,6410,6410,6409,6409
SPXUSD,20250808,213700,6409,6410,6409,6410
SPXUSD,20250808,213800,6409,6410,6409,6410
SPXUSD,20250808,213900,6409,6409,6408,6409
SPXUSD,20250808,214000,6410,6410,6409,6409
SPXUSD,20250808,214100,6409,6409,6408,6408
SPXUSD,20250808,214200,6409,6410,6409,6409
SPXUSD,20250808,214300,6408,6408,6406,6407
SPXUSD,20250808,214400,6406,6407,6406,6406
SPXUSD,20250808,214500,6406,6406,6405,6405
SPXUSD,20250808,214600,6404,6405,6403,6405
SPXUSD,20250808,214700,6404,6404,6403,6404
SPXUSD,20250808,214800,6403,6403,6402,6403
SPXUSD,20250808,214900,6402,6404,6402,6404
SPXUSD,20250808,215000,6403,6404,6403,6404
SPXUSD,20250808,215100,6403,6406,6402,6406
SPXUSD,20250808,215200,6405,6408,6405,6408
SPXUSD,20250808,215300,6407,6408,6407,6408
SPXUSD,20250808,215400,6409,6410,6409,6409
SPXUSD,20250808,215500,6410,6412,6409,6412
SPXUSD,20250808,215600,6411,6412,6410,6411
SPXUSD,20250808,215700,6410,6410,6408,6410
SPXUSD,20250808,215800,6411,6411,6411,6411
SPXUSD,20250808,215900,6411,6412,6411,6412
SPXUSD,20250808,220000,6413,6414,6410,6413
SPXUSD,20250808,220100,6412,6415,6412,6414
SPXUSD,20250808,220200,6415,6416,6415,6416
SPXUSD,20250808,220300,6416,6416,6416,6416
SPXUSD,20250808,220400,6416,6417,6416,6417
SPXUSD,20250808,220500,6417,6417,6417,6417
SPXUSD,20250808,220600,6418,6418,6418,6418
SPXUSD,20250808,220700,6418,6418,6418,6418
SPXUSD,20250808,220800,6418,6418,6418,6418
SPXUSD,20250808,220900,6418,6420,6418,6420
SPXUSD,20250808,221000,6419,6419,6418,6418
SPXUSD,20250808,221100,6418,6418,6418,6418
SPXUSD,20250808,221200,6418,6418,6418,6418
SPXUSD,20250808,221300,6418,6419,6418,6419
SPXUSD,20250808,221400,6420,6420,6420,6420
SPXUSD,20250808,221500,6421,6423,6421,6423
SPXUSD,20250808,221600,6422,6422,6421,6421
SPXUSD,20250808,221700,6422,6422,6422,6422
SPXUSD,20250808,221800,6422,6422,6421,6422
SPXUSD,20250808,221900,6422,6422,6422,6422
SPXUSD,20250808,222000,6422,6422,6422,6422
SPXUSD,20250808,222100,6422,6422,6422,6422
SPXUSD,20250808,222200,6422,6422,6422,6422
SPXUSD,20250808,222300,6422,6422,6422,6422
SPXUSD,20250808,222400,6422,6422,6422,6422
SPXUSD,20250808,222500,6422,6422,6422,6422
SPXUSD,20250808,222600,6422,6422,6422,6422
SPXUSD,20250808,222700,6422,6422,6422,6422
SPXUSD,20250808,222800,6422,6422,6422,6422
SPXUSD,20250808,222900,6422,6422,6422,6422
SPXUSD,20250808,223000,6422,6422,6422,6422
SPXUSD,20250808,223100,6423,6423,6423,6423
SPXUSD,20250808,223200,6424,6424,6424,6424
SPXUSD,20250808,223300,6424,6424,6423,6423
SPXUSD,20250808,223400,6423,6423,6423,6423
SPXUSD,20250808,223500,6423,6423,6423,6423
SPXUSD,20250808,223600,6422,6422,6422,6422
SPXUSD,20250808,223700,6422,6422,6422,6422
SPXUSD,20250808,223800,6422,6422,6422,6422
SPXUSD,20250808,223900,6422,6422,6422,6422
SPXUSD,20250808,224000,6422,6422,6422,6422
SPXUSD,20250808,224100,6423,6423,6423,6423
SPXUSD,20250808,224200,6423,6423,6422,6422
SPXUSD,20250808,224300,6421,6421,6421,6421
SPXUSD,20250808,224400,6421,6421,6421,6421
SPXUSD,20250808,224500,6421,6421,6421,6421
SPXUSD,20250808,224600,6421,6421,6421,6421
SPXUSD,20250808,224700,6421,6421,6421,6421
SPXUSD,20250808,224800,6421,6421,6421,6421
SPXUSD,20250808,224900,6421,6421,6421,6421
SPXUSD,20250808,225000,6420,6420,6420,6420
SPXUSD,20250808,225100,6421,6421,6421,6421
SPXUSD,20250808,225200,6420,6420,6420,6420
SPXUSD,20250808,225300,6420,6421,6420,6421
SPXUSD,20250808,225400,6421,6421,6421,6421
SPXUSD,20250808,225500,6421,6421,6421,6421
SPXUSD,20250808,225600,6421,6421,6421,6421
SPXUSD,20250808,225700,6421,6422,6421,6422
SPXUSD,20250808,225800,6422,6423,6422,6423
SPXUSD,20250808,225900,6423,6423,6423,6423
NDQUSD,20250808,000100,23515,23520,23514,23516
NDQUSD,20250808,000200,23517,23517,23513,23513
NDQUSD,20250808,000300,23514,23532,23514,23531
NDQUSD,20250808,000400,23530,23530,23523,23525
NDQUSD,20250808,000500,23524,23524,23523,23524
NDQUSD,20250808,000600,23523,23530,23520,23530
NDQUSD,20250808,000700,23531,23536,23531,23535
NDQUSD,20250808,000800,23534,23535,23526,23528
NDQUSD,20250808,000900,23529,23536,23529,23534
NDQUSD,20250808,001000,23535,23540,23534,23540
NDQUSD,20250808,001100,23541,23541,23539,23540
NDQUSD,20250808,001200,23541,23542,23541,23542
NDQUSD,20250808,001300,23543,23547,23543,23546
NDQUSD,20250808,001400,23547,23548,23545,23545
NDQUSD,20250808,001500,23544,23547,23544,23547
NDQUSD,20250808,001600,23546,23550,23546,23550
NDQUSD,20250808,001700,23549,23551,23546,23547
NDQUSD,20250808,001800,23548,23551,23545,23550
NDQUSD,20250808,001900,23549,23550,23548,23549
NDQUSD,20250808,002000,23550,23550,23545,23548
NDQUSD,20250808,002100,23547,23547,23546,23546
NDQUSD,20250808,002200,23545,23545,23544,23545
NDQUSD,20250808,002300,23546,23548,23546,23548
NDQUSD,20250808,002400,23547,23552,23544,23552
NDQUSD,20250808,002500,23553,23564,23552,23561
NDQUSD,20250808,002600,23560,23560,23553,23553
NDQUSD,20250808,002700,23554,23557,23554,23554
NDQUSD,20250808,002800,23555,23560,23555,23560
NDQUSD,20250808,002900,23559,23560,23558,23560
NDQUSD,20250808,003000,23561,23561,23557,23557
NDQUSD,20250808,003100,23558,23561,23555,23555
NDQUSD,20250808,003200,23554,23558,23554,23558
NDQUSD,20250808,003300,23559,23559,23556,23556
NDQUSD,20250808,003400,23557,23557,23555,23555
NDQUSD,20250808,003500,23556,23556,23555,23556
NDQUSD,20250808,003600,23555,23556,23554,23555
NDQUSD,20250808,003700,23556,23556,23554,23554
NDQUSD,20250808,003800,23553,23553,23549,23550
NDQUSD,20250808,003900,23549,23551,23547,23547
NDQUSD,20250808,004000,23548,23548,23544,23547
NDQUSD,20250808,004100,23546,23546,23544,23545
NDQUSD,20250808,004200,23544,23545,23543,23543
NDQUSD,20250808,004300,23544,23546,23543,23543
NDQUSD,20250808,004400,23542,23543,23541,23541
NDQUSD,20250808,004500,23540,23544,23539,23544
NDQUSD,20250808,004600,23543,23544,23542,23544
NDQUSD,20250808,004700,23545,23545,23542,23542
NDQUSD,20250808,004800,23541,23545,23539,23545
NDQUSD,20250808,004900,23544,23553,23544,23546
NDQUSD,20250808,005000,23545,23549,23544,23549
NDQUSD,20250808,005100,23550,23554,23546,23553
NDQUSD,20250808,005200,23554,23554,23551,23553
NDQUSD,20250808,005300,23552,23553,23551,23553
NDQUSD,20250808,005400,23552,23554,23552,23552
NDQUSD,20250808,005500,23551,23553,23546,23548
NDQUSD,20250808,005600,23549,23554,23549,23553
NDQUSD,20250808,005700,23554,23554,23551,23552
NDQUSD,20250808,005800,23553,23554,23550,23554
NDQUSD,20250808,005900,23553,23554,23553,23554
NDQUSD,20250808,010000,23553,23553,23550,23550
NDQUSD,20250808,010100,23551,23553,23546,23546
NDQUSD,20250808,010200,23545,23545,23543,23543
NDQUSD,20250808,010300,23544,23549,23544,23548
NDQUSD,20250808,010400,23549,23549,23547,23549
NDQUSD,20250808,010500,23548,23548,23547,23547
NDQUSD,20250808,010600,23545,23547,23545,23547
NDQUSD,20250808,010700,23546,23546,23542,23545
NDQUSD,20250808,010800,23546,23550,23545,23546
NDQUSD,20250808,010900,23545,23546,23545,23546
NDQUSD,20250808,011000,23545,23546,23542,23546
NDQUSD,20250808,011100,23545,23548,23545,23547
NDQUSD,20250808,011200,23546,23546,23545,23545
NDQUSD,20250808,011300,23545,23545,23544,23545
NDQUSD,20250808,011400,23546,23546,23546,23546
NDQUSD,20250808,011500,23547,23550,23547,23547
NDQUSD,20250808,011600,23548,23550,23548,23550
NDQUSD,20250808,011700,23551,23551,23550,23550
NDQUSD,20250808,011800,23550,23552,23550,23552
NDQUSD,20250808,011900,23551,23552,23551,23552
NDQUSD,20250808,012000,23551,23551,23549,23549
NDQUSD,20250808,012100,23549,23549,23547,23549
NDQUSD,20250808,012200,23548,23551,23546,23546
NDQUSD,20250808,012300,23545,23546,23544,23546
NDQUSD,20250808,012400,23547,23548,23547,23548
NDQUSD,20250808,012500,23549,23550,23549,23549
NDQUSD,20250808,012600,23550,23550,23548,23548
NDQUSD,20250808,012700,23549,23549,23546,23546
NDQUSD,20250808,012800,23546,23546,23542,23542
NDQUSD,20250808,012900,23541,23545,23541,23545
NDQUSD,20250808,013000,23546,23547,23545,23545
NDQUSD,20250808,013100,23544,23544,23540,23542
NDQUSD,20250808,013200,23543,23546,23542,23545
NDQUSD,20250808,013300,23546,23547,23545,23545
NDQUSD,20250808,013400,23544,23546,23544,23545
NDQUSD,20250808,013500,23546,23546,23543,23543
NDQUSD,20250808,013600,23542,23542,23541,23541
NDQUSD,20250808,013700,23540,23541,23540,23540
NDQUSD,20250808,013800,23541,23541,23537,23538
NDQUSD,20250808,013900,23539,23539,23537,23538
NDQUSD,20250808,014000,23538,23538,23538,23538
NDQUSD,20250808,014100,23537,23538,23535,23536
NDQUSD,20250808,014200,23535,23536,23534,23535
NDQUSD,20250808,014300,23536,23538,23536,23538
NDQUSD,20250808,014400,23539,23540,23538,23540
NDQUSD,20250808,014500,23539,23540,23538,23540
NDQUSD,20250808,014600,23539,23540,23538,23540
NDQUSD,20250808,014700,23539,23543,23538,23543
NDQUSD,20250808,014800,23542,23543,23542,23543
NDQUSD,20250808,014900,23542,23543,23542,23542
NDQUSD,20250808,015000,23541,23543,23541,23542
NDQUSD,20250808,015100,23541,23542,23541,23541
NDQUSD,20250808,015200,23540,23540,23539,23539
NDQUSD,20250808,015300,23540,23541,23537,23537
NDQUSD,20250808,015400,23538,23543,23538,23542
NDQUSD,20250808,015500,23543,23544,23541,23541
NDQUSD,20250808,015600,23540,23540,23537,23537
NDQUSD,20250808,015700,23536,23537,23536,23537
NDQUSD,20250808,015800,23538,23539,23538,23539
NDQUSD,20250808,015900,23538,23538,23537,23537
NDQUSD,20250808,020000,23538,23538,23535,23536
NDQUSD,20250808,020100,23537,23537,23532,23533
NDQUSD,20250808,020200,23532,23534,23529,23529
NDQUSD,20250808,020300,23530,23534,23530,23532
NDQUSD,20250808,020400,23531,23534,23531,23533
NDQUSD,20250808,020500,23532,23533,23530,23531
NDQUSD,20250808,020600,23530,23530,23526,23529
NDQUSD,20250808,020700,23530,23531,23526,23531
NDQUSD,20250808,020800,23530,23536,23530,23536
NDQUSD,20250808,020900,23537,23542,23537,23542
NDQUSD,20250808,021000,23541,23542,23539,23541
NDQUSD,20250808,021100,23542,23544,23542,23544
NDQUSD,20250808,021200,23543,23552,23543,23550
NDQUSD,20250808,021300,23551,23551,23544,23545
NDQUSD,20250808,021400,23546,23552,23545,23551
NDQUSD,20250808,021500,23550,23552,23548,23552
NDQUSD,20250808,021600,23551,23554,23549,23554
NDQUSD,20250808,021700,23553,23556,23550,23555
NDQUSD,20250808,021800,23554,23558,23554,23557
NDQUSD,20250808,021900,23556,23559,23556,23558
NDQUSD,20250808,022000,23559,23559,23556,23557
NDQUSD,20250808,022100,23557,23558,23554,23554
NDQUSD,20250808,022200,23553,23554,23552,23553
NDQUSD,20250808,022300,23552,23554,23552,23553
NDQUSD,20250808,022400,23554,23560,23554,23560
NDQUSD,20250808,022500,23559,23562,23559,23562
NDQUSD,20250808,022600,23563,23564,23562,23563
NDQUSD,20250808,022700,23562,23563,23561,23562
NDQUSD,20250808,022800,23563,23563,23562,23562
NDQUSD,20250808,022900,23561,23562,23560,23562
NDQUSD,20250808,023000,23561,23562,23560,23562
NDQUSD,20250808,023100,23563,23567,23561,23567
NDQUSD,20250808,023200,23568,23570,23568,23569
NDQUSD,20250808,023300,23568,23572,23568,23572
NDQUSD,20250808,023400,23573,23573,23570,23570
NDQUSD,20250808,023500,23569,23569,23568,23569
NDQUSD,20250808,023600,23568,23571,23568,23570
NDQUSD,20250808,023700,23571,23576,23571,23576
NDQUSD,20250808,023800,23575,23579,23575,23577
NDQUSD,20250808,023900,23578,23578,23573,23573
NDQUSD,20250808,024000,23574,23576,23573,23573
NDQUSD,20250808,024100,23574,23576,23573,23576
NDQUSD,20250808,024200,23575,23576,23575,23575
NDQUSD,20250808,024300,23576,23578,23575,23575
NDQUSD,20250808,024400,23574,23575,23573,23574
NDQUSD,20250808,024500,23575,23576,23574,23574
NDQUSD,20250808,024600,23575,23575,23566,23567
NDQUSD,20250808,024700,23566,23573,23566,23572
NDQUSD,20250808,024800,23573,23573,23571,23572
NDQUSD,20250808,024900,23571,23571,23569,23569
NDQUSD,20250808,025000,23570,23570,23567,23568
NDQUSD,20250808,025100,23567,23568,23565,23565
NDQUSD,20250808,025200,23564,23564,23557,23557
NDQUSD,20250808,025300,23558,23560,23558,23560
NDQUSD,20250808,025400,23559,23560,23558,23560
NDQUSD,20250808,025500,23561,23562,23559,23559
NDQUSD,20250808,025600,23558,23561,23558,23560
NDQUSD,20250808,025700,23561,23561,23561,23561
NDQUSD,20250808,025800,23562,23566,23562,23566
NDQUSD,20250808,025900,23565,23565,23564,23565
NDQUSD,20250808,030000,23566,23569,23566,23569
NDQUSD,20250808,030100,23568,23574,23568,23572
NDQUSD,20250808,030200,23573,23573,23571,23571
NDQUSD,20250808,030300,23572,23573,23571,23573
NDQUSD,20250808,030400,23572,23573,23567,23567
NDQUSD,20250808,030500,23566,23567,23566,23567
NDQUSD,20250808,030600,23568,23568,23568,23568
NDQUSD,20250808,030700,23567,23570,23566,23568
NDQUSD,20250808,030800,23567,23571,23567,23570
NDQUSD,20250808,030900,23569,23570,23567,23567
NDQUSD,20250808,031000,23566,23567,23564,23564
NDQUSD,20250808,031100,23565,23565,23562,23564
NDQUSD,20250808,031200,23565,23566,23564,23564
NDQUSD,20250808,031300,23563,23563,23560,23561
NDQUSD,20250808,031400,23562,23562,23559,23559
NDQUSD,20250808,031500,23560,23561,23560,23561
NDQUSD,20250808,031600,23560,23561,23554,23555
NDQUSD,20250808,031700,23554,23555,23553,23553
NDQUSD,20250808,031800,23554,23555,23552,23552
NDQUSD,20250808,031900,23553,23555,23552,23553
NDQUSD,20250808,032000,23554,23556,23554,23556
NDQUSD,20250808,032100,23555,23558,23554,23554
NDQUSD,20250808,032200,23555,23559,23555,23558
NDQUSD,20250808,032300,23559,23562,23559,23561
NDQUSD,20250808,032400,23560,23561,23559,23561
NDQUSD,20250808,032500,23560,23561,23560,23560
NDQUSD,20250808,032600,23561,23561,23554,23557
NDQUSD,20250808,032700,23556,23556,23553,23554
NDQUSD,20250808,032800,23553,23556,23553,23556
NDQUSD,20250808,032900,23557,23560,23557,23560
NDQUSD,20250808,033000,23561,23562,23560,23562
NDQUSD,20250808,033100,23561,23563,23560,23563
NDQUSD,20250808,033200,23564,23567,23564,23566
NDQUSD,20250808,033300,23565,23566,23562,23563
NDQUSD,20250808,033400,23564,23564,23562,23564
NDQUSD,20250808,033500,23563,23564,23563,23564
NDQUSD,20250808,033600,23563,23563,23557,23559
NDQUSD,20250808,033700,23560,23561,23560,23560
NDQUSD,20250808,033800,23559,23559,23556,23557
NDQUSD,20250808,033900,23558,23561,23558,23561
NDQUSD,20250808,034000,23560,23561,23559,23560
NDQUSD,20250808,034100,23559,23560,23557,23560
NDQUSD,20250808,034200,23561,23564,23561,23563
NDQUSD,20250808,034300,23562,23563,23562,23563
NDQUSD,20250808,034400,23562,23563,23559,23559
NDQUSD,20250808,034500,23558,23560,23558,23559
NDQUSD,20250808,034600,23560,23560,23558,23559
NDQUSD,20250808,034700,23560,23560,23558,23559
NDQUSD,20250808,034800,23558,23560,23558,23560
NDQUSD,20250808,034900,23559,23562,23559,23561
NDQUSD,20250808,035000,23562,23562,23562,23562
NDQUSD,20250808,035100,23563,23565,23562,23565
NDQUSD,20250808,035200,23564,23564,23562,23563
NDQUSD,20250808,035300,23562,23564,23562,23563
NDQUSD,20250808,035400,23562,23562,23559,23560
NDQUSD,20250808,035500,23559,23560,23559,23560
NDQUSD,20250808,035600,23559,23559,23556,23559
NDQUSD,20250808,035700,23558,23559,23558,23558
NDQUSD,20250808,035800,23559,23560,23556,23557
NDQUSD,20250808,035900,23556,23558,23555,23557
NDQUSD,20250808,040000,23558,23559,23558,23559
NDQUSD,20250808,040100,23560,23562,23559,23562
NDQUSD,20250808,040200,23563,23564,23562,23562
NDQUSD,20250808,040300,23561,23564,23561,23564
NDQUSD,20250808,040400,23563,23564,23563,23564
NDQUSD,20250808,040500,23565,23565,23564,23564
NDQUSD,20250808,040600,23563,23567,23563,23566
NDQUSD,20250808,040700,23565,23567,23565,23567
NDQUSD,20250808,040800,23568,23568,23566,23567
NDQUSD,20250808,040900,23566,23567,23566,23566
NDQUSD,20250808,041000,23567,23567,23566,23566
NDQUSD,20250808,041100,23567,23567,23566,23567
NDQUSD,20250808,041200,23567,23567,23567,23567
NDQUSD,20250808,041300,23568,23568,23567,23567
NDQUSD,20250808,041400,23568,23568,23567,23568
NDQUSD,20250808,041500,23567,23570,23567,23570
NDQUSD,20250808,041600,23570,23573,23570,23573
NDQUSD,20250808,041700,23574,23574,23571,23572
NDQUSD,20250808,041800,23572,23572,23572,23572
NDQUSD,20250808,041900,23573,23574,23573,23574
NDQUSD,20250808,042000,23573,23573,23572,23573
NDQUSD,20250808,042100,23572,23573,23572,23573
NDQUSD,20250808,042200,23572,23573,23572,23573
NDQUSD,20250808,042300,23572,23573,23571,23572
NDQUSD,20250808,042400,23571,23571,23569,23569
NDQUSD,20250808,042500,23570,23570,23569,23570
NDQUSD,20250808,042600,23571,23572,23571,23572
NDQUSD,20250808,042700,23571,23572,23571,23572
NDQUSD,20250808,042800,23571,23574,23571,23574
NDQUSD,20250808,042900,23575,23575,23572,23572
NDQUSD,20250808,043000,23571,23572,23571,23572
NDQUSD,20250808,043100,23573,23573,23572,23572
NDQUSD,20250808,043200,23571,23571,23570,23571
NDQUSD,20250808,043300,23571,23571,23571,23571
NDQUSD,20250808,043400,23570,23571,23570,23571
NDQUSD,20250808,043500,23572,23573,23572,23573
NDQUSD,20250808,043600,23574,23574,23574,23574
NDQUSD,20250808,043700,23574,23574,23574,23574
NDQUSD,20250808,043800,23574,23574,23572,23572
NDQUSD,20250808,043900,23572,23572,23572,23572
NDQUSD,20250808,044000,23573,23574,23573,23573
NDQUSD,20250808,044100,23574,23574,23573,23573
NDQUSD,20250808,044200,23572,23572,23572,23572
NDQUSD,20250808,044300,23573,23575,23573,23575
NDQUSD,20250808,044400,23575,23576,23575,23576
NDQUSD,20250808,044500,23575,23576,23575,23576
NDQUSD,20250808,044600,23575,23575,23572,23572
NDQUSD,20250808,044700,23571,23573,23571,23573
NDQUSD,20250808,044800,23572,23572,23570,23570
NDQUSD,20250808,044900,23571,23571,23570,23571
NDQUSD,20250808,045000,23570,23570,23570,23570
NDQUSD,20250808,045100,23570,23571,23570,23570
NDQUSD,20250808,045200,23571,23572,23571,23572
NDQUSD,20250808,045300,23572,23573,23572,23573
NDQUSD,20250808,045400,23573,23573,23572,23572
NDQUSD,20250808,045500,23571,23572,23571,23571
NDQUSD,20250808,045600,23571,23571,23571,23571
NDQUSD,20250808,045700,23572,23572,23572,23572
NDQUSD,20250808,045800,23572,23572,23571,23571
NDQUSD,20250808,045900,23571,23571,23571,23571
NDQUSD,20250808,050000,23571,23572,23571,23572
NDQUSD,20250808,050100,23571,23571,23570,23571
NDQUSD,20250808,050200,23571,23571,23571,23571
NDQUSD,20250808,050300,23572,23573,23571,23573
NDQUSD,20250808,050400,23573,23573,23573,23573
NDQUSD,20250808,050500,23572,23572,23568,23568
NDQUSD,20250808,050600,23568,23568,23568,23568
NDQUSD,20250808,050700,23569,23572,23569,23572
NDQUSD,20250808,050800,23572,23573,23572,23572
NDQUSD,20250808,050900,23572,23572,23572,23572
NDQUSD,20250808,051000,23573,23573,23569,23569
NDQUSD,20250808,051100,23570,23570,23569,23570
NDQUSD,20250808,051200,23570,23571,23570,23571
NDQUSD,20250808,051300,23572,23572,23571,23572
NDQUSD,20250808,051400,23572,23572,23572,23572
NDQUSD,20250808,051500,23573,23574,23572,23572
NDQUSD,20250808,051600,23571,23571,23569,23569
NDQUSD,20250808,051700,23570,23570,23569,23569
NDQUSD,20250808,051800,23570,23573,23570,23572
NDQUSD,20250808,051900,23571,23571,23571,23571
NDQUSD,20250808,052000,23571,23571,23571,23571
NDQUSD,20250808,052100,23570,23570,23567,23568
NDQUSD,20250808,052200,23567,23568,23567,23568
NDQUSD,20250808,052300,23567,23568,23566,23568
NDQUSD,20250808,052400,23569,23569,23569,23569
NDQUSD,20250808,052500,23570,23570,23568,23568
NDQUSD,20250808,052600,23567,23567,23566,23566
NDQUSD,20250808,052700,23566,23566,23566,23566
NDQUSD,20250808,052800,23565,23565,23564,23565
NDQUSD,20250808,052900,23564,23564,23563,23564
NDQUSD,20250808,053000,23563,23564,23563,23563
NDQUSD,20250808,053100,23564,23564,23561,23561
NDQUSD,20250808,053200,23560,23560,23558,23558
NDQUSD,20250808,053300,23557,23557,23556,23556
NDQUSD,20250808,053400,23557,23557,23553,23556
NDQUSD,20250808,053500,23557,23557,23555,23555
NDQUSD,20250808,053600,23556,23559,23555,23559
NDQUSD,20250808,053700,23560,23560,23557,23558
NDQUSD,20250808,053800,23557,23557,23556,23556
NDQUSD,20250808,053900,23557,23557,23557,23557
NDQUSD,20250808,054000,23558,23558,23556,23556
NDQUSD,20250808,054100,23555,23556,23553,23556
NDQUSD,20250808,054200,23555,23556,23555,23555
NDQUSD,20250808,054300,23554,23554,23554,23554
NDQUSD,20250808,054400,23553,23554,23552,23554
NDQUSD,20250808,054500,23553,23554,23552,23553
NDQUSD,20250808,054600,23552,23554,23552,23553
NDQUSD,20250808,054700,23554,23554,23550,23551
NDQUSD,20250808,054800,23552,23557,23552,23556
NDQUSD,20250808,054900,23557,23557,23556,23557
NDQUSD,20250808,055000,23556,23556,23556,23556
NDQUSD,20250808,055100,23556,23557,23556,23557
NDQUSD,20250808,055200,23556,23556,23552,23553
NDQUSD,20250808,055300,23552,23553,23550,23552
NDQUSD,20250808,055400,23552,23553,23552,23553
NDQUSD,20250808,055500,23552,23554,23552,23554
NDQUSD,20250808,055600,23553,23553,23552,23552
NDQUSD,20250808,055700,23551,23552,23550,23550
NDQUSD,20250808,055800,23549,23551,23548,23551
NDQUSD,20250808,055900,23550,23550,23550,23550
NDQUSD,20250808,060000,23551,23551,23550,23550
NDQUSD,20250808,060100,23550,23553,23550,23551
NDQUSD,20250808,060200,23550,23550,23549,23549
NDQUSD,20250808,060300,23548,23549,23544,23544
NDQUSD,20250808,060400,23543,23543,23534,23534
NDQUSD,20250808,060500,23535,23538,23535,23538
NDQUSD,20250808,060600,23537,23537,23535,23535
NDQUSD,20250808,060700,23536,23539,23536,23539
NDQUSD,20250808,060800,23538,23543,23538,23543
NDQUSD,20250808,060900,23544,23545,23542,23542
NDQUSD,20250808,061000,23543,23544,23543,23543
NDQUSD,20250808,061100,23542,23544,23542,23544
NDQUSD,20250808,061200,23544,23544,23543,23543
NDQUSD,20250808,061300,23544,23548,23544,23547
NDQUSD,20250808,061400,23548,23548,23545,23546
NDQUSD,20250808,061500,23545,23545,23544,23545
NDQUSD,20250808,061600,23546,23546,23542,23542
NDQUSD,20250808,061700,23543,23543,23541,23541
NDQUSD,20250808,061800,23542,23542,23541,23541
NDQUSD,20250808,061900,23542,23543,23542,23543
NDQUSD,20250808,062000,23542,23543,23540,23540
NDQUSD,20250808,062100,23540,23540,23539,23539
NDQUSD,20250808,062200,23538,23538,23537,23538
NDQUSD,20250808,062300,23539,23540,23539,23540
NDQUSD,20250808,062400,23539,23541,23539,23540
NDQUSD,20250808,062500,23539,23541,23539,23541
NDQUSD,20250808,062600,23540,23542,23540,23542
NDQUSD,20250808,062700,23541,23541,23540,23540
NDQUSD,20250808,062800,23541,23542,23540,23540
NDQUSD,20250808,062900,23541,23543,23541,23542
NDQUSD,20250808,063000,23543,23544,23541,23544
NDQUSD,20250808,063100,23543,23546,23543,23546
NDQUSD,20250808,063200,23545,23548,23544,23548
NDQUSD,20250808,063300,23549,23550,23549,23550
NDQUSD,20250808,063400,23549,23550,23549,23550
NDQUSD,20250808,063500,23549,23549,23548,23548
NDQUSD,20250808,063600,23548,23548,23547,23547
NDQUSD,20250808,063700,23548,23548,23547,23547
NDQUSD,20250808,063800,23546,23546,23545,23545
NDQUSD,20250808,063900,23544,23544,23543,23544
NDQUSD,20250808,064000,23543,23544,23542,23543
NDQUSD,20250808,064100,23544,23544,23544,23544
NDQUSD,20250808,064200,23543,23543,23540,23540
NDQUSD,20250808,064300,23539,23539,23536,23536
NDQUSD,20250808,064400,23535,23539,23535,23539
NDQUSD,20250808,064500,23538,23539,23538,23539
NDQUSD,20250808,064600,23540,23540,23538,23539
NDQUSD,20250808,064700,23540,23542,23540,23541
NDQUSD,20250808,064800,23542,23542,23541,23541
NDQUSD,20250808,064900,23540,23544,23540,23542
NDQUSD,20250808,065000,23543,23544,23541,23543
NDQUSD,20250808,065100,23544,23544,23543,23544
NDQUSD,20250808,065200,23543,23543,23540,23540
NDQUSD,20250808,065300,23541,23541,23539,23540
NDQUSD,20250808,065400,23539,23540,23539,23540
NDQUSD,20250808,065500,23539,23539,23538,23539
NDQUSD,20250808,065600,23538,23538,23537,23538
NDQUSD,20250808,065700,23537,23539,23537,23539
NDQUSD,20250808,065800,23538,23538,23536,23536
NDQUSD,20250808,065900,23535,23538,23534,23538
NDQUSD,20250808,070000,23539,23540,23539,23540
NDQUSD,20250808,070100,23539,23544,23539,23542
NDQUSD,20250808,070200,23543,23546,23543,23546
NDQUSD,20250808,070300,23545,23545,23543,23544
NDQUSD,20250808,070400,23545,23546,23544,23545
NDQUSD,20250808,070500,23546,23546,23542,23542
NDQUSD,20250808,070600,23543,23544,23542,23543
NDQUSD,20250808,070700,23544,23548,23544,23547
NDQUSD,20250808,070800,23546,23550,23546,23547
NDQUSD,20250808,070900,23548,23548,23548,23548
NDQUSD,20250808,071000,23549,23549,23548,23548
NDQUSD,20250808,071100,23549,23550,23548,23550
NDQUSD,20250808,071200,23549,23550,23548,23550
NDQUSD,20250808,071300,23549,23550,23548,23549
NDQUSD,20250808,071400,23549,23550,23549,23550
NDQUSD,20250808,071500,23549,23549,23546,23548
NDQUSD,20250808,071600,23549,23549,23547,23547
NDQUSD,20250808,071700,23548,23548,23546,23547
NDQUSD,20250808,071800,23546,23546,23544,23545
NDQUSD,20250808,071900,23544,23544,23538,23539
NDQUSD,20250808,072000,23538,23540,23538,23538
NDQUSD,20250808,072100,23539,23543,23539,23542
NDQUSD,20250808,072200,23543,23545,23543,23544
NDQUSD,20250808,072300,23543,23543,23541,23542
NDQUSD,20250808,072400,23541,23541,23539,23540
NDQUSD,20250808,072500,23539,23540,23537,23539
NDQUSD,20250808,072600,23538,23538,23535,23536
NDQUSD,20250808,072700,23535,23535,23532,23532
NDQUSD,20250808,072800,23533,23533,23529,23529
NDQUSD,20250808,072900,23528,23532,23524,23527
NDQUSD,20250808,073000,23526,23530,23526,23530
NDQUSD,20250808,073100,23529,23533,23528,23533
NDQUSD,20250808,073200,23534,23537,23534,23535
NDQUSD,20250808,073300,23536,23537,23531,23532
NDQUSD,20250808,073400,23531,23532,23527,23532
NDQUSD,20250808,073500,23531,23531,23529,23530
NDQUSD,20250808,073600,23530,23532,23528,23532
NDQUSD,20250808,073700,23533,23540,23533,23539
NDQUSD,20250808,073800,23540,23540,23539,23539
NDQUSD,20250808,073900,23538,23540,23538,23539
NDQUSD,20250808,074000,23540,23541,23536,23536
NDQUSD,20250808,074100,23537,23538,23535,23535
NDQUSD,20250808,074200,23536,23537,23534,23535
NDQUSD,20250808,074300,23534,23534,23530,23530
NDQUSD,20250808,074400,23531,23533,23531,23532
NDQUSD,20250808,074500,23531,23531,23526,23527
NDQUSD,20250808,074600,23528,23530,23527,23529
NDQUSD,20250808,074700,23528,23529,23528,23528
NDQUSD,20250808,074800,23529,23531,23529,23530
NDQUSD,20250808,074900,23529,23532,23529,23532
NDQUSD,20250808,075000,23531,23531,23528,23529
NDQUSD,20250808,075100,23530,23530,23529,23530
NDQUSD,20250808,075200,23531,23532,23530,23530
NDQUSD,20250808,075300,23529,23529,23524,23526
NDQUSD,20250808,075400,23525,23528,23523,23528
NDQUSD,20250808,075500,23529,23529,23524,23524
NDQUSD,20250808,075600,23525,23525,23522,23523
NDQUSD,20250808,075700,23522,23523,23512,23513
NDQUSD,20250808,075800,23512,23514,23512,23512
NDQUSD,20250808,075900,23513,23513,23500,23501
NDQUSD,20250808,080000,23502,23508,23502,23507
NDQUSD,20250808,080100,23506,23512,23505,23507
NDQUSD,20250808,080200,23508,23514,23508,23514
NDQUSD,20250808,080300,23515,23518,23512,23518
NDQUSD,20250808,080400,23519,23519,23517,23519
NDQUSD,20250808,080500,23520,23520,23513,23517
NDQUSD,20250808,080600,23516,23521,23516,23519
NDQUSD,20250808,080700,23518,23521,23518,23520
NDQUSD,20250808,080800,23519,23520,23516,23519
NDQUSD,20250808,080900,23520,23520,23515,23515
NDQUSD,20250808,081000,23514,23516,23511,23515
NDQUSD,20250808,081100,23516,23517,23514,23515
NDQUSD,20250808,081200,23516,23518,23513,23514
NDQUSD,20250808,081300,23515,23520,23515,23520
NDQUSD,20250808,081400,23521,23521,23518,23518
NDQUSD,20250808,081500,23517,23524,23517,23523
NDQUSD,20250808,081600,23524,23526,23520,23522
NDQUSD,20250808,081700,23523,23527,23523,23526
NDQUSD,20250808,081800,23527,23529,23527,23529
NDQUSD,20250808,081900,23530,23531,23528,23529
NDQUSD,20250808,082000,23530,23531,23526,23527
NDQUSD,20250808,082100,23528,23529,23526,23529
NDQUSD,20250808,082200,23530,23530,23527,23527
NDQUSD,20250808,082300,23528,23532,23528,23532
NDQUSD,20250808,082400,23533,23533,23531,23532
NDQUSD,20250808,082500,23533,23536,23532,23536
NDQUSD,20250808,082600,23535,23543,23535,23543
NDQUSD,20250808,082700,23542,23542,23540,23542
NDQUSD,20250808,082800,23541,23543,23540,23542
NDQUSD,20250808,082900,23541,23544,23541,23544
NDQUSD,20250808,083000,23545,23545,23544,23545
NDQUSD,20250808,083100,23546,23548,23545,23548
NDQUSD,20250808,083200,23549,23551,23548,23549
NDQUSD,20250808,083300,23548,23548,23543,23545
NDQUSD,20250808,083400,23544,23544,23541,23543
NDQUSD,20250808,083500,23544,23545,23543,23544
NDQUSD,20250808,083600,23545,23545,23544,23544
NDQUSD,20250808,083700,23543,23544,23542,23544
NDQUSD,20250808,083800,23545,23545,23543,23543
NDQUSD,20250808,083900,23542,23543,23542,23543
NDQUSD,20250808,084000,23542,23542,23538,23538
NDQUSD,20250808,084100,23539,23543,23537,23543
NDQUSD,20250808,084200,23542,23542,23539,23539
NDQUSD,20250808,084300,23538,23538,23537,23538
NDQUSD,20250808,084400,23537,23537,23535,23535
NDQUSD,20250808,084500,23536,23538,23535,23537
NDQUSD,20250808,084600,23536,23540,23536,23538
NDQUSD,20250808,084700,23539,23539,23536,23536
NDQUSD,20250808,084800,23537,23537,23536,23536
NDQUSD,20250808,084900,23535,23539,23532,23538
NDQUSD,20250808,085000,23539,23539,23538,23538
NDQUSD,20250808,085100,23537,23537,23536,23536
NDQUSD,20250808,085200,23535,23535,23534,23535
NDQUSD,20250808,085300,23534,23534,23533,23534
NDQUSD,20250808,085400,23535,23537,23533,23537
NDQUSD,20250808,085500,23538,23538,23534,23536
NDQUSD,20250808,085600,23537,23537,23536,23536
NDQUSD,20250808,085700,23537,23539,23537,23538
NDQUSD,20250808,085800,23537,23537,23532,23532
NDQUSD,20250808,085900,23533,23534,23531,23532
NDQUSD,20250808,090000,23531,23534,23530,23532
NDQUSD,20250808,090100,23533,23535,23530,23534
NDQUSD,20250808,090200,23535,23537,23531,23533
NDQUSD,20250808,090300,23532,23532,23525,23529
NDQUSD,20250808,090400,23530,23533,23528,23529
NDQUSD,20250808,090500,23528,23531,23528,23529
NDQUSD,20250808,090600,23530,23532,23528,23528
NDQUSD,20250808,090700,23529,23532,23529,23530
NDQUSD,20250808,090800,23531,23532,23527,23528
NDQUSD,20250808,090900,23529,23529,23525,23525
NDQUSD,20250808,091000,23524,23530,23522,23530
NDQUSD,20250808,091100,23529,23532,23526,23532
NDQUSD,20250808,091200,23533,23534,23529,23529
NDQUSD,20250808,091300,23528,23528,23526,23526
NDQUSD,20250808,091400,23527,23530,23527,23529
NDQUSD,20250808,091500,23528,23529,23527,23528
NDQUSD,20250808,091600,23530,23534,23530,23534
NDQUSD,20250808,091700,23535,23537,23532,23537
NDQUSD,20250808,091800,23536,23540,23536,23540
NDQUSD,20250808,091900,23541,23543,23540,23542
NDQUSD,20250808,092000,23543,23544,23541,23542
NDQUSD,20250808,092100,23541,23542,23540,23542
NDQUSD,20250808,092200,23543,23544,23542,23544
NDQUSD,20250808,092300,23543,23546,23540,23540
NDQUSD,20250808,092400,23541,23542,23541,23542
NDQUSD,20250808,092500,23541,23543,23540,23542
NDQUSD,20250808,092600,23543,23544,23542,23544
NDQUSD,20250808,092700,23543,23543,23533,23533
NDQUSD,20250808,092800,23534,23536,23532,23536
NDQUSD,20250808,092900,23537,23538,23536,23537
NDQUSD,20250808,093000,23538,23538,23535,23536
NDQUSD,20250808,093100,23535,23538,23535,23538
NDQUSD,20250808,093200,23539,23541,23538,23541
NDQUSD,20250808,093300,23540,23546,23539,23544
NDQUSD,20250808,093400,23545,23546,23543,23544
NDQUSD,20250808,093500,23543,23543,23540,23542
NDQUSD,20250808,093600,23541,23542,23540,23540
NDQUSD,20250808,093700,23539,23542,23539,23541
NDQUSD,20250808,093800,23542,23546,23542,23546
NDQUSD,20250808,093900,23547,23547,23545,23545
NDQUSD,20250808,094000,23544,23544,23543,23543
NDQUSD,20250808,094100,23542,23542,23540,23542
NDQUSD,20250808,094200,23541,23542,23541,23542
NDQUSD,20250808,094300,23543,23543,23540,23541
NDQUSD,20250808,094400,23540,23540,23537,23539
NDQUSD,20250808,094500,23538,23540,23538,23538
NDQUSD,20250808,094600,23537,23537,23533,23537
NDQUSD,20250808,094700,23536,23536,23535,23536
NDQUSD,20250808,094800,23535,23535,23527,23529
NDQUSD,20250808,094900,23530,23530,23529,23529
NDQUSD,20250808,095000,23530,23532,23530,23532
NDQUSD,20250808,095100,23531,23531,23528,23530
NDQUSD,20250808,095200,23529,23532,23528,23529
NDQUSD,20250808,095300,23528,23530,23528,23529
NDQUSD,20250808,095400,23528,23531,23527,23531
NDQUSD,20250808,095500,23532,23535,23531,23532
NDQUSD,20250808,095600,23531,23532,23526,23528
NDQUSD,20250808,095700,23527,23527,23524,23527
NDQUSD,20250808,095800,23526,23528,23525,23527
NDQUSD,20250808,095900,23528,23528,23525,23527
NDQUSD,20250808,100000,23526,23526,23524,23525
NDQUSD,20250808,100100,23526,23536,23526,23536
NDQUSD,20250808,100200,23537,23539,23534,23538
NDQUSD,20250808,100300,23537,23550,23536,23548
NDQUSD,20250808,100400,23546,23548,23540,23541
NDQUSD,20250808,100500,23540,23545,23540,23544
NDQUSD,20250808,100600,23543,23543,23539,23540
NDQUSD,20250808,100700,23539,23547,23539,23547
NDQUSD,20250808,100800,23546,23547,23541,23541
NDQUSD,20250808,100900,23542,23544,23540,23544
NDQUSD,20250808,101000,23543,23545,23543,23544
NDQUSD,20250808,101100,23545,23546,23545,23546
NDQUSD,20250808,101200,23545,23550,23543,23549
NDQUSD,20250808,101300,23550,23550,23548,23549
NDQUSD,20250808,101400,23550,23550,23548,23549
NDQUSD,20250808,101500,23550,23551,23549,23551
NDQUSD,20250808,101600,23550,23550,23544,23544
NDQUSD,20250808,101700,23545,23545,23542,23543
NDQUSD,20250808,101800,23544,23545,23542,23543
NDQUSD,20250808,101900,23544,23544,23540,23540
NDQUSD,20250808,102000,23541,23542,23539,23542
NDQUSD,20250808,102100,23543,23546,23543,23546
NDQUSD,20250808,102200,23547,23550,23547,23548
NDQUSD,20250808,102300,23547,23551,23546,23551
NDQUSD,20250808,102400,23550,23550,23548,23550
NDQUSD,20250808,102500,23551,23553,23550,23553
NDQUSD,20250808,102600,23552,23555,23550,23550
NDQUSD,20250808,102700,23549,23553,23549,23553
NDQUSD,20250808,102800,23554,23554,23553,23553
NDQUSD,20250808,102900,23552,23552,23549,23552
NDQUSD,20250808,103000,23551,23552,23551,23552
NDQUSD,20250808,103100,23553,23553,23549,23549
NDQUSD,20250808,103200,23546,23548,23545,23548
NDQUSD,20250808,103300,23549,23549,23546,23546
NDQUSD,20250808,103400,23545,23548,23545,23548
NDQUSD,20250808,103500,23549,23549,23546,23546
NDQUSD,20250808,103600,23547,23548,23546,23547
NDQUSD,20250808,103700,23548,23550,23546,23550
NDQUSD,20250808,103800,23551,23555,23551,23554
NDQUSD,20250808,103900,23553,23553,23551,23552
NDQUSD,20250808,104000,23551,23551,23547,23547
NDQUSD,20250808,104100,23546,23549,23545,23548
NDQUSD,20250808,104200,23549,23551,23549,23550
NDQUSD,20250808,104300,23551,23552,23547,23548
NDQUSD,20250808,104400,23547,23547,23545,23545
NDQUSD,20250808,104500,23546,23548,23546,23546
NDQUSD,20250808,104600,23547,23548,23546,23547
NDQUSD,20250808,104700,23546,23546,23543,23544
NDQUSD,20250808,104800,23545,23546,23545,23545
NDQUSD,20250808,104900,23546,23551,23544,23551
NDQUSD,20250808,105000,23552,23553,23550,23550
NDQUSD,20250808,105100,23549,23551,23548,23550
NDQUSD,20250808,105200,23549,23550,23549,23550
NDQUSD,20250808,105300,23551,23551,23550,23551
NDQUSD,20250808,105400,23552,23552,23551,23552
NDQUSD,20250808,105500,23551,23551,23549,23549
NDQUSD,20250808,105600,23550,23550,23548,23549
NDQUSD,20250808,105700,23548,23551,23548,23551
NDQUSD,20250808,105800,23552,23552,23551,23551
NDQUSD,20250808,105900,23552,23552,23551,23551
NDQUSD,20250808,110000,23551,23552,23550,23550
NDQUSD,20250808,110100,23551,23553,23551,23552
NDQUSD,20250808,110200,23553,23553,23550,23552
NDQUSD,20250808,110300,23553,23554,23552,23554
NDQUSD,20250808,110400,23553,23553,23549,23550
NDQUSD,20250808,110500,23552,23552,23550,23551
NDQUSD,20250808,110600,23552,23553,23550,23553
NDQUSD,20250808,110700,23554,23554,23550,23553
NDQUSD,20250808,110800,23554,23555,23554,23554
NDQUSD,20250808,110900,23553,23556,23553,23556
NDQUSD,20250808,111000,23557,23560,23557,23559
NDQUSD,20250808,111100,23558,23561,23558,23560
NDQUSD,20250808,111200,23561,23562,23560,23562
NDQUSD,20250808,111300,23561,23562,23561,23562
NDQUSD,20250808,111400,23563,23564,23563,23564
NDQUSD,20250808,111500,23563,23565,23563,23565
NDQUSD,20250808,111600,23566,23567,23565,23567
NDQUSD,20250808,111700,23566,23567,23564,23564
NDQUSD,20250808,111800,23563,23566,23563,23566
NDQUSD,20250808,111900,23567,23569,23567,23569
NDQUSD,20250808,112000,23568,23570,23568,23569
NDQUSD,20250808,112100,23570,23571,23570,23571
NDQUSD,20250808,112200,23571,23572,23571,23572
NDQUSD,20250808,112300,23572,23572,23572,23572
NDQUSD,20250808,112400,23573,23574,23573,23573
NDQUSD,20250808,112500,23572,23573,23572,23572
NDQUSD,20250808,112600,23571,23571,23566,23566
NDQUSD,20250808,112700,23565,23565,23560,23562
NDQUSD,20250808,112800,23563,23567,23562,23567
NDQUSD,20250808,112900,23568,23568,23565,23565
NDQUSD,20250808,113000,23564,23565,23564,23564
NDQUSD,20250808,113100,23565,23565,23562,23564
NDQUSD,20250808,113200,23565,23566,23565,23565
NDQUSD,20250808,113300,23566,23568,23566,23568
NDQUSD,20250808,113400,23567,23567,23566,23566
NDQUSD,20250808,113500,23566,23566,23566,23566
NDQUSD,20250808,113600,23565,23565,23563,23564
NDQUSD,20250808,113700,23564,23564,23564,23564
NDQUSD,20250808,113800,23565,23566,23563,23563
NDQUSD,20250808,113900,23562,23562,23562,23562
NDQUSD,20250808,114000,23562,23562,23560,23560
NDQUSD,20250808,114100,23561,23563,23561,23562
NDQUSD,20250808,114200,23561,23562,23561,23562
NDQUSD,20250808,114300,23561,23562,23560,23560
NDQUSD,20250808,114400,23559,23560,23557,23557
NDQUSD,20250808,114500,23558,23559,23558,23559
NDQUSD,20250808,114600,23560,23560,23559,23560
NDQUSD,20250808,114700,23561,23563,23561,23561
NDQUSD,20250808,114800,23562,23562,23558,23560
NDQUSD,20250808,114900,23561,23563,23561,23563
NDQUSD,20250808,115000,23564,23564,23561,23562
NDQUSD,20250808,115100,23561,23563,23559,23563
NDQUSD,20250808,115200,23564,23566,23563,23564
NDQUSD,20250808,115300,23563,23563,23561,23562
NDQUSD,20250808,115400,23561,23562,23559,23559
NDQUSD,20250808,115500,23558,23559,23557,23559
NDQUSD,20250808,115600,23558,23559,23558,23559
NDQUSD,20250808,115700,23560,23562,23560,23561
NDQUSD,20250808,115800,23560,23560,23558,23558
NDQUSD,20250808,115900,23559,23559,23559,23559
NDQUSD,20250808,120000,23560,23560,23559,23559
NDQUSD,20250808,120100,23560,23561,23559,23561
NDQUSD,20250808,120200,23562,23564,23562,23564
NDQUSD,20250808,120300,23565,23569,23565,23569
NDQUSD,20250808,120400,23568,23568,23567,23568
NDQUSD,20250808,120500,23569,23571,23569,23569
NDQUSD,20250808,120600,23570,23570,23570,23570
NDQUSD,20250808,120700,23571,23572,23570,23570
NDQUSD,20250808,120800,23569,23570,23568,23568
NDQUSD,20250808,120900,23567,23567,23565,23566
NDQUSD,20250808,121000,23567,23568,23566,23567
NDQUSD,20250808,121100,23566,23566,23565,23565
NDQUSD,20250808,121200,23564,23565,23563,23563
NDQUSD,20250808,121300,23562,23562,23562,23562
NDQUSD,20250808,121400,23563,23564,23563,23564
NDQUSD,20250808,121500,23563,23564,23563,23564
NDQUSD,20250808,121600,23564,23564,23563,23563
NDQUSD,20250808,121700,23562,23562,23561,23562
NDQUSD,20250808,121800,23561,23562,23561,23562
NDQUSD,20250808,121900,23562,23562,23561,23562
NDQUSD,20250808,122000,23562,23562,23562,23562
NDQUSD,20250808,122100,23561,23561,23560,23561
NDQUSD,20250808,122200,23561,23561,23561,23561
NDQUSD,20250808,122300,23560,23560,23558,23558
NDQUSD,20250808,122400,23559,23560,23558,23560
NDQUSD,20250808,122500,23561,23562,23559,23559
NDQUSD,20250808,122600,23560,23561,23559,23559
NDQUSD,20250808,122700,23559,23559,23559,23559
NDQUSD,20250808,122800,23558,23559,23558,23559
NDQUSD,20250808,122900,23560,23560,23560,23560
NDQUSD,20250808,123000,23559,23561,23559,23560
NDQUSD,20250808,123100,23561,23561,23560,23561
NDQUSD,20250808,123200,23560,23560,23560,23560
NDQUSD,20250808,123300,23560,23560,23559,23560
NDQUSD,20250808,123400,23559,23563,23559,23563
NDQUSD,20250808,123500,23562,23562,23561,23561
NDQUSD,20250808,123600,23562,23562,23561,23562
NDQUSD,20250808,123700,23563,23564,23563,23564
NDQUSD,20250808,123800,23565,23565,23564,23564
NDQUSD,20250808,123900,23565,23566,23565,23566
NDQUSD,20250808,124000,23567,23567,23566,23566
NDQUSD,20250808,124100,23567,23567,23565,23565
NDQUSD,20250808,124200,23566,23567,23566,23567
NDQUSD,20250808,124300,23567,23568,23566,23568
NDQUSD,20250808,124400,23569,23569,23569,23569
NDQUSD,20250808,124500,23569,23570,23569,23569
NDQUSD,20250808,124600,23568,23571,23567,23570
NDQUSD,20250808,124700,23570,23570,23569,23569
NDQUSD,20250808,124800,23570,23570,23569,23569
NDQUSD,20250808,124900,23569,23569,23569,23569
NDQUSD,20250808,125000,23568,23568,23568,23568
NDQUSD,20250808,125100,23567,23568,23566,23567
NDQUSD,20250808,125200,23566,23566,23566,23566
NDQUSD,20250808,125300,23567,23567,23566,23566
NDQUSD,20250808,125400,23565,23565,23564,23565
NDQUSD,20250808,125500,23564,23566,23564,23565
NDQUSD,20250808,125600,23564,23567,23564,23567
NDQUSD,20250808,125700,23566,23567,23566,23567
NDQUSD,20250808,125800,23566,23566,23564,23564
NDQUSD,20250808,125900,23563,23564,23562,23564
NDQUSD,20250808,130000,23563,23564,23562,23564
NDQUSD,20250808,130100,23565,23569,23564,23565
NDQUSD,20250808,130200,23566,23566,23565,23566
NDQUSD,20250808,130300,23567,23567,23560,23560
NDQUSD,20250808,130400,23561,23561,23559,23560
NDQUSD,20250808,130500,23561,23562,23560,23560
NDQUSD,20250808,130600,23561,23562,23560,23560
NDQUSD,20250808,130700,23561,23563,23561,23563
NDQUSD,20250808,130800,23562,23563,23559,23560
NDQUSD,20250808,130900,23561,23564,23561,23562
NDQUSD,20250808,131000,23561,23561,23560,23560
NDQUSD,20250808,131100,23561,23564,23561,23564
NDQUSD,20250808,131200,23563,23564,23561,23564
NDQUSD,20250808,131300,23565,23569,23565,23569
NDQUSD,20250808,131400,23570,23570,23569,23570
NDQUSD,20250808,131500,23570,23570,23569,23570
NDQUSD,20250808,131600,23571,23576,23570,23576
NDQUSD,20250808,131700,23575,23575,23572,23573
NDQUSD,20250808,131800,23572,23573,23571,23572
NDQUSD,20250808,131900,23571,23572,23571,23572
NDQUSD,20250808,132000,23573,23574,23573,23573
NDQUSD,20250808,132100,23572,23573,23572,23573
NDQUSD,20250808,132200,23574,23576,23574,23576
NDQUSD,20250808,132300,23575,23576,23571,23573
NDQUSD,20250808,132400,23572,23572,23568,23568
NDQUSD,20250808,132500,23569,23569,23566,23566
NDQUSD,20250808,132600,23567,23569,23566,23566
NDQUSD,20250808,132700,23567,23570,23567,23568
NDQUSD,20250808,132800,23567,23568,23567,23568
NDQUSD,20250808,132900,23569,23569,23568,23568
NDQUSD,20250808,133000,23568,23568,23568,23568
NDQUSD,20250808,133100,23569,23570,23565,23567
NDQUSD,20250808,133200,23568,23571,23568,23571
NDQUSD,20250808,133300,23572,23573,23571,23572
NDQUSD,20250808,133400,23571,23571,23570,23570
NDQUSD,20250808,133500,23571,23575,23571,23575
NDQUSD,20250808,133600,23576,23577,23575,23577
NDQUSD,20250808,133700,23576,23577,23576,23577
NDQUSD,20250808,133800,23576,23576,23575,23576
NDQUSD,20250808,133900,23577,23577,23576,23576
NDQUSD,20250808,134000,23577,23577,23577,23577
NDQUSD,20250808,134100,23577,23578,23577,23578
NDQUSD,20250808,134200,23577,23577,23576,23576
NDQUSD,20250808,134300,23575,23576,23575,23575
NDQUSD,20250808,134400,23575,23575,23575,23575
NDQUSD,20250808,134500,23574,23575,23574,23575
NDQUSD,20250808,134600,23574,23576,23574,23575
NDQUSD,20250808,134700,23576,23576,23575,23575
NDQUSD,20250808,134800,23575,23575,23575,23575
NDQUSD,20250808,134900,23576,23576,23575,23575
NDQUSD,20250808,135000,23574,23575,23574,23575
NDQUSD,20250808,135100,23574,23574,23572,23573
NDQUSD,20250808,135200,23572,23573,23572,23572
NDQUSD,20250808,135300,23571,23572,23571,23572
NDQUSD,20250808,135400,23573,23574,23573,23574
NDQUSD,20250808,135500,23575,23575,23575,23575
NDQUSD,20250808,135600,23574,23575,23573,23573
NDQUSD,20250808,135700,23573,23573,23573,23573
NDQUSD,20250808,135800,23572,23572,23572,23572
NDQUSD,20250808,135900,23573,23574,23573,23574
NDQUSD,20250808,140000,23573,23573,23571,23571
NDQUSD,20250808,140100,23572,23572,23571,23571
NDQUSD,20250808,140200,23572,23572,23570,23571
NDQUSD,20250808,140300,23572,23572,23567,23567
NDQUSD,20250808,140400,23566,23568,23566,23566
NDQUSD,20250808,140500,23565,23567,23564,23564
NDQUSD,20250808,140600,23563,23563,23562,23563
NDQUSD,20250808,140700,23562,23563,23559,23559
NDQUSD,20250808,140800,23558,23560,23556,23560
NDQUSD,20250808,140900,23559,23559,23555,23556
NDQUSD,20250808,141000,23555,23555,23551,23551
NDQUSD,20250808,141100,23552,23554,23550,23550
NDQUSD,20250808,141200,23549,23552,23547,23552
NDQUSD,20250808,141300,23551,23551,23548,23548
NDQUSD,20250808,141400,23549,23550,23542,23544
NDQUSD,20250808,141500,23543,23545,23540,23542
NDQUSD,20250808,141600,23541,23544,23540,23541
NDQUSD,20250808,141700,23542,23545,23539,23539
NDQUSD,20250808,141800,23536,23541,23536,23539
NDQUSD,20250808,141900,23538,23539,23534,23534
NDQUSD,20250808,142000,23533,23533,23528,23528
NDQUSD,20250808,142100,23527,23530,23523,23525
NDQUSD,20250808,142200,23526,23526,23516,23520
NDQUSD,20250808,142300,23521,23528,23520,23527
NDQUSD,20250808,142400,23528,23530,23525,23530
NDQUSD,20250808,142500,23529,23530,23527,23527
NDQUSD,20250808,142600,23528,23532,23524,23524
NDQUSD,20250808,142700,23525,23533,23525,23532
NDQUSD,20250808,142800,23533,23535,23531,23534
NDQUSD,20250808,142900,23533,23534,23523,23524
NDQUSD,20250808,143000,23523,23528,23521,23527
NDQUSD,20250808,143100,23528,23529,23522,23528
NDQUSD,20250808,143200,23529,23530,23525,23525
NDQUSD,20250808,143300,23526,23530,23525,23530
NDQUSD,20250808,143400,23531,23531,23523,23525
NDQUSD,20250808,143500,23524,23527,23524,23525
NDQUSD,20250808,143600,23526,23528,23521,23524
NDQUSD,20250808,143700,23523,23526,23522,23526
NDQUSD,20250808,143800,23525,23525,23521,23524
NDQUSD,20250808,143900,23523,23526,23520,23526
NDQUSD,20250808,144000,23525,23525,23523,23524
NDQUSD,20250808,144100,23523,23523,23516,23516
NDQUSD,20250808,144200,23517,23527,23517,23527
NDQUSD,20250808,144300,23528,23536,23528,23535
NDQUSD,20250808,144400,23534,23534,23531,23532
NDQUSD,20250808,144500,23533,23533,23531,23532
NDQUSD,20250808,144600,23531,23533,23531,23532
NDQUSD,20250808,144700,23533,23534,23530,23530
NDQUSD,20250808,144800,23531,23535,23531,23534
NDQUSD,20250808,144900,23535,23536,23533,23534
NDQUSD,20250808,145000,23535,23539,23535,23539
NDQUSD,20250808,145100,23540,23544,23540,23543
NDQUSD,20250808,145200,23542,23542,23533,23533
NDQUSD,20250808,145300,23532,23534,23530,23534
NDQUSD,20250808,145400,23533,23534,23529,23530
NDQUSD,20250808,145500,23531,23532,23527,23529
NDQUSD,20250808,145600,23528,23534,23528,23530
NDQUSD,20250808,145700,23531,23532,23530,23530
NDQUSD,20250808,145800,23529,23531,23526,23528
NDQUSD,20250808,145900,23527,23531,23527,23531
NDQUSD,20250808,150000,23530,23531,23529,23530
NDQUSD,20250808,150100,23531,23538,23531,23538
NDQUSD,20250808,150200,23539,23543,23539,23540
NDQUSD,20250808,150300,23541,23542,23536,23536
NDQUSD,20250808,150400,23535,23537,23534,23537
NDQUSD,20250808,150500,23536,23537,23531,23532
NDQUSD,20250808,150600,23533,23533,23523,23525
NDQUSD,20250808,150700,23526,23532,23526,23526
NDQUSD,20250808,150800,23527,23529,23524,23528
NDQUSD,20250808,150900,23527,23532,23526,23531
NDQUSD,20250808,151000,23532,23532,23530,23530
NDQUSD,20250808,151100,23531,23534,23530,23534
NDQUSD,20250808,151200,23533,23534,23528,23530
NDQUSD,20250808,151300,23531,23532,23522,23522
NDQUSD,20250808,151400,23521,23528,23519,23528
NDQUSD,20250808,151500,23527,23528,23525,23525
NDQUSD,20250808,151600,23526,23528,23524,23527
NDQUSD,20250808,151700,23526,23527,23525,23526
NDQUSD,20250808,151800,23527,23527,23525,23525
NDQUSD,20250808,151900,23524,23530,23524,23530
NDQUSD,20250808,152000,23529,23529,23528,23528
NDQUSD,20250808,152100,23529,23530,23527,23528
NDQUSD,20250808,152200,23529,23530,23528,23529
NDQUSD,20250808,152300,23530,23534,23530,23533
NDQUSD,20250808,152400,23534,23535,23530,23530
NDQUSD,20250808,152500,23529,23530,23528,23530
NDQUSD,20250808,152600,23531,23536,23531,23536
NDQUSD,20250808,152700,23535,23536,23534,23535
NDQUSD,20250808,152800,23534,23534,23530,23533
NDQUSD,20250808,152900,23534,23540,23533,23537
NDQUSD,20250808,153000,23538,23541,23536,23538
NDQUSD,20250808,153100,23540,23566,23539,23559
NDQUSD,20250808,153200,23560,23570,23551,23558
NDQUSD,20250808,153300,23559,23562,23546,23546
NDQUSD,20250808,153400,23547,23555,23545,23548
NDQUSD,20250808,153500,23549,23549,23528,23542
NDQUSD,20250808,153600,23544,23558,23541,23557
NDQUSD,20250808,153700,23558,23568,23551,23568
NDQUSD,20250808,153800,23567,23572,23564,23572
NDQUSD,20250808,153900,23573,23575,23563,23565
NDQUSD,20250808,154000,23566,23576,23565,23574
NDQUSD,20250808,154100,23575,23577,23566,23573
NDQUSD,20250808,154200,23574,23596,23570,23595
NDQUSD,20250808,154300,23596,23607,23596,23607
NDQUSD,20250808,154400,23608,23610,23594,23595
NDQUSD,20250808,154500,23596,23601,23594,23598
NDQUSD,20250808,154600,23599,23625,23599,23623
NDQUSD,20250808,154700,23624,23630,23618,23626
NDQUSD,20250808,154800,23627,23640,23625,23639
NDQUSD,20250808,154900,23638,23640,23630,23633
NDQUSD,20250808,155000,23634,23634,23624,23624
NDQUSD,20250808,155100,23625,23625,23611,23623
NDQUSD,20250808,155200,23624,23629,23614,23614
NDQUSD,20250808,155300,23616,23624,23615,23617
NDQUSD,20250808,155400,23618,23629,23615,23629
NDQUSD,20250808,155500,23630,23632,23617,23620
NDQUSD,20250808,155600,23619,23640,23619,23639
NDQUSD,20250808,155700,23640,23645,23634,23634
NDQUSD,20250808,155800,23633,23640,23629,23637
NDQUSD,20250808,155900,23638,23643,23636,23638
NDQUSD,20250808,160000,23639,23640,23633,23640
NDQUSD,20250808,160100,23639,23643,23629,23635
NDQUSD,20250808,160200,23634,23647,23631,23646
NDQUSD,20250808,160300,23647,23647,23631,23638
NDQUSD,20250808,160400,23639,23644,23637,23644
NDQUSD,20250808,160500,23646,23647,23642,23647
NDQUSD,20250808,160600,23646,23647,23639,23643
NDQUSD,20250808,160700,23642,23658,23642,23658
NDQUSD,20250808,160800,23659,23661,23652,23654
NDQUSD,20250808,160900,23653,23654,23638,23648
NDQUSD,20250808,161000,23649,23664,23649,23664
NDQUSD,20250808,161100,23663,23674,23658,23668
NDQUSD,20250808,161200,23669,23669,23653,23653
NDQUSD,20250808,161300,23652,23656,23643,23643
NDQUSD,20250808,161400,23644,23649,23642,23646
NDQUSD,20250808,161500,23647,23649,23633,23636
NDQUSD,20250808,161600,23635,23635,23625,23626
NDQUSD,20250808,161700,23625,23636,23624,23629
NDQUSD,20250808,161800,23628,23645,23628,23645
NDQUSD,20250808,161900,23644,23654,23644,23652
NDQUSD,20250808,162000,23653,23657,23652,23654
NDQUSD,20250808,162100,23653,23657,23644,23657
NDQUSD,20250808,162200,23658,23659,23648,23648
NDQUSD,20250808,162300,23649,23658,23649,23656
NDQUSD,20250808,162400,23655,23661,23653,23654
NDQUSD,20250808,162500,23655,23665,23655,23661
NDQUSD,20250808,162600,23660,23660,23651,23660
NDQUSD,20250808,162700,23659,23661,23652,23660
NDQUSD,20250808,162800,23659,23679,23659,23677
NDQUSD,20250808,162900,23676,23676,23671,23674
NDQUSD,20250808,163000,23673,23673,23670,23672
NDQUSD,20250808,163100,23671,23682,23671,23680
NDQUSD,20250808,163200,23681,23687,23679,23686
NDQUSD,20250808,163300,23687,23691,23684,23687
NDQUSD,20250808,163400,23686,23697,23686,23697
NDQUSD,20250808,163500,23698,23699,23689,23690
NDQUSD,20250808,163600,23691,23694,23687,23692
NDQUSD,20250808,163700,23693,23693,23689,23690
NDQUSD,20250808,163800,23691,23695,23690,23692
NDQUSD,20250808,163900,23691,23691,23684,23689
NDQUSD,20250808,164000,23690,23692,23687,23688
NDQUSD,20250808,164100,23687,23695,23687,23692
NDQUSD,20250808,164200,23691,23691,23674,23674
NDQUSD,20250808,164300,23675,23676,23668,23672
NDQUSD,20250808,164400,23673,23684,23670,23682
NDQUSD,20250808,164500,23683,23684,23681,23683
NDQUSD,20250808,164600,23682,23682,23675,23677
NDQUSD,20250808,164700,23676,23686,23674,23684
NDQUSD,20250808,164800,23683,23684,23676,23680
NDQUSD,20250808,164900,23679,23679,23673,23673
NDQUSD,20250808,165000,23672,23682,23672,23681
NDQUSD,20250808,165100,23680,23682,23668,23669
NDQUSD,20250808,165200,23668,23672,23666,23667
NDQUSD,20250808,165300,23668,23672,23663,23663
NDQUSD,20250808,165400,23662,23668,23658,23664
NDQUSD,20250808,165500,23665,23667,23661,23661
NDQUSD,20250808,165600,23662,23662,23648,23659
NDQUSD,20250808,165700,23660,23662,23650,23651
NDQUSD,20250808,165800,23650,23651,23645,23647
NDQUSD,20250808,165900,23646,23646,23642,23646
NDQUSD,20250808,170000,23647,23651,23646,23649
NDQUSD,20250808,170100,23650,23653,23648,23653
NDQUSD,20250808,170200,23652,23654,23642,23645
NDQUSD,20250808,170300,23646,23654,23646,23654
NDQUSD,20250808,170400,23655,23655,23650,23654
NDQUSD,20250808,170500,23655,23658,23651,23658
NDQUSD,20250808,170600,23657,23662,23654,23662
NDQUSD,20250808,170700,23663,23670,23663,23666
NDQUSD,20250808,170800,23665,23665,23660,23661
NDQUSD,20250808,170900,23662,23673,23662,23673
NDQUSD,20250808,171000,23674,23678,23669,23670
NDQUSD,20250808,171100,23671,23672,23664,23664
NDQUSD,20250808,171200,23663,23663,23653,23653
NDQUSD,20250808,171300,23654,23656,23654,23654
NDQUSD,20250808,171400,23655,23664,23653,23663
NDQUSD,20250808,171500,23664,23675,23662,23675
NDQUSD,20250808,171600,23676,23677,23673,23676
NDQUSD,20250808,171700,23675,23675,23669,23674
NDQUSD,20250808,171800,23673,23673,23666,23668
NDQUSD,20250808,171900,23669,23678,23669,23672
NDQUSD,20250808,172000,23673,23673,23666,23667
NDQUSD,20250808,172100,23668,23673,23664,23665
NDQUSD,20250808,172200,23663,23667,23662,23666
NDQUSD,20250808,172300,23667,23671,23658,23659
NDQUSD,20250808,172400,23660,23668,23660,23663
NDQUSD,20250808,172500,23664,23670,23663,23666
NDQUSD,20250808,172600,23667,23671,23666,23667
NDQUSD,20250808,172700,23666,23666,23660,23663
NDQUSD,20250808,172800,23662,23668,23659,23668
NDQUSD,20250808,172900,23667,23670,23666,23666
NDQUSD,20250808,173000,23667,23668,23663,23663
NDQUSD,20250808,173100,23662,23664,23646,23647
NDQUSD,20250808,173200,23646,23656,23646,23652
NDQUSD,20250808,173300,23653,23656,23645,23647
NDQUSD,20250808,173400,23646,23649,23642,23645
NDQUSD,20250808,173500,23646,23651,23642,23647
NDQUSD,20250808,173600,23648,23649,23629,23630
NDQUSD,20250808,173700,23629,23634,23626,23631
NDQUSD,20250808,173800,23630,23638,23625,23631
NDQUSD,20250808,173900,23630,23630,23618,23621
NDQUSD,20250808,174000,23620,23630,23616,23625
NDQUSD,20250808,174100,23624,23628,23610,23611
NDQUSD,20250808,174200,23612,23624,23611,23612
NDQUSD,20250808,174300,23614,23623,23614,23620
NDQUSD,20250808,174400,23621,23624,23617,23624
NDQUSD,20250808,174500,23623,23627,23616,23618
NDQUSD,20250808,174600,23617,23622,23613,23617
NDQUSD,20250808,174700,23616,23620,23610,23618
NDQUSD,20250808,174800,23617,23636,23617,23636
NDQUSD,20250808,174900,23635,23644,23635,23644
NDQUSD,20250808,175000,23643,23647,23642,23644
NDQUSD,20250808,175100,23643,23654,23643,23652
NDQUSD,20250808,175200,23653,23654,23646,23648
NDQUSD,20250808,175300,23649,23654,23647,23654
NDQUSD,20250808,175400,23653,23664,23653,23663
NDQUSD,20250808,175500,23662,23665,23660,23664
NDQUSD,20250808,175600,23663,23672,23662,23670
NDQUSD,20250808,175700,23671,23677,23671,23673
NDQUSD,20250808,175800,23674,23677,23671,23674
NDQUSD,20250808,175900,23675,23675,23672,23672
NDQUSD,20250808,180000,23673,23676,23673,23676
NDQUSD,20250808,180100,23677,23677,23673,23675
NDQUSD,20250808,180200,23674,23684,23674,23684
NDQUSD,20250808,180300,23683,23687,23682,23687
NDQUSD,20250808,180400,23688,23693,23687,23693
NDQUSD,20250808,180500,23692,23693,23685,23685
NDQUSD,20250808,180600,23686,23690,23686,23689
NDQUSD,20250808,180700,23690,23690,23682,23684
NDQUSD,20250808,180800,23683,23686,23679,23685
NDQUSD,20250808,180900,23686,23688,23684,23685
NDQUSD,20250808,181000,23684,23688,23684,23686
NDQUSD,20250808,181100,23687,23687,23679,23682
NDQUSD,20250808,181200,23683,23686,23681,23682
NDQUSD,20250808,181300,23683,23683,23674,23681
NDQUSD,20250808,181400,23682,23683,23672,23682
NDQUSD,20250808,181500,23683,23683,23681,23681
NDQUSD,20250808,181600,23680,23684,23679,23684
NDQUSD,20250808,181700,23685,23696,23685,23696
NDQUSD,20250808,181800,23697,23699,23690,23692
NDQUSD,20250808,181900,23693,23694,23685,23685
NDQUSD,20250808,182000,23684,23694,23684,23693
NDQUSD,20250808,182100,23694,23694,23690,23694
NDQUSD,20250808,182200,23693,23696,23690,23690
NDQUSD,20250808,182300,23691,23695,23690,23692
NDQUSD,20250808,182400,23691,23692,23688,23690
NDQUSD,20250808,182500,23689,23693,23686,23693
NDQUSD,20250808,182600,23692,23696,23691,23696
NDQUSD,20250808,182700,23695,23696,23691,23695
NDQUSD,20250808,182800,23694,23695,23688,23689
NDQUSD,20250808,182900,23688,23688,23684,23684
NDQUSD,20250808,183000,23683,23689,23680,23688
NDQUSD,20250808,183100,23689,23689,23686,23686
NDQUSD,20250808,183200,23685,23692,23684,23687
NDQUSD,20250808,183300,23686,23691,23686,23690
NDQUSD,20250808,183400,23689,23689,23680,23683
NDQUSD,20250808,183500,23684,23687,23683,23686
NDQUSD,20250808,183600,23685,23685,23682,23685
NDQUSD,20250808,183700,23684,23689,23681,23688
NDQUSD,20250808,183800,23689,23690,23683,23683
NDQUSD,20250808,183900,23682,23688,23682,23688
NDQUSD,20250808,184000,23689,23690,23687,23689
NDQUSD,20250808,184100,23690,23692,23683,23691
NDQUSD,20250808,184200,23690,23693,23690,23692
NDQUSD,20250808,184300,23693,23695,23690,23695
NDQUSD,20250808,184400,23696,23696,23692,23692
NDQUSD,20250808,184500,23693,23693,23688,23688
NDQUSD,20250808,184600,23689,23694,23688,23693
NDQUSD,20250808,184700,23692,23694,23686,23688
NDQUSD,20250808,184800,23689,23691,23684,23684
NDQUSD,20250808,184900,23685,23688,23683,23687
NDQUSD,20250808,185000,23686,23687,23684,23684
NDQUSD,20250808,185100,23683,23685,23680,23682
NDQUSD,20250808,185200,23681,23691,23678,23690
NDQUSD,20250808,185300,23691,23691,23682,23682
NDQUSD,20250808,185400,23681,23682,23679,23680
NDQUSD,20250808,185500,23679,23680,23673,23676
NDQUSD,20250808,185600,23677,23681,23676,23677
NDQUSD,20250808,185700,23676,23677,23673,23676
NDQUSD,20250808,185800,23675,23681,23674,23678
NDQUSD,20250808,185900,23677,23679,23675,23677
NDQUSD,20250808,190000,23676,23677,23672,23674
NDQUSD,20250808,190100,23673,23675,23669,23671
NDQUSD,20250808,190200,23670,23670,23657,23660
NDQUSD,20250808,190300,23659,23665,23657,23660
NDQUSD,20250808,190400,23661,23668,23661,23667
NDQUSD,20250808,190500,23668,23676,23668,23673
NDQUSD,20250808,190600,23674,23675,23666,23666
NDQUSD,20250808,190700,23667,23674,23667,23670
NDQUSD,20250808,190800,23669,23670,23664,23666
NDQUSD,20250808,190900,23665,23665,23662,23664
NDQUSD,20250808,191000,23665,23677,23665,23676
NDQUSD,20250808,191100,23675,23677,23668,23668
NDQUSD,20250808,191200,23669,23669,23666,23667
NDQUSD,20250808,191300,23666,23677,23666,23676
NDQUSD,20250808,191400,23677,23677,23674,23675
NDQUSD,20250808,191500,23674,23675,23666,23670
NDQUSD,20250808,191600,23669,23670,23659,23659
NDQUSD,20250808,191700,23658,23664,23658,23661
NDQUSD,20250808,191800,23660,23664,23660,23662
NDQUSD,20250808,191900,23661,23663,23652,23654
NDQUSD,20250808,192000,23653,23660,23653,23660
NDQUSD,20250808,192100,23661,23664,23660,23662
NDQUSD,20250808,192200,23663,23664,23660,23662
NDQUSD,20250808,192300,23661,23674,23661,23674
NDQUSD,20250808,192400,23673,23678,23671,23678
NDQUSD,20250808,192500,23680,23681,23674,23674
NDQUSD,20250808,192600,23673,23673,23662,23663
NDQUSD,20250808,192700,23662,23665,23655,23655
NDQUSD,20250808,192800,23654,23661,23654,23660
NDQUSD,20250808,192900,23661,23662,23658,23660
NDQUSD,20250808,193000,23659,23663,23658,23658
NDQUSD,20250808,193100,23657,23669,23657,23668
NDQUSD,20250808,193200,23667,23675,23667,23671
NDQUSD,20250808,193300,23670,23671,23668,23671
NDQUSD,20250808,193400,23672,23676,23672,23673
NDQUSD,20250808,193500,23674,23674,23670,23672
NDQUSD,20250808,193600,23673,23679,23672,23672
NDQUSD,20250808,193700,23673,23677,23672,23677
NDQUSD,20250808,193800,23676,23676,23672,23674
NDQUSD,20250808,193900,23675,23678,23675,23677
NDQUSD,20250808,194000,23678,23680,23677,23679
NDQUSD,20250808,194100,23680,23688,23679,23687
NDQUSD,20250808,194200,23688,23691,23687,23689
NDQUSD,20250808,194300,23690,23695,23687,23695
NDQUSD,20250808,194400,23694,23696,23691,23696
NDQUSD,20250808,194500,23695,23697,23692,23693
NDQUSD,20250808,194600,23694,23696,23693,23695
NDQUSD,20250808,194700,23694,23695,23685,23687
NDQUSD,20250808,194800,23686,23691,23684,23691
NDQUSD,20250808,194900,23690,23690,23687,23690
NDQUSD,20250808,195000,23691,23694,23690,23690
NDQUSD,20250808,195100,23689,23694,23687,23691
NDQUSD,20250808,195200,23692,23692,23686,23690
NDQUSD,20250808,195300,23691,23695,23690,23691
NDQUSD,20250808,195400,23690,23694,23690,23694
NDQUSD,20250808,195500,23693,23693,23690,23692
NDQUSD,20250808,195600,23691,23692,23689,23692
NDQUSD,20250808,195700,23693,23696,23693,23695
NDQUSD,20250808,195800,23696,23699,23695,23698
NDQUSD,20250808,195900,23697,23700,23695,23699
NDQUSD,20250808,200000,23698,23698,23695,23696
NDQUSD,20250808,200100,23697,23711,23697,23711
NDQUSD,20250808,200200,23710,23712,23709,23711
NDQUSD,20250808,200300,23712,23712,23707,23707
NDQUSD,20250808,200400,23706,23716,23706,23715
NDQUSD,20250808,200500,23714,23718,23714,23714
NDQUSD,20250808,200600,23712,23716,23712,23714
NDQUSD,20250808,200700,23713,23718,23713,23718
NDQUSD,20250808,200800,23717,23718,23716,23718
NDQUSD,20250808,200900,23717,23720,23716,23718
NDQUSD,20250808,201000,23717,23717,23712,23713
NDQUSD,20250808,201100,23712,23712,23707,23708
NDQUSD,20250808,201200,23707,23708,23703,23707
NDQUSD,20250808,201300,23708,23710,23707,23710
NDQUSD,20250808,201400,23709,23713,23707,23708
NDQUSD,20250808,201500,23709,23710,23699,23700
NDQUSD,20250808,201600,23701,23702,23698,23699
NDQUSD,20250808,201700,23700,23705,23700,23704
NDQUSD,20250808,201800,23705,23708,23704,23706
NDQUSD,20250808,201900,23707,23707,23704,23705
NDQUSD,20250808,202000,23704,23706,23703,23705
NDQUSD,20250808,202100,23706,23708,23705,23706
NDQUSD,20250808,202200,23705,23708,23705,23707
NDQUSD,20250808,202300,23706,23711,23706,23706
NDQUSD,20250808,202400,23707,23709,23705,23709
NDQUSD,20250808,202500,23708,23708,23702,23702
NDQUSD,20250808,202600,23701,23701,23693,23693
NDQUSD,20250808,202700,23692,23698,23687,23698
NDQUSD,20250808,202800,23699,23702,23699,23701
NDQUSD,20250808,202900,23700,23701,23698,23700
NDQUSD,20250808,203000,23701,23704,23701,23704
NDQUSD,20250808,203100,23703,23708,23703,23707
NDQUSD,20250808,203200,23706,23709,23706,23707
NDQUSD,20250808,203300,23706,23708,23704,23707
NDQUSD,20250808,203400,23706,23710,23706,23709
NDQUSD,20250808,203500,23708,23711,23708,23711
NDQUSD,20250808,203600,23712,23713,23710,23712
NDQUSD,20250808,203700,23713,23714,23712,23713
NDQUSD,20250808,203800,23712,23712,23709,23710
NDQUSD,20250808,203900,23709,23710,23703,23704
NDQUSD,20250808,204000,23703,23703,23698,23700
NDQUSD,20250808,204100,23701,23705,23700,23705
NDQUSD,20250808,204200,23706,23707,23704,23704
NDQUSD,20250808,204300,23703,23705,23702,23702
NDQUSD,20250808,204400,23701,23702,23700,23701
NDQUSD,20250808,204500,23702,23706,23702,23706
NDQUSD,20250808,204600,23705,23706,23702,23702
NDQUSD,20250808,204700,23701,23702,23700,23700
NDQUSD,20250808,204800,23701,23708,23701,23708
NDQUSD,20250808,204900,23707,23708,23704,23708
NDQUSD,20250808,205000,23709,23711,23708,23708
NDQUSD,20250808,205100,23709,23709,23704,23705
NDQUSD,20250808,205200,23704,23709,23704,23708
NDQUSD,20250808,205300,23707,23713,23707,23712
NDQUSD,20250808,205400,23711,23714,23711,23712
NDQUSD,20250808,205500,23713,23714,23712,23714
NDQUSD,20250808,205600,23713,23714,23709,23709
NDQUSD,20250808,205700,23708,23713,23708,23712
NDQUSD,20250808,205800,23711,23712,23709,23711
NDQUSD,20250808,205900,23712,23713,23710,23713
NDQUSD,20250808,210000,23712,23713,23707,23707
NDQUSD,20250808,210100,23708,23711,23707,23710
NDQUSD,20250808,210200,23711,23711,23704,23706
NDQUSD,20250808,210300,23705,23706,23702,23702
NDQUSD,20250808,210400,23701,23706,23701,23704
NDQUSD,20250808,210500,23703,23704,23702,23704
NDQUSD,20250808,210600,23705,23707,23705,23705
NDQUSD,20250808,210700,23706,23707,23703,23707
NDQUSD,20250808,210800,23708,23708,23704,23704
NDQUSD,20250808,210900,23703,23703,23701,23702
NDQUSD,20250808,211000,23703,23705,23702,23705
NDQUSD,20250808,211100,23704,23706,23703,23703
NDQUSD,20250808,211200,23704,23706,23702,23706
NDQUSD,20250808,211300,23705,23705,23702,23704
NDQUSD,20250808,211400,23703,23704,23702,23704
NDQUSD,20250808,211500,23703,23704,23702,23704
NDQUSD,20250808,211600,23703,23706,23701,23706
NDQUSD,20250808,211700,23707,23710,23706,23706
NDQUSD,20250808,211800,23707,23708,23704,23707
NDQUSD,20250808,211900,23708,23708,23706,23708
NDQUSD,20250808,212000,23709,23714,23708,23714
NDQUSD,20250808,212100,23713,23717,23712,23715
NDQUSD,20250808,212200,23716,23716,23710,23712
NDQUSD,20250808,212300,23711,23712,23707,23707
NDQUSD,20250808,212400,23706,23715,23706,23708
NDQUSD,20250808,212500,23709,23711,23707,23707
NDQUSD,20250808,212600,23706,23709,23706,23709
NDQUSD,20250808,212700,23710,23710,23704,23704
NDQUSD,20250808,212800,23703,23706,23703,23705
NDQUSD,20250808,212900,23704,23706,23703,23703
NDQUSD,20250808,213000,23702,23706,23702,23703
NDQUSD,20250808,213100,23702,23702,23696,23699
NDQUSD,20250808,213200,23698,23698,23691,23691
NDQUSD,20250808,213300,23692,23698,23692,23698
NDQUSD,20250808,213400,23699,23699,23696,23698
NDQUSD,20250808,213500,23697,23698,23695,23698
NDQUSD,20250808,213600,23697,23698,23689,23690
NDQUSD,20250808,213700,23689,23695,23689,23694
NDQUSD,20250808,213800,23693,23695,23693,23694
NDQUSD,20250808,213900,23695,23695,23690,23693
NDQUSD,20250808,214000,23694,23694,23691,23692
NDQUSD,20250808,214100,23691,23695,23691,23692
NDQUSD,20250808,214200,23693,23697,23692,23695
NDQUSD,20250808,214300,23694,23694,23686,23690
NDQUSD,20250808,214400,23689,23689,23684,23686
NDQUSD,20250808,214500,23685,23685,23679,23683
NDQUSD,20250808,214600,23682,23686,23675,23686
NDQUSD,20250808,214700,23685,23686,23680,23682
NDQUSD,20250808,214800,23681,23682,23676,23678
NDQUSD,20250808,214900,23677,23681,23676,23681
NDQUSD,20250808,215000,23682,23682,23677,23680
NDQUSD,20250808,215100,23679,23693,23676,23692
NDQUSD,20250808,215200,23693,23702,23691,23700
NDQUSD,20250808,215300,23699,23700,23692,23695
NDQUSD,20250808,215400,23694,23700,23694,23696
NDQUSD,20250808,215500,23695,23708,23694,23708
NDQUSD,20250808,215600,23706,23706,23700,23701
NDQUSD,20250808,215700,23702,23702,23695,23700
NDQUSD,20250808,215800,23699,23706,23699,23706
NDQUSD,20250808,215900,23705,23711,23703,23711
NDQUSD,20250808,220000,23710,23715,23704,23714
NDQUSD,20250808,220100,23713,23721,23710,23717
NDQUSD,20250808,220200,23718,23727,23718,23724
NDQUSD,20250808,220300,23725,23728,23724,23726
NDQUSD,20250808,220400,23727,23731,23725,23731
NDQUSD,20250808,220500,23732,23732,23728,23729
NDQUSD,20250808,220600,23730,23734,23728,23728
NDQUSD,20250808,220700,23729,23731,23728,23728
NDQUSD,20250808,220800,23727,23732,23727,23730
NDQUSD,20250808,220900,23731,23738,23731,23736
NDQUSD,20250808,221000,23737,23737,23733,23736
NDQUSD,20250808,221100,23735,23735,23734,23735
NDQUSD,20250808,221200,23736,23737,23735,23737
NDQUSD,20250808,221300,23738,23740,23737,23740
NDQUSD,20250808,221400,23741,23750,23740,23750
NDQUSD,20250808,221500,23749,23756,23748,23756
NDQUSD,20250808,221600,23757,23759,23749,23750
NDQUSD,20250808,221700,23751,23752,23749,23750
NDQUSD,20250808,221800,23749,23751,23747,23750
NDQUSD,20250808,221900,23751,23752,23749,23749
NDQUSD,20250808,222000,23750,23751,23750,23751
NDQUSD,20250808,222100,23752,23755,23752,23754
NDQUSD,20250808,222200,23753,23753,23748,23748
NDQUSD,20250808,222300,23749,23753,23749,23752
NDQUSD,20250808,222400,23751,23751,23748,23750
NDQUSD,20250808,222500,23750,23750,23750,23750
NDQUSD,20250808,222600,23749,23750,23749,23749
NDQUSD,20250808,222700,23748,23750,23747,23750
NDQUSD,20250808,222800,23750,23750,23750,23750
NDQUSD,20250808,222900,23750,23750,23749,23749
NDQUSD,20250808,223000,23750,23750,23749,23750
NDQUSD,20250808,223100,23749,23751,23749,23751
NDQUSD,20250808,223200,23752,23755,23752,23754
NDQUSD,20250808,223300,23753,23753,23752,23752
NDQUSD,20250808,223400,23752,23752,23752,23752
NDQUSD,20250808,223500,23752,23752,23752,23752
NDQUSD,20250808,223600,23751,23752,23751,23751
NDQUSD,20250808,223700,23750,23751,23749,23751
NDQUSD,20250808,223800,23752,23752,23752,23752
NDQUSD,20250808,223900,23752,23752,23752,23752
NDQUSD,20250808,224000,23753,23753,23753,23753
NDQUSD,20250808,224100,23753,23754,23753,23754
NDQUSD,20250808,224200,23753,23753,23750,23750
NDQUSD,20250808,224300,23749,23749,23748,23749
NDQUSD,20250808,224400,23750,23750,23748,23748
NDQUSD,20250808,224500,23749,23750,23748,23748
NDQUSD,20250808,224600,23749,23749,23749,23749
NDQUSD,20250808,224700,23750,23750,23748,23749
NDQUSD,20250808,224800,23748,23748,23746,23747
NDQUSD,20250808,224900,23748,23749,23745,23745
NDQUSD,20250808,225000,23744,23747,23744,23747
NDQUSD,20250808,225100,23746,23746,23745,23745
NDQUSD,20250808,225200,23746,23748,23746,23748
NDQUSD,20250808,225300,23749,23750,23748,23748
NDQUSD,20250808,225400,23748,23748,23748,23748
NDQUSD,20250808,225500,23747,23750,23747,23750
NDQUSD,20250808,225600,23751,23751,23749,23750
NDQUSD,20250808,225700,23751,23754,23751,23754
NDQUSD,20250808,225800,23755,23758,23755,23758
NDQUSD,20250808,225900,23760,23764,23759,23763
GASUSD,20250808,000100,3.071,3.071,3.067,3.067
GASUSD,20250808,000200,3.066,3.067,3.066,3.067
GASUSD,20250808,000300,3.067,3.067,3.067,3.067
GASUSD,20250808,000400,3.067,3.067,3.066,3.066
GASUSD,20250808,000500,3.065,3.065,3.064,3.064
GASUSD,20250808,000600,3.064,3.065,3.064,3.065
GASUSD,20250808,000700,3.066,3.067,3.066,3.066
GASUSD,20250808,000800,3.066,3.066,3.066,3.066
GASUSD,20250808,000900,3.066,3.066,3.066,3.066
GASUSD,20250808,001000,3.065,3.065,3.065,3.065
GASUSD,20250808,001100,3.065,3.065,3.065,3.065
GASUSD,20250808,001200,3.065,3.065,3.065,3.065
GASUSD,20250808,001300,3.065,3.065,3.065,3.065
GASUSD,20250808,001400,3.066,3.066,3.066,3.066
GASUSD,20250808,001500,3.066,3.066,3.066,3.066
GASUSD,20250808,001600,3.066,3.066,3.065,3.065
GASUSD,20250808,001700,3.065,3.065,3.065,3.065
GASUSD,20250808,001800,3.065,3.065,3.065,3.065
GASUSD,20250808,001900,3.065,3.065,3.065,3.065
GASUSD,20250808,002000,3.065,3.065,3.065,3.065
GASUSD,20250808,002100,3.065,3.065,3.065,3.065
GASUSD,20250808,002200,3.065,3.065,3.065,3.065
GASUSD,20250808,002300,3.065,3.065,3.065,3.065
GASUSD,20250808,002400,3.065,3.065,3.065,3.065
GASUSD,20250808,002500,3.065,3.065,3.064,3.064
GASUSD,20250808,002600,3.063,3.063,3.063,3.063
GASUSD,20250808,002700,3.063,3.063,3.062,3.062
GASUSD,20250808,002800,3.062,3.062,3.062,3.062
GASUSD,20250808,002900,3.062,3.062,3.062,3.062
GASUSD,20250808,003000,3.062,3.062,3.062,3.062
GASUSD,20250808,003100,3.062,3.062,3.062,3.062
GASUSD,20250808,003200,3.062,3.062,3.062,3.062
GASUSD,20250808,003300,3.062,3.062,3.062,3.062
GASUSD,20250808,003400,3.062,3.062,3.062,3.062
GASUSD,20250808,003500,3.062,3.062,3.062,3.062
GASUSD,20250808,003600,3.062,3.062,3.061,3.061
GASUSD,20250808,003700,3.061,3.061,3.061,3.061
GASUSD,20250808,003800,3.061,3.061,3.061,3.061
GASUSD,20250808,003900,3.061,3.061,3.061,3.061
GASUSD,20250808,004000,3.061,3.061,3.061,3.061
GASUSD,20250808,004100,3.061,3.061,3.061,3.061
GASUSD,20250808,004200,3.061,3.061,3.061,3.061
GASUSD,20250808,004300,3.061,3.061,3.061,3.061
GASUSD,20250808,004400,3.061,3.061,3.061,3.061
GASUSD,20250808,004500,3.061,3.061,3.061,3.061
GASUSD,20250808,004600,3.061,3.061,3.061,3.061
GASUSD,20250808,004700,3.065,3.065,3.065,3.065
GASUSD,20250808,004800,3.065,3.065,3.065,3.065
GASUSD,20250808,004900,3.065,3.065,3.065,3.065
GASUSD,20250808,005000,3.065,3.065,3.065,3.065
GASUSD,20250808,005100,3.065,3.065,3.065,3.065
GASUSD,20250808,005200,3.065,3.065,3.065,3.065
GASUSD,20250808,005300,3.065,3.065,3.064,3.064
GASUSD,20250808,005400,3.065,3.065,3.065,3.065
GASUSD,20250808,005500,3.065,3.065,3.065,3.065
GASUSD,20250808,005600,3.065,3.065,3.065,3.065
GASUSD,20250808,005700,3.065,3.065,3.065,3.065
GASUSD,20250808,005800,3.066,3.066,3.066,3.066
GASUSD,20250808,005900,3.066,3.067,3.066,3.067
GASUSD,20250808,010000,3.067,3.067,3.067,3.067
GASUSD,20250808,010100,3.067,3.067,3.067,3.067
GASUSD,20250808,010200,3.067,3.067,3.067,3.067
GASUSD,20250808,010300,3.067,3.067,3.067,3.067
GASUSD,20250808,010400,3.068,3.068,3.068,3.068
GASUSD,20250808,010500,3.068,3.068,3.068,3.068
GASUSD,20250808,010600,3.068,3.068,3.068,3.068
GASUSD,20250808,010700,3.068,3.068,3.068,3.068
GASUSD,20250808,010800,3.068,3.068,3.068,3.068
GASUSD,20250808,010900,3.069,3.069,3.069,3.069
GASUSD,20250808,011000,3.069,3.069,3.068,3.068
GASUSD,20250808,011100,3.068,3.068,3.068,3.068
GASUSD,20250808,011200,3.068,3.068,3.068,3.068
GASUSD,20250808,011300,3.068,3.068,3.068,3.068
GASUSD,20250808,011400,3.068,3.068,3.068,3.068
GASUSD,20250808,011500,3.068,3.068,3.068,3.068
GASUSD,20250808,011600,3.068,3.068,3.068,3.068
GASUSD,20250808,011700,3.068,3.068,3.068,3.068
GASUSD,20250808,011800,3.068,3.068,3.068,3.068
GASUSD,20250808,011900,3.068,3.068,3.068,3.068
GASUSD,20250808,012000,3.068,3.068,3.068,3.068
GASUSD,20250808,012100,3.068,3.068,3.068,3.068
GASUSD,20250808,012200,3.068,3.068,3.068,3.068
GASUSD,20250808,012300,3.068,3.068,3.068,3.068
GASUSD,20250808,012400,3.068,3.068,3.068,3.068
GASUSD,20250808,012500,3.068,3.068,3.068,3.068
GASUSD,20250808,012600,3.068,3.068,3.068,3.068
GASUSD,20250808,012700,3.068,3.068,3.068,3.068
GASUSD,20250808,012800,3.068,3.068,3.068,3.068
GASUSD,20250808,012900,3.068,3.068,3.068,3.068
GASUSD,20250808,013000,3.068,3.068,3.068,3.068
GASUSD,20250808,013100,3.068,3.068,3.068,3.068
GASUSD,20250808,013200,3.068,3.070,3.068,3.069
GASUSD,20250808,013300,3.069,3.069,3.069,3.069
GASUSD,20250808,013400,3.069,3.069,3.069,3.069
GASUSD,20250808,013500,3.069,3.069,3.069,3.069
GASUSD,20250808,013600,3.068,3.068,3.068,3.068
GASUSD,20250808,013700,3.068,3.068,3.068,3.068
GASUSD,20250808,013800,3.068,3.068,3.068,3.068
GASUSD,20250808,013900,3.068,3.068,3.068,3.068
GASUSD,20250808,014000,3.068,3.068,3.068,3.068
GASUSD,20250808,014100,3.068,3.068,3.068,3.068
GASUSD,20250808,014200,3.068,3.068,3.068,3.068
GASUSD,20250808,014300,3.068,3.068,3.068,3.068
GASUSD,20250808,014400,3.068,3.068,3.068,3.068
GASUSD,20250808,014500,3.068,3.068,3.068,3.068
GASUSD,20250808,014600,3.068,3.068,3.068,3.068
GASUSD,20250808,014700,3.068,3.068,3.068,3.068
GASUSD,20250808,014800,3.068,3.068,3.068,3.068
GASUSD,20250808,014900,3.068,3.068,3.068,3.068
GASUSD,20250808,015000,3.068,3.068,3.068,3.068
GASUSD,20250808,015100,3.068,3.068,3.067,3.067
GASUSD,20250808,015200,3.067,3.067,3.066,3.066
GASUSD,20250808,015300,3.066,3.066,3.066,3.066
GASUSD,20250808,015400,3.066,3.066,3.066,3.066
GASUSD,20250808,015500,3.066,3.066,3.066,3.066
GASUSD,20250808,015600,3.066,3.066,3.066,3.066
GASUSD,20250808,015700,3.064,3.064,3.064,3.064
GASUSD,20250808,015800,3.064,3.065,3.064,3.065
GASUSD,20250808,015900,3.065,3.065,3.065,3.065
GASUSD,20250808,020000,3.065,3.065,3.065,3.065
GASUSD,20250808,020100,3.065,3.065,3.065,3.065
GASUSD,20250808,020200,3.064,3.064,3.064,3.064
GASUSD,20250808,020300,3.064,3.064,3.064,3.064
GASUSD,20250808,020400,3.064,3.064,3.064,3.064
GASUSD,20250808,020500,3.064,3.064,3.059,3.059
GASUSD,20250808,020600,3.059,3.059,3.059,3.059
GASUSD,20250808,020700,3.061,3.061,3.061,3.061
GASUSD,20250808,020800,3.061,3.061,3.061,3.061
GASUSD,20250808,020900,3.061,3.061,3.061,3.061
GASUSD,20250808,021000,3.061,3.061,3.061,3.061
GASUSD,20250808,021100,3.061,3.061,3.061,3.061
GASUSD,20250808,021200,3.061,3.061,3.061,3.061
GASUSD,20250808,021300,3.061,3.061,3.061,3.061
GASUSD,20250808,021400,3.063,3.063,3.063,3.063
GASUSD,20250808,021500,3.063,3.063,3.063,3.063
GASUSD,20250808,021600,3.063,3.063,3.063,3.063
GASUSD,20250808,021700,3.063,3.063,3.063,3.063
GASUSD,20250808,021800,3.063,3.063,3.063,3.063
GASUSD,20250808,021900,3.063,3.063,3.063,3.063
GASUSD,20250808,022000,3.064,3.064,3.063,3.063
GASUSD,20250808,022100,3.063,3.063,3.063,3.063
GASUSD,20250808,022200,3.062,3.062,3.062,3.062
GASUSD,20250808,022300,3.062,3.062,3.062,3.062
GASUSD,20250808,022400,3.062,3.062,3.062,3.062
GASUSD,20250808,022500,3.062,3.062,3.062,3.062
GASUSD,20250808,022600,3.062,3.062,3.060,3.060
GASUSD,20250808,022700,3.060,3.060,3.060,3.060
GASUSD,20250808,022800,3.060,3.060,3.060,3.060
GASUSD,20250808,022900,3.060,3.060,3.060,3.060
GASUSD,20250808,023000,3.059,3.059,3.059,3.059
GASUSD,20250808,023100,3.059,3.059,3.059,3.059
GASUSD,20250808,023200,3.059,3.059,3.059,3.059
GASUSD,20250808,023300,3.059,3.059,3.059,3.059
GASUSD,20250808,023400,3.059,3.059,3.059,3.059
GASUSD,20250808,023500,3.059,3.059,3.059,3.059
GASUSD,20250808,023600,3.059,3.059,3.059,3.059
GASUSD,20250808,023700,3.059,3.059,3.059,3.059
GASUSD,20250808,023800,3.059,3.061,3.059,3.061
GASUSD,20250808,023900,3.061,3.061,3.061,3.061
GASUSD,20250808,024000,3.061,3.061,3.061,3.061
GASUSD,20250808,024100,3.061,3.061,3.061,3.061
GASUSD,20250808,024200,3.061,3.061,3.061,3.061
GASUSD,20250808,024300,3.061,3.061,3.061,3.061
GASUSD,20250808,024400,3.061,3.061,3.061,3.061
GASUSD,20250808,024500,3.061,3.061,3.061,3.061
GASUSD,20250808,024600,3.061,3.061,3.061,3.061
GASUSD,20250808,024700,3.063,3.063,3.063,3.063
GASUSD,20250808,024800,3.063,3.063,3.063,3.063
GASUSD,20250808,024900,3.063,3.063,3.063,3.063
GASUSD,20250808,025000,3.063,3.063,3.063,3.063
GASUSD,20250808,025100,3.063,3.063,3.063,3.063
GASUSD,20250808,025200,3.063,3.063,3.063,3.063
GASUSD,20250808,025300,3.064,3.064,3.064,3.064
GASUSD,20250808,025400,3.064,3.064,3.064,3.064
GASUSD,20250808,025500,3.064,3.064,3.063,3.063
GASUSD,20250808,025600,3.065,3.065,3.065,3.065
GASUSD,20250808,025700,3.065,3.065,3.065,3.065
GASUSD,20250808,025800,3.065,3.065,3.065,3.065
GASUSD,20250808,025900,3.065,3.065,3.064,3.064
GASUSD,20250808,030000,3.064,3.064,3.064,3.064
GASUSD,20250808,030100,3.064,3.064,3.064,3.064
GASUSD,20250808,030200,3.064,3.064,3.064,3.064
GASUSD,20250808,030300,3.064,3.064,3.064,3.064
GASUSD,20250808,030400,3.064,3.064,3.064,3.064
GASUSD,20250808,030500,3.067,3.067,3.067,3.067
GASUSD,20250808,030600,3.067,3.067,3.067,3.067
GASUSD,20250808,030700,3.069,3.069,3.069,3.069
GASUSD,20250808,030800,3.069,3.069,3.069,3.069
GASUSD,20250808,030900,3.069,3.069,3.069,3.069
GASUSD,20250808,031000,3.069,3.069,3.069,3.069
GASUSD,20250808,031100,3.069,3.069,3.069,3.069
GASUSD,20250808,031200,3.069,3.069,3.069,3.069
GASUSD,20250808,031300,3.069,3.069,3.067,3.067
GASUSD,20250808,031400,3.067,3.067,3.067,3.067
GASUSD,20250808,031500,3.067,3.067,3.067,3.067
GASUSD,20250808,031600,3.067,3.067,3.067,3.067
GASUSD,20250808,031700,3.067,3.067,3.067,3.067
GASUSD,20250808,031800,3.067,3.067,3.067,3.067
GASUSD,20250808,031900,3.067,3.067,3.067,3.067
GASUSD,20250808,032000,3.067,3.067,3.067,3.067
GASUSD,20250808,032100,3.067,3.067,3.067,3.067
GASUSD,20250808,032200,3.067,3.067,3.067,3.067
GASUSD,20250808,032300,3.067,3.067,3.067,3.067
GASUSD,20250808,032400,3.067,3.067,3.067,3.067
GASUSD,20250808,032500,3.067,3.067,3.067,3.067
GASUSD,20250808,032600,3.067,3.067,3.067,3.067
GASUSD,20250808,032700,3.067,3.067,3.067,3.067
GASUSD,20250808,032800,3.067,3.067,3.067,3.067
GASUSD,20250808,032900,3.067,3.067,3.067,3.067
GASUSD,20250808,033000,3.067,3.067,3.067,3.067
GASUSD,20250808,033100,3.067,3.067,3.067,3.067
GASUSD,20250808,033200,3.067,3.067,3.067,3.067
GASUSD,20250808,033300,3.067,3.067,3.067,3.067
GASUSD,20250808,033400,3.071,3.071,3.071,3.071
GASUSD,20250808,033500,3.071,3.072,3.071,3.072
GASUSD,20250808,033600,3.072,3.072,3.072,3.072
GASUSD,20250808,033700,3.072,3.072,3.072,3.072
GASUSD,20250808,033800,3.073,3.073,3.073,3.073
GASUSD,20250808,033900,3.073,3.073,3.073,3.073
GASUSD,20250808,034000,3.073,3.073,3.073,3.073
GASUSD,20250808,034100,3.073,3.073,3.073,3.073
GASUSD,20250808,034200,3.073,3.073,3.073,3.073
GASUSD,20250808,034300,3.073,3.073,3.073,3.073
GASUSD,20250808,034400,3.073,3.073,3.073,3.073
GASUSD,20250808,034500,3.073,3.074,3.073,3.074
GASUSD,20250808,034600,3.074,3.074,3.074,3.074
GASUSD,20250808,034700,3.072,3.072,3.072,3.072
GASUSD,20250808,034800,3.072,3.072,3.072,3.072
GASUSD,20250808,034900,3.072,3.072,3.072,3.072
GASUSD,20250808,035000,3.072,3.072,3.072,3.072
GASUSD,20250808,035100,3.072,3.072,3.072,3.072
GASUSD,20250808,035200,3.071,3.071,3.071,3.071
GASUSD,20250808,035300,3.071,3.071,3.071,3.071
GASUSD,20250808,035400,3.071,3.071,3.071,3.071
GASUSD,20250808,035500,3.071,3.071,3.071,3.071
GASUSD,20250808,035600,3.071,3.071,3.071,3.071
GASUSD,20250808,035700,3.071,3.071,3.071,3.071
GASUSD,20250808,035800,3.071,3.071,3.071,3.071
GASUSD,20250808,035900,3.071,3.071,3.071,3.071
GASUSD,20250808,040000,3.071,3.071,3.071,3.071
GASUSD,20250808,040100,3.071,3.071,3.071,3.071
GASUSD,20250808,040200,3.069,3.069,3.069,3.069
GASUSD,20250808,040300,3.069,3.069,3.069,3.069
GASUSD,20250808,040400,3.069,3.069,3.069,3.069
GASUSD,20250808,040500,3.068,3.068,3.068,3.068
GASUSD,20250808,040600,3.069,3.069,3.069,3.069
GASUSD,20250808,040700,3.069,3.072,3.069,3.072
GASUSD,20250808,040800,3.072,3.072,3.071,3.071
GASUSD,20250808,040900,3.071,3.071,3.071,3.071
GASUSD,20250808,041000,3.071,3.071,3.071,3.071
GASUSD,20250808,041100,3.071,3.071,3.071,3.071
GASUSD,20250808,041200,3.071,3.071,3.071,3.071
GASUSD,20250808,041300,3.071,3.071,3.071,3.071
GASUSD,20250808,041400,3.071,3.071,3.071,3.071
GASUSD,20250808,041500,3.071,3.071,3.071,3.071
GASUSD,20250808,041600,3.071,3.071,3.071,3.071
GASUSD,20250808,041700,3.071,3.071,3.071,3.071
GASUSD,20250808,041800,3.071,3.071,3.071,3.071
GASUSD,20250808,041900,3.071,3.071,3.071,3.071
GASUSD,20250808,042000,3.071,3.071,3.071,3.071
GASUSD,20250808,042100,3.071,3.071,3.071,3.071
GASUSD,20250808,042200,3.071,3.071,3.071,3.071
GASUSD,20250808,042300,3.071,3.071,3.071,3.071
GASUSD,20250808,042400,3.071,3.071,3.071,3.071
GASUSD,20250808,042500,3.071,3.071,3.071,3.071
GASUSD,20250808,042600,3.071,3.071,3.071,3.071
GASUSD,20250808,042700,3.071,3.071,3.071,3.071
GASUSD,20250808,042800,3.071,3.071,3.071,3.071
GASUSD,20250808,042900,3.071,3.071,3.071,3.071
GASUSD,20250808,043000,3.071,3.071,3.071,3.071
GASUSD,20250808,043100,3.071,3.071,3.071,3.071
GASUSD,20250808,043200,3.071,3.071,3.071,3.071
GASUSD,20250808,043300,3.071,3.071,3.071,3.071
GASUSD,20250808,043400,3.071,3.071,3.071,3.071
GASUSD,20250808,043500,3.066,3.066,3.066,3.066
GASUSD,20250808,043600,3.066,3.066,3.066,3.066
GASUSD,20250808,043700,3.066,3.066,3.066,3.066
GASUSD,20250808,043800,3.066,3.066,3.066,3.066
GASUSD,20250808,043900,3.066,3.066,3.066,3.066
GASUSD,20250808,044000,3.066,3.066,3.066,3.066
GASUSD,20250808,044100,3.066,3.066,3.066,3.066
GASUSD,20250808,044200,3.066,3.066,3.066,3.066
GASUSD,20250808,044300,3.066,3.066,3.066,3.066
GASUSD,20250808,044400,3.066,3.066,3.066,3.066
GASUSD,20250808,044500,3.066,3.066,3.066,3.066
GASUSD,20250808,044600,3.066,3.066,3.066,3.066
GASUSD,20250808,044700,3.066,3.066,3.066,3.066
GASUSD,20250808,044800,3.066,3.066,3.066,3.066
GASUSD,20250808,044900,3.066,3.066,3.065,3.065
GASUSD,20250808,045000,3.065,3.065,3.065,3.065
GASUSD,20250808,045100,3.065,3.065,3.065,3.065
GASUSD,20250808,045200,3.065,3.065,3.065,3.065
GASUSD,20250808,045300,3.065,3.065,3.065,3.065
GASUSD,20250808,045400,3.065,3.065,3.065,3.065
GASUSD,20250808,045500,3.065,3.065,3.065,3.065
GASUSD,20250808,045600,3.064,3.064,3.064,3.064
GASUSD,20250808,045700,3.064,3.064,3.064,3.064
GASUSD,20250808,045800,3.064,3.065,3.064,3.065
GASUSD,20250808,045900,3.065,3.065,3.065,3.065
GASUSD,20250808,050000,3.065,3.065,3.065,3.065
GASUSD,20250808,050100,3.065,3.065,3.065,3.065
GASUSD,20250808,050200,3.065,3.065,3.065,3.065
GASUSD,20250808,050300,3.065,3.065,3.065,3.065
GASUSD,20250808,050400,3.065,3.065,3.065,3.065
GASUSD,20250808,050500,3.065,3.065,3.065,3.065
GASUSD,20250808,050600,3.065,3.065,3.065,3.065
GASUSD,20250808,050700,3.066,3.066,3.066,3.066
GASUSD,20250808,050800,3.066,3.066,3.066,3.066
GASUSD,20250808,050900,3.066,3.066,3.066,3.066
GASUSD,20250808,051000,3.066,3.066,3.066,3.066
GASUSD,20250808,051100,3.066,3.066,3.066,3.066
GASUSD,20250808,051200,3.066,3.066,3.064,3.064
GASUSD,20250808,051300,3.064,3.064,3.064,3.064
GASUSD,20250808,051400,3.064,3.064,3.064,3.064
GASUSD,20250808,051500,3.064,3.064,3.064,3.064
GASUSD,20250808,051600,3.064,3.064,3.064,3.064
GASUSD,20250808,051700,3.064,3.064,3.064,3.064
GASUSD,20250808,051800,3.064,3.064,3.064,3.064
GASUSD,20250808,051900,3.064,3.064,3.064,3.064
GASUSD,20250808,052000,3.064,3.064,3.064,3.064
GASUSD,20250808,052100,3.064,3.064,3.064,3.064
GASUSD,20250808,052200,3.064,3.064,3.064,3.064
GASUSD,20250808,052300,3.064,3.064,3.064,3.064
GASUSD,20250808,052400,3.064,3.064,3.064,3.064
GASUSD,20250808,052500,3.064,3.064,3.064,3.064
GASUSD,20250808,052600,3.064,3.064,3.064,3.064
GASUSD,20250808,052700,3.064,3.064,3.064,3.064
GASUSD,20250808,052800,3.064,3.064,3.064,3.064
GASUSD,20250808,052900,3.064,3.064,3.064,3.064
GASUSD,20250808,053000,3.065,3.065,3.065,3.065
GASUSD,20250808,053100,3.065,3.065,3.065,3.065
GASUSD,20250808,053200,3.065,3.065,3.065,3.065
GASUSD,20250808,053300,3.065,3.065,3.065,3.065
GASUSD,20250808,053400,3.065,3.065,3.065,3.065
GASUSD,20250808,053500,3.065,3.065,3.065,3.065
GASUSD,20250808,053600,3.065,3.065,3.065,3.065
GASUSD,20250808,053700,3.065,3.065,3.065,3.065
GASUSD,20250808,053800,3.066,3.066,3.066,3.066
GASUSD,20250808,053900,3.066,3.066,3.066,3.066
GASUSD,20250808,054000,3.066,3.066,3.066,3.066
GASUSD,20250808,054100,3.066,3.066,3.066,3.066
GASUSD,20250808,054200,3.066,3.067,3.066,3.067
GASUSD,20250808,054300,3.067,3.067,3.067,3.067
GASUSD,20250808,054400,3.067,3.067,3.067,3.067
GASUSD,20250808,054500,3.067,3.067,3.067,3.067
GASUSD,20250808,054600,3.067,3.069,3.067,3.069
GASUSD,20250808,054700,3.070,3.073,3.070,3.073
GASUSD,20250808,054800,3.073,3.078,3.073,3.073
GASUSD,20250808,054900,3.074,3.074,3.074,3.074
GASUSD,20250808,055000,3.074,3.074,3.074,3.074
GASUSD,20250808,055100,3.074,3.074,3.074,3.074
GASUSD,20250808,055200,3.074,3.074,3.074,3.074
GASUSD,20250808,055300,3.074,3.074,3.074,3.074
GASUSD,20250808,055400,3.074,3.074,3.074,3.074
GASUSD,20250808,055500,3.074,3.074,3.074,3.074
GASUSD,20250808,055600,3.074,3.074,3.074,3.074
GASUSD,20250808,055700,3.074,3.074,3.074,3.074
GASUSD,20250808,055800,3.074,3.074,3.074,3.074
GASUSD,20250808,055900,3.074,3.074,3.074,3.074
GASUSD,20250808,060000,3.074,3.074,3.074,3.074
GASUSD,20250808,060100,3.074,3.074,3.074,3.074
GASUSD,20250808,060200,3.074,3.074,3.073,3.073
GASUSD,20250808,060300,3.072,3.072,3.072,3.072
GASUSD,20250808,060400,3.072,3.072,3.072,3.072
GASUSD,20250808,060500,3.072,3.072,3.072,3.072
GASUSD,20250808,060600,3.072,3.072,3.072,3.072
GASUSD,20250808,060700,3.072,3.072,3.072,3.072
GASUSD,20250808,060800,3.072,3.072,3.072,3.072
GASUSD,20250808,060900,3.072,3.072,3.072,3.072
GASUSD,20250808,061000,3.072,3.072,3.072,3.072
GASUSD,20250808,061100,3.070,3.071,3.070,3.071
GASUSD,20250808,061200,3.071,3.071,3.071,3.071
GASUSD,20250808,061300,3.071,3.071,3.071,3.071
GASUSD,20250808,061400,3.071,3.071,3.071,3.071
GASUSD,20250808,061500,3.071,3.071,3.071,3.071
GASUSD,20250808,061600,3.071,3.071,3.071,3.071
GASUSD,20250808,061700,3.071,3.071,3.071,3.071
GASUSD,20250808,061800,3.071,3.071,3.071,3.071
GASUSD,20250808,061900,3.071,3.071,3.071,3.071
GASUSD,20250808,062000,3.071,3.071,3.071,3.071
GASUSD,20250808,062100,3.071,3.071,3.071,3.071
GASUSD,20250808,062200,3.075,3.075,3.075,3.075
GASUSD,20250808,062300,3.075,3.075,3.075,3.075
GASUSD,20250808,062400,3.075,3.075,3.075,3.075
GASUSD,20250808,062500,3.075,3.075,3.075,3.075
GASUSD,20250808,062600,3.075,3.075,3.075,3.075
GASUSD,20250808,062700,3.075,3.075,3.075,3.075
GASUSD,20250808,062800,3.075,3.075,3.075,3.075
GASUSD,20250808,062900,3.075,3.075,3.075,3.075
GASUSD,20250808,063000,3.075,3.075,3.075,3.075
GASUSD,20250808,063100,3.075,3.075,3.075,3.075
GASUSD,20250808,063200,3.073,3.073,3.073,3.073
GASUSD,20250808,063300,3.073,3.073,3.073,3.073
GASUSD,20250808,063400,3.073,3.073,3.073,3.073
GASUSD,20250808,063500,3.073,3.073,3.073,3.073
GASUSD,20250808,063600,3.073,3.073,3.073,3.073
GASUSD,20250808,063700,3.073,3.073,3.073,3.073
GASUSD,20250808,063800,3.073,3.073,3.073,3.073
GASUSD,20250808,063900,3.073,3.073,3.073,3.073
GASUSD,20250808,064000,3.073,3.073,3.072,3.072
GASUSD,20250808,064100,3.072,3.072,3.072,3.072
GASUSD,20250808,064200,3.072,3.072,3.072,3.072
GASUSD,20250808,064300,3.072,3.072,3.072,3.072
GASUSD,20250808,064400,3.072,3.072,3.072,3.072
GASUSD,20250808,064500,3.072,3.072,3.072,3.072
GASUSD,20250808,064600,3.072,3.072,3.072,3.072
GASUSD,20250808,064700,3.072,3.072,3.072,3.072
GASUSD,20250808,064800,3.072,3.072,3.072,3.072
GASUSD,20250808,064900,3.072,3.072,3.072,3.072
GASUSD,20250808,065000,3.072,3.072,3.072,3.072
GASUSD,20250808,065100,3.072,3.072,3.072,3.072
GASUSD,20250808,065200,3.072,3.072,3.072,3.072
GASUSD,20250808,065300,3.072,3.072,3.072,3.072
GASUSD,20250808,065400,3.072,3.072,3.072,3.072
GASUSD,20250808,065500,3.072,3.072,3.072,3.072
GASUSD,20250808,065600,3.072,3.072,3.072,3.072
GASUSD,20250808,065700,3.072,3.072,3.072,3.072
GASUSD,20250808,065800,3.072,3.072,3.072,3.072
GASUSD,20250808,065900,3.072,3.072,3.072,3.072
GASUSD,20250808,070000,3.072,3.072,3.072,3.072
GASUSD,20250808,070100,3.072,3.072,3.072,3.072
GASUSD,20250808,070200,3.070,3.070,3.070,3.070
GASUSD,20250808,070300,3.070,3.070,3.070,3.070
GASUSD,20250808,070400,3.070,3.070,3.070,3.070
GASUSD,20250808,070500,3.070,3.070,3.066,3.066
GASUSD,20250808,070600,3.067,3.067,3.067,3.067
GASUSD,20250808,070700,3.067,3.067,3.067,3.067
GASUSD,20250808,070800,3.068,3.068,3.068,3.068
GASUSD,20250808,070900,3.068,3.068,3.068,3.068
GASUSD,20250808,071000,3.068,3.068,3.068,3.068
GASUSD,20250808,071100,3.068,3.068,3.068,3.068
GASUSD,20250808,071200,3.068,3.070,3.068,3.070
GASUSD,20250808,071300,3.070,3.070,3.070,3.070
GASUSD,20250808,071400,3.070,3.070,3.070,3.070
GASUSD,20250808,071500,3.070,3.070,3.070,3.070
GASUSD,20250808,071600,3.070,3.070,3.070,3.070
GASUSD,20250808,071700,3.070,3.070,3.070,3.070
GASUSD,20250808,071800,3.070,3.070,3.070,3.070
GASUSD,20250808,071900,3.069,3.069,3.069,3.069
GASUSD,20250808,072000,3.069,3.069,3.069,3.069
GASUSD,20250808,072100,3.069,3.069,3.069,3.069
GASUSD,20250808,072200,3.069,3.069,3.069,3.069
GASUSD,20250808,072300,3.069,3.069,3.069,3.069
GASUSD,20250808,072400,3.069,3.069,3.069,3.069
GASUSD,20250808,072500,3.069,3.069,3.069,3.069
GASUSD,20250808,072600,3.069,3.069,3.069,3.069
GASUSD,20250808,072700,3.069,3.069,3.069,3.069
GASUSD,20250808,072800,3.069,3.069,3.069,3.069
GASUSD,20250808,072900,3.069,3.069,3.069,3.069
GASUSD,20250808,073000,3.069,3.069,3.069,3.069
GASUSD,20250808,073100,3.069,3.069,3.069,3.069
GASUSD,20250808,073200,3.069,3.069,3.069,3.069
GASUSD,20250808,073300,3.069,3.069,3.069,3.069
GASUSD,20250808,073400,3.069,3.069,3.069,3.069
GASUSD,20250808,073500,3.069,3.069,3.067,3.067
GASUSD,20250808,073600,3.067,3.067,3.067,3.067
GASUSD,20250808,073700,3.067,3.067,3.067,3.067
GASUSD,20250808,073800,3.067,3.067,3.067,3.067
GASUSD,20250808,073900,3.067,3.067,3.067,3.067
GASUSD,20250808,074000,3.067,3.067,3.067,3.067
GASUSD,20250808,074100,3.067,3.067,3.067,3.067
GASUSD,20250808,074200,3.066,3.066,3.066,3.066
GASUSD,20250808,074300,3.066,3.067,3.066,3.067
GASUSD,20250808,074400,3.066,3.066,3.066,3.066
GASUSD,20250808,074500,3.066,3.068,3.066,3.068
GASUSD,20250808,074600,3.068,3.068,3.068,3.068
GASUSD,20250808,074700,3.068,3.068,3.068,3.068
GASUSD,20250808,074800,3.068,3.068,3.068,3.068
GASUSD,20250808,074900,3.068,3.069,3.068,3.069
GASUSD,20250808,075000,3.069,3.069,3.069,3.069
GASUSD,20250808,075100,3.069,3.069,3.069,3.069
GASUSD,20250808,075200,3.069,3.069,3.069,3.069
GASUSD,20250808,075300,3.069,3.070,3.069,3.070
GASUSD,20250808,075400,3.071,3.071,3.071,3.071
GASUSD,20250808,075500,3.071,3.071,3.071,3.071
GASUSD,20250808,075600,3.071,3.071,3.071,3.071
GASUSD,20250808,075700,3.071,3.072,3.071,3.072
GASUSD,20250808,075800,3.070,3.070,3.070,3.070
GASUSD,20250808,075900,3.070,3.070,3.070,3.070
GASUSD,20250808,080000,3.065,3.065,3.062,3.062
GASUSD,20250808,080100,3.060,3.060,3.058,3.058
GASUSD,20250808,080200,3.058,3.060,3.058,3.060
GASUSD,20250808,080300,3.061,3.061,3.060,3.060
GASUSD,20250808,080400,3.060,3.060,3.059,3.059
GASUSD,20250808,080500,3.059,3.059,3.059,3.059
GASUSD,20250808,080600,3.058,3.058,3.056,3.056
GASUSD,20250808,080700,3.057,3.057,3.056,3.056
GASUSD,20250808,080800,3.055,3.055,3.055,3.055
GASUSD,20250808,080900,3.055,3.055,3.055,3.055
GASUSD,20250808,081000,3.054,3.054,3.054,3.054
GASUSD,20250808,081100,3.054,3.055,3.054,3.055
GASUSD,20250808,081200,3.055,3.055,3.055,3.055
GASUSD,20250808,081300,3.055,3.055,3.055,3.055
GASUSD,20250808,081400,3.055,3.055,3.055,3.055
GASUSD,20250808,081500,3.053,3.053,3.053,3.053
GASUSD,20250808,081600,3.053,3.053,3.050,3.050
GASUSD,20250808,081700,3.051,3.052,3.051,3.052
GASUSD,20250808,081800,3.052,3.052,3.052,3.052
GASUSD,20250808,081900,3.054,3.054,3.051,3.051
GASUSD,20250808,082000,3.051,3.051,3.049,3.049
GASUSD,20250808,082100,3.050,3.052,3.050,3.052
GASUSD,20250808,082200,3.052,3.052,3.052,3.052
GASUSD,20250808,082300,3.050,3.050,3.050,3.050
GASUSD,20250808,082400,3.050,3.052,3.050,3.052
GASUSD,20250808,082500,3.052,3.052,3.052,3.052
GASUSD,20250808,082600,3.050,3.050,3.049,3.049
GASUSD,20250808,082700,3.049,3.049,3.049,3.049
GASUSD,20250808,082800,3.049,3.049,3.049,3.049
GASUSD,20250808,082900,3.049,3.049,3.049,3.049
GASUSD,20250808,083000,3.048,3.048,3.046,3.046
GASUSD,20250808,083100,3.047,3.047,3.047,3.047
GASUSD,20250808,083200,3.047,3.049,3.047,3.049
GASUSD,20250808,083300,3.051,3.053,3.051,3.053
GASUSD,20250808,083400,3.053,3.053,3.053,3.053
GASUSD,20250808,083500,3.053,3.053,3.053,3.053
GASUSD,20250808,083600,3.055,3.055,3.053,3.053
GASUSD,20250808,083700,3.053,3.053,3.053,3.053
GASUSD,20250808,083800,3.052,3.052,3.052,3.052
GASUSD,20250808,083900,3.052,3.052,3.052,3.052
GASUSD,20250808,084000,3.052,3.052,3.051,3.051
GASUSD,20250808,084100,3.051,3.051,3.051,3.051
GASUSD,20250808,084200,3.051,3.051,3.051,3.051
GASUSD,20250808,084300,3.051,3.051,3.051,3.051
GASUSD,20250808,084400,3.051,3.051,3.051,3.051
GASUSD,20250808,084500,3.051,3.051,3.051,3.051
GASUSD,20250808,084600,3.053,3.053,3.053,3.053
GASUSD,20250808,084700,3.053,3.053,3.053,3.053
GASUSD,20250808,084800,3.053,3.054,3.053,3.054
GASUSD,20250808,084900,3.057,3.059,3.057,3.059
GASUSD,20250808,085000,3.058,3.058,3.058,3.058
GASUSD,20250808,085100,3.058,3.058,3.058,3.058
GASUSD,20250808,085200,3.058,3.058,3.056,3.056
GASUSD,20250808,085300,3.056,3.056,3.056,3.056
GASUSD,20250808,085400,3.056,3.056,3.056,3.056
GASUSD,20250808,085500,3.057,3.057,3.057,3.057
GASUSD,20250808,085600,3.057,3.058,3.057,3.058
GASUSD,20250808,085700,3.058,3.058,3.058,3.058
GASUSD,20250808,085800,3.058,3.058,3.058,3.058
GASUSD,20250808,085900,3.058,3.058,3.057,3.057
GASUSD,20250808,090000,3.058,3.060,3.058,3.060
GASUSD,20250808,090100,3.061,3.062,3.061,3.062
GASUSD,20250808,090200,3.059,3.059,3.059,3.059
GASUSD,20250808,090300,3.060,3.060,3.060,3.060
GASUSD,20250808,090400,3.060,3.060,3.060,3.060
GASUSD,20250808,090500,3.060,3.060,3.060,3.060
GASUSD,20250808,090600,3.060,3.060,3.060,3.060
GASUSD,20250808,090700,3.060,3.062,3.060,3.062
GASUSD,20250808,090800,3.064,3.073,3.064,3.072
GASUSD,20250808,090900,3.073,3.074,3.073,3.074
GASUSD,20250808,091000,3.079,3.081,3.079,3.081
GASUSD,20250808,091100,3.082,3.083,3.081,3.081
GASUSD,20250808,091200,3.082,3.086,3.082,3.086
GASUSD,20250808,091300,3.087,3.089,3.087,3.087
GASUSD,20250808,091400,3.088,3.091,3.088,3.090
GASUSD,20250808,091500,3.090,3.091,3.090,3.091
GASUSD,20250808,091600,3.090,3.091,3.090,3.091
GASUSD,20250808,091700,3.090,3.091,3.089,3.089
GASUSD,20250808,091800,3.090,3.091,3.090,3.091
GASUSD,20250808,091900,3.091,3.091,3.091,3.091
GASUSD,20250808,092000,3.091,3.092,3.091,3.092
GASUSD,20250808,092100,3.091,3.091,3.090,3.090
GASUSD,20250808,092200,3.088,3.088,3.086,3.086
GASUSD,20250808,092300,3.086,3.086,3.084,3.084
GASUSD,20250808,092400,3.084,3.084,3.084,3.084
GASUSD,20250808,092500,3.085,3.090,3.085,3.090
GASUSD,20250808,092600,3.089,3.089,3.089,3.089
GASUSD,20250808,092700,3.089,3.089,3.089,3.089
GASUSD,20250808,092800,3.089,3.089,3.089,3.089
GASUSD,20250808,092900,3.089,3.089,3.086,3.086
GASUSD,20250808,093000,3.087,3.087,3.087,3.087
GASUSD,20250808,093100,3.089,3.089,3.086,3.086
GASUSD,20250808,093200,3.086,3.086,3.086,3.086
GASUSD,20250808,093300,3.086,3.086,3.086,3.086
GASUSD,20250808,093400,3.086,3.086,3.086,3.086
GASUSD,20250808,093500,3.086,3.086,3.086,3.086
GASUSD,20250808,093600,3.086,3.086,3.086,3.086
GASUSD,20250808,093700,3.086,3.090,3.086,3.090
GASUSD,20250808,093800,3.091,3.091,3.091,3.091
GASUSD,20250808,093900,3.090,3.090,3.087,3.087
GASUSD,20250808,094000,3.088,3.088,3.088,3.088
GASUSD,20250808,094100,3.088,3.088,3.088,3.088
GASUSD,20250808,094200,3.088,3.088,3.088,3.088
GASUSD,20250808,094300,3.088,3.088,3.088,3.088
GASUSD,20250808,094400,3.088,3.088,3.088,3.088
GASUSD,20250808,094500,3.088,3.088,3.088,3.088
GASUSD,20250808,094600,3.088,3.090,3.088,3.090
GASUSD,20250808,094700,3.092,3.092,3.091,3.092
GASUSD,20250808,094800,3.092,3.092,3.092,3.092
GASUSD,20250808,094900,3.093,3.094,3.093,3.094
GASUSD,20250808,095000,3.094,3.094,3.094,3.094
GASUSD,20250808,095100,3.092,3.092,3.091,3.091
GASUSD,20250808,095200,3.089,3.089,3.087,3.087
GASUSD,20250808,095300,3.086,3.086,3.086,3.086
GASUSD,20250808,095400,3.086,3.086,3.086,3.086
GASUSD,20250808,095500,3.086,3.086,3.086,3.086
GASUSD,20250808,095600,3.086,3.086,3.086,3.086
GASUSD,20250808,095700,3.086,3.086,3.086,3.086
GASUSD,20250808,095800,3.086,3.086,3.086,3.086
GASUSD,20250808,095900,3.086,3.086,3.086,3.086
GASUSD,20250808,100000,3.086,3.086,3.086,3.086
GASUSD,20250808,100100,3.086,3.090,3.086,3.090
GASUSD,20250808,100200,3.090,3.091,3.088,3.088
GASUSD,20250808,100300,3.089,3.089,3.089,3.089
GASUSD,20250808,100400,3.089,3.089,3.089,3.089
GASUSD,20250808,100500,3.089,3.089,3.089,3.089
GASUSD,20250808,100600,3.089,3.089,3.089,3.089
GASUSD,20250808,100700,3.089,3.089,3.088,3.088
GASUSD,20250808,100800,3.089,3.089,3.088,3.088
GASUSD,20250808,100900,3.088,3.088,3.088,3.088
GASUSD,20250808,101000,3.087,3.087,3.087,3.087
GASUSD,20250808,101100,3.087,3.087,3.087,3.087
GASUSD,20250808,101200,3.087,3.087,3.087,3.087
GASUSD,20250808,101300,3.087,3.087,3.087,3.087
GASUSD,20250808,101400,3.087,3.087,3.087,3.087
GASUSD,20250808,101500,3.087,3.087,3.087,3.087
GASUSD,20250808,101600,3.087,3.087,3.085,3.085
GASUSD,20250808,101700,3.083,3.083,3.083,3.083
GASUSD,20250808,101800,3.082,3.082,3.082,3.082
GASUSD,20250808,101900,3.082,3.082,3.082,3.082
GASUSD,20250808,102000,3.082,3.082,3.082,3.082
GASUSD,20250808,102100,3.082,3.082,3.082,3.082
GASUSD,20250808,102200,3.082,3.082,3.082,3.082
GASUSD,20250808,102300,3.082,3.082,3.082,3.082
GASUSD,20250808,102400,3.082,3.082,3.082,3.082
GASUSD,20250808,102500,3.082,3.082,3.082,3.082
GASUSD,20250808,102600,3.081,3.081,3.081,3.081
GASUSD,20250808,102700,3.081,3.081,3.081,3.081
GASUSD,20250808,102800,3.081,3.082,3.081,3.082
GASUSD,20250808,102900,3.082,3.082,3.082,3.082
GASUSD,20250808,103000,3.082,3.082,3.082,3.082
GASUSD,20250808,103100,3.082,3.082,3.081,3.081
GASUSD,20250808,103200,3.081,3.081,3.081,3.081
GASUSD,20250808,103300,3.081,3.081,3.081,3.081
GASUSD,20250808,103400,3.081,3.081,3.081,3.081
GASUSD,20250808,103500,3.081,3.081,3.081,3.081
GASUSD,20250808,103600,3.081,3.081,3.081,3.081
GASUSD,20250808,103700,3.081,3.081,3.081,3.081
GASUSD,20250808,103800,3.081,3.082,3.081,3.082
GASUSD,20250808,103900,3.081,3.081,3.080,3.080
GASUSD,20250808,104000,3.078,3.078,3.074,3.075
GASUSD,20250808,104100,3.076,3.077,3.076,3.076
GASUSD,20250808,104200,3.075,3.075,3.075,3.075
GASUSD,20250808,104300,3.075,3.075,3.075,3.075
GASUSD,20250808,104400,3.075,3.075,3.075,3.075
GASUSD,20250808,104500,3.075,3.077,3.075,3.077
GASUSD,20250808,104600,3.077,3.078,3.077,3.078
GASUSD,20250808,104700,3.079,3.079,3.074,3.074
GASUSD,20250808,104800,3.075,3.079,3.075,3.079
GASUSD,20250808,104900,3.080,3.081,3.080,3.080
GASUSD,20250808,105000,3.080,3.081,3.080,3.081
GASUSD,20250808,105100,3.081,3.081,3.081,3.081
GASUSD,20250808,105200,3.082,3.082,3.082,3.082
GASUSD,20250808,105300,3.082,3.082,3.082,3.082
GASUSD,20250808,105400,3.080,3.080,3.080,3.080
GASUSD,20250808,105500,3.080,3.081,3.080,3.081
GASUSD,20250808,105600,3.081,3.081,3.081,3.081
GASUSD,20250808,105700,3.082,3.082,3.082,3.082
GASUSD,20250808,105800,3.082,3.082,3.082,3.082
GASUSD,20250808,105900,3.082,3.082,3.082,3.082
GASUSD,20250808,110000,3.082,3.082,3.081,3.081
GASUSD,20250808,110100,3.080,3.080,3.078,3.078
GASUSD,20250808,110200,3.079,3.079,3.079,3.079
GASUSD,20250808,110300,3.080,3.080,3.080,3.080
GASUSD,20250808,110400,3.080,3.080,3.080,3.080
GASUSD,20250808,110500,3.080,3.080,3.080,3.080
GASUSD,20250808,110600,3.081,3.081,3.081,3.081
GASUSD,20250808,110700,3.081,3.082,3.081,3.082
GASUSD,20250808,110800,3.082,3.082,3.082,3.082
GASUSD,20250808,110900,3.082,3.082,3.082,3.082
GASUSD,20250808,111000,3.082,3.082,3.082,3.082
GASUSD,20250808,111100,3.082,3.082,3.082,3.082
GASUSD,20250808,111200,3.082,3.082,3.082,3.082
GASUSD,20250808,111300,3.082,3.082,3.082,3.082
GASUSD,20250808,111400,3.079,3.079,3.079,3.079
GASUSD,20250808,111500,3.079,3.079,3.079,3.079
GASUSD,20250808,111600,3.078,3.079,3.078,3.079
GASUSD,20250808,111700,3.079,3.079,3.079,3.079
GASUSD,20250808,111800,3.079,3.079,3.079,3.079
GASUSD,20250808,111900,3.079,3.079,3.079,3.079
GASUSD,20250808,112000,3.078,3.078,3.077,3.077
GASUSD,20250808,112100,3.076,3.078,3.076,3.078
GASUSD,20250808,112200,3.077,3.077,3.077,3.077
GASUSD,20250808,112300,3.076,3.076,3.074,3.074
GASUSD,20250808,112400,3.074,3.074,3.074,3.074
GASUSD,20250808,112500,3.074,3.078,3.074,3.078
GASUSD,20250808,112600,3.078,3.078,3.077,3.077
GASUSD,20250808,112700,3.077,3.077,3.077,3.077
GASUSD,20250808,112800,3.078,3.078,3.078,3.078
GASUSD,20250808,112900,3.078,3.078,3.078,3.078
GASUSD,20250808,113000,3.077,3.077,3.077,3.077
GASUSD,20250808,113100,3.077,3.077,3.077,3.077
GASUSD,20250808,113200,3.075,3.075,3.075,3.075
GASUSD,20250808,113300,3.075,3.075,3.075,3.075
GASUSD,20250808,113400,3.073,3.073,3.067,3.067
GASUSD,20250808,113500,3.068,3.068,3.067,3.067
GASUSD,20250808,113600,3.068,3.073,3.068,3.073
GASUSD,20250808,113700,3.073,3.073,3.073,3.073
GASUSD,20250808,113800,3.073,3.073,3.073,3.073
GASUSD,20250808,113900,3.075,3.076,3.075,3.076
GASUSD,20250808,114000,3.077,3.077,3.076,3.076
GASUSD,20250808,114100,3.076,3.076,3.076,3.076
GASUSD,20250808,114200,3.076,3.076,3.076,3.076
GASUSD,20250808,114300,3.076,3.080,3.076,3.080
GASUSD,20250808,114400,3.081,3.081,3.081,3.081
GASUSD,20250808,114500,3.079,3.079,3.079,3.079
GASUSD,20250808,114600,3.079,3.080,3.079,3.080
GASUSD,20250808,114700,3.080,3.080,3.080,3.080
GASUSD,20250808,114800,3.080,3.080,3.078,3.078
GASUSD,20250808,114900,3.078,3.079,3.078,3.079
GASUSD,20250808,115000,3.079,3.079,3.079,3.079
GASUSD,20250808,115100,3.080,3.080,3.079,3.079
GASUSD,20250808,115200,3.075,3.075,3.075,3.075
GASUSD,20250808,115300,3.074,3.074,3.074,3.074
GASUSD,20250808,115400,3.074,3.076,3.074,3.076
GASUSD,20250808,115500,3.076,3.076,3.076,3.076
GASUSD,20250808,115600,3.076,3.076,3.076,3.076
GASUSD,20250808,115700,3.076,3.076,3.076,3.076
GASUSD,20250808,115800,3.076,3.076,3.076,3.076
GASUSD,20250808,115900,3.077,3.077,3.077,3.077
GASUSD,20250808,120000,3.077,3.078,3.077,3.078
GASUSD,20250808,120100,3.078,3.078,3.076,3.076
GASUSD,20250808,120200,3.076,3.076,3.075,3.075
GASUSD,20250808,120300,3.073,3.073,3.073,3.073
GASUSD,20250808,120400,3.070,3.070,3.070,3.070
GASUSD,20250808,120500,3.070,3.070,3.066,3.066
GASUSD,20250808,120600,3.067,3.068,3.067,3.068
GASUSD,20250808,120700,3.067,3.067,3.067,3.067
GASUSD,20250808,120800,3.068,3.068,3.068,3.068
GASUSD,20250808,120900,3.067,3.067,3.067,3.067
GASUSD,20250808,121000,3.067,3.067,3.066,3.066
GASUSD,20250808,121100,3.067,3.067,3.067,3.067
GASUSD,20250808,121200,3.067,3.068,3.067,3.068
GASUSD,20250808,121300,3.067,3.067,3.067,3.067
GASUSD,20250808,121400,3.067,3.067,3.067,3.067
GASUSD,20250808,121500,3.067,3.067,3.067,3.067
GASUSD,20250808,121600,3.066,3.066,3.064,3.065
GASUSD,20250808,121700,3.064,3.064,3.064,3.064
GASUSD,20250808,121800,3.064,3.065,3.064,3.065
GASUSD,20250808,121900,3.064,3.064,3.064,3.064
GASUSD,20250808,122000,3.064,3.064,3.064,3.064
GASUSD,20250808,122100,3.063,3.066,3.063,3.066
GASUSD,20250808,122200,3.065,3.065,3.065,3.065
GASUSD,20250808,122300,3.064,3.064,3.062,3.062
GASUSD,20250808,122400,3.063,3.063,3.063,3.063
GASUSD,20250808,122500,3.063,3.063,3.063,3.063
GASUSD,20250808,122600,3.063,3.063,3.063,3.063
GASUSD,20250808,122700,3.062,3.062,3.062,3.062
GASUSD,20250808,122800,3.063,3.064,3.063,3.064
GASUSD,20250808,122900,3.064,3.064,3.064,3.064
GASUSD,20250808,123000,3.064,3.064,3.064,3.064
GASUSD,20250808,123100,3.063,3.063,3.062,3.062
GASUSD,20250808,123200,3.062,3.065,3.062,3.065
GASUSD,20250808,123300,3.065,3.065,3.065,3.065
GASUSD,20250808,123400,3.065,3.065,3.065,3.065
GASUSD,20250808,123500,3.065,3.065,3.065,3.065
GASUSD,20250808,123600,3.065,3.072,3.065,3.072
GASUSD,20250808,123700,3.074,3.078,3.074,3.078
GASUSD,20250808,123800,3.079,3.080,3.079,3.080
GASUSD,20250808,123900,3.081,3.082,3.081,3.082
GASUSD,20250808,124000,3.082,3.082,3.078,3.078
GASUSD,20250808,124100,3.079,3.079,3.079,3.079
GASUSD,20250808,124200,3.079,3.079,3.079,3.079
GASUSD,20250808,124300,3.079,3.080,3.079,3.080
GASUSD,20250808,124400,3.080,3.080,3.079,3.079
GASUSD,20250808,124500,3.079,3.079,3.078,3.078
GASUSD,20250808,124600,3.079,3.079,3.079,3.079
GASUSD,20250808,124700,3.079,3.079,3.078,3.078
GASUSD,20250808,124800,3.077,3.077,3.074,3.074
GASUSD,20250808,124900,3.073,3.074,3.073,3.074
GASUSD,20250808,125000,3.075,3.075,3.074,3.074
GASUSD,20250808,125100,3.074,3.076,3.074,3.075
GASUSD,20250808,125200,3.075,3.075,3.075,3.075
GASUSD,20250808,125300,3.075,3.075,3.075,3.075
GASUSD,20250808,125400,3.073,3.073,3.070,3.070
GASUSD,20250808,125500,3.069,3.069,3.066,3.066
GASUSD,20250808,125600,3.066,3.066,3.066,3.066
GASUSD,20250808,125700,3.067,3.069,3.067,3.069
GASUSD,20250808,125800,3.068,3.068,3.068,3.068
GASUSD,20250808,125900,3.068,3.068,3.064,3.064
GASUSD,20250808,130000,3.062,3.064,3.062,3.064
GASUSD,20250808,130100,3.065,3.066,3.061,3.062
GASUSD,20250808,130200,3.060,3.060,3.048,3.051
GASUSD,20250808,130300,3.052,3.052,3.052,3.052
GASUSD,20250808,130400,3.051,3.051,3.051,3.051
GASUSD,20250808,130500,3.050,3.050,3.049,3.049
GASUSD,20250808,130600,3.050,3.053,3.050,3.053
GASUSD,20250808,130700,3.052,3.053,3.051,3.053
GASUSD,20250808,130800,3.054,3.054,3.054,3.054
GASUSD,20250808,130900,3.053,3.053,3.050,3.053
GASUSD,20250808,131000,3.051,3.053,3.051,3.053
GASUSD,20250808,131100,3.054,3.054,3.054,3.054
GASUSD,20250808,131200,3.054,3.055,3.054,3.055
GASUSD,20250808,131300,3.055,3.055,3.054,3.054
GASUSD,20250808,131400,3.055,3.055,3.055,3.055
GASUSD,20250808,131500,3.057,3.057,3.057,3.057
GASUSD,20250808,131600,3.057,3.057,3.054,3.054
GASUSD,20250808,131700,3.053,3.053,3.053,3.053
GASUSD,20250808,131800,3.053,3.053,3.047,3.047
GASUSD,20250808,131900,3.047,3.047,3.047,3.047
GASUSD,20250808,132000,3.047,3.047,3.047,3.047
GASUSD,20250808,132100,3.045,3.045,3.045,3.045
GASUSD,20250808,132200,3.047,3.047,3.047,3.047
GASUSD,20250808,132300,3.047,3.047,3.044,3.044
GASUSD,20250808,132400,3.045,3.045,3.045,3.045
GASUSD,20250808,132500,3.045,3.049,3.045,3.049
GASUSD,20250808,132600,3.048,3.048,3.048,3.048
GASUSD,20250808,132700,3.049,3.053,3.049,3.053
GASUSD,20250808,132800,3.052,3.053,3.051,3.053
GASUSD,20250808,132900,3.053,3.053,3.051,3.051
GASUSD,20250808,133000,3.050,3.050,3.046,3.046
GASUSD,20250808,133100,3.047,3.049,3.047,3.049
GASUSD,20250808,133200,3.048,3.048,3.042,3.042
GASUSD,20250808,133300,3.041,3.042,3.041,3.042
GASUSD,20250808,133400,3.042,3.042,3.038,3.038
GASUSD,20250808,133500,3.033,3.033,3.032,3.032
GASUSD,20250808,133600,3.032,3.032,3.032,3.032
GASUSD,20250808,133700,3.031,3.032,3.031,3.032
GASUSD,20250808,133800,3.032,3.032,3.031,3.031
GASUSD,20250808,133900,3.030,3.030,3.028,3.029
GASUSD,20250808,134000,3.028,3.028,3.021,3.025
GASUSD,20250808,134100,3.023,3.024,3.023,3.023
GASUSD,20250808,134200,3.024,3.024,3.023,3.024
GASUSD,20250808,134300,3.025,3.031,3.025,3.031
GASUSD,20250808,134400,3.030,3.030,3.027,3.028
GASUSD,20250808,134500,3.028,3.028,3.028,3.028
GASUSD,20250808,134600,3.028,3.028,3.026,3.028
GASUSD,20250808,134700,3.027,3.027,3.021,3.021
GASUSD,20250808,134800,3.020,3.021,3.019,3.021
GASUSD,20250808,134900,3.020,3.020,3.020,3.020
GASUSD,20250808,135000,3.021,3.021,3.021,3.021
GASUSD,20250808,135100,3.020,3.020,3.020,3.020
GASUSD,20250808,135200,3.020,3.021,3.019,3.021
GASUSD,20250808,135300,3.022,3.026,3.022,3.025
GASUSD,20250808,135400,3.025,3.025,3.024,3.024
GASUSD,20250808,135500,3.023,3.023,3.022,3.022
GASUSD,20250808,135600,3.024,3.024,3.022,3.022
GASUSD,20250808,135700,3.023,3.023,3.023,3.023
GASUSD,20250808,135800,3.023,3.023,3.023,3.023
GASUSD,20250808,135900,3.022,3.022,3.022,3.022
GASUSD,20250808,140000,3.022,3.022,3.022,3.022
GASUSD,20250808,140100,3.023,3.025,3.020,3.022
GASUSD,20250808,140200,3.023,3.025,3.022,3.022
GASUSD,20250808,140300,3.022,3.024,3.022,3.024
GASUSD,20250808,140400,3.025,3.029,3.025,3.027
GASUSD,20250808,140500,3.026,3.029,3.026,3.029
GASUSD,20250808,140600,3.030,3.032,3.030,3.032
GASUSD,20250808,140700,3.033,3.036,3.033,3.035
GASUSD,20250808,140800,3.034,3.034,3.030,3.030
GASUSD,20250808,140900,3.029,3.029,3.029,3.029
GASUSD,20250808,141000,3.029,3.029,3.029,3.029
GASUSD,20250808,141100,3.029,3.029,3.029,3.029
GASUSD,20250808,141200,3.028,3.037,3.026,3.035
GASUSD,20250808,141300,3.034,3.034,3.032,3.032
GASUSD,20250808,141400,3.031,3.031,3.028,3.028
GASUSD,20250808,141500,3.027,3.032,3.027,3.032
GASUSD,20250808,141600,3.031,3.031,3.026,3.026
GASUSD,20250808,141700,3.025,3.026,3.020,3.021
GASUSD,20250808,141800,3.022,3.022,3.020,3.020
GASUSD,20250808,141900,3.021,3.021,3.019,3.019
GASUSD,20250808,142000,3.019,3.020,3.019,3.019
GASUSD,20250808,142100,3.018,3.018,3.013,3.015
GASUSD,20250808,142200,3.014,3.016,3.014,3.016
GASUSD,20250808,142300,3.017,3.019,3.017,3.019
GASUSD,20250808,142400,3.020,3.021,3.019,3.020
GASUSD,20250808,142500,3.021,3.028,3.020,3.027
GASUSD,20250808,142600,3.026,3.035,3.024,3.035
GASUSD,20250808,142700,3.034,3.034,3.027,3.031
GASUSD,20250808,142800,3.032,3.037,3.032,3.035
GASUSD,20250808,142900,3.036,3.044,3.036,3.043
GASUSD,20250808,143000,3.042,3.042,3.039,3.039
GASUSD,20250808,143100,3.038,3.049,3.038,3.048
GASUSD,20250808,143200,3.047,3.047,3.043,3.044
GASUSD,20250808,143300,3.045,3.049,3.045,3.049
GASUSD,20250808,143400,3.050,3.050,3.044,3.045
GASUSD,20250808,143500,3.046,3.046,3.046,3.046
GASUSD,20250808,143600,3.046,3.048,3.046,3.046
GASUSD,20250808,143700,3.047,3.047,3.047,3.047
GASUSD,20250808,143800,3.046,3.046,3.044,3.045
GASUSD,20250808,143900,3.046,3.047,3.043,3.043
GASUSD,20250808,144000,3.042,3.044,3.039,3.041
GASUSD,20250808,144100,3.040,3.043,3.040,3.041
GASUSD,20250808,144200,3.041,3.042,3.041,3.041
GASUSD,20250808,144300,3.042,3.046,3.042,3.046
GASUSD,20250808,144400,3.047,3.051,3.045,3.045
GASUSD,20250808,144500,3.046,3.047,3.046,3.046
GASUSD,20250808,144600,3.045,3.045,3.041,3.041
GASUSD,20250808,144700,3.040,3.040,3.039,3.039
GASUSD,20250808,144800,3.038,3.043,3.038,3.042
GASUSD,20250808,144900,3.041,3.041,3.032,3.034
GASUSD,20250808,145000,3.032,3.032,3.025,3.028
GASUSD,20250808,145100,3.029,3.030,3.028,3.029
GASUSD,20250808,145200,3.028,3.028,3.026,3.026
GASUSD,20250808,145300,3.025,3.025,3.025,3.025
GASUSD,20250808,145400,3.026,3.031,3.026,3.031
GASUSD,20250808,145500,3.029,3.031,3.026,3.031
GASUSD,20250808,145600,3.032,3.033,3.032,3.033
GASUSD,20250808,145700,3.033,3.033,3.033,3.033
GASUSD,20250808,145800,3.032,3.033,3.028,3.028
GASUSD,20250808,145900,3.030,3.030,3.030,3.030
GASUSD,20250808,150000,3.030,3.037,3.030,3.037
GASUSD,20250808,150100,3.038,3.038,3.019,3.019
GASUSD,20250808,150200,3.018,3.021,3.015,3.020
GASUSD,20250808,150300,3.021,3.024,3.021,3.022
GASUSD,20250808,150400,3.023,3.023,3.017,3.017
GASUSD,20250808,150500,3.018,3.020,3.018,3.020
GASUSD,20250808,150600,3.019,3.020,3.015,3.017
GASUSD,20250808,150700,3.018,3.021,3.018,3.020
GASUSD,20250808,150800,3.019,3.023,3.019,3.023
GASUSD,20250808,150900,3.024,3.031,3.024,3.031
GASUSD,20250808,151000,3.033,3.039,3.033,3.035
GASUSD,20250808,151100,3.036,3.039,3.035,3.036
GASUSD,20250808,151200,3.035,3.039,3.035,3.039
GASUSD,20250808,151300,3.038,3.039,3.038,3.038
GASUSD,20250808,151400,3.037,3.037,3.036,3.037
GASUSD,20250808,151500,3.037,3.037,3.037,3.037
GASUSD,20250808,151600,3.038,3.048,3.038,3.048
GASUSD,20250808,151700,3.047,3.047,3.047,3.047
GASUSD,20250808,151800,3.047,3.047,3.044,3.046
GASUSD,20250808,151900,3.046,3.046,3.046,3.046
GASUSD,20250808,152000,3.045,3.045,3.044,3.044
GASUSD,20250808,152100,3.045,3.045,3.043,3.044
GASUSD,20250808,152200,3.046,3.052,3.046,3.052
GASUSD,20250808,152300,3.053,3.053,3.051,3.052
GASUSD,20250808,152400,3.053,3.055,3.053,3.054
GASUSD,20250808,152500,3.055,3.062,3.053,3.054
GASUSD,20250808,152600,3.051,3.051,3.041,3.041
GASUSD,20250808,152700,3.040,3.040,3.033,3.033
GASUSD,20250808,152800,3.034,3.034,3.032,3.032
GASUSD,20250808,152900,3.031,3.031,3.026,3.026
GASUSD,20250808,153000,3.027,3.028,3.027,3.028
GASUSD,20250808,153100,3.029,3.031,3.027,3.027
GASUSD,20250808,153200,3.026,3.027,3.026,3.027
GASUSD,20250808,153300,3.028,3.033,3.028,3.031
GASUSD,20250808,153400,3.032,3.035,3.032,3.035
GASUSD,20250808,153500,3.034,3.034,3.033,3.033
GASUSD,20250808,153600,3.033,3.034,3.033,3.033
GASUSD,20250808,153700,3.032,3.032,3.029,3.029
GASUSD,20250808,153800,3.028,3.028,3.028,3.028
GASUSD,20250808,153900,3.029,3.031,3.029,3.030
GASUSD,20250808,154000,3.030,3.030,3.030,3.030
GASUSD,20250808,154100,3.029,3.029,3.026,3.026
GASUSD,20250808,154200,3.026,3.029,3.026,3.029
GASUSD,20250808,154300,3.028,3.029,3.027,3.028
GASUSD,20250808,154400,3.030,3.032,3.030,3.031
GASUSD,20250808,154500,3.031,3.032,3.031,3.032
GASUSD,20250808,154600,3.033,3.039,3.033,3.039
GASUSD,20250808,154700,3.040,3.041,3.040,3.041
GASUSD,20250808,154800,3.042,3.044,3.041,3.041
GASUSD,20250808,154900,3.040,3.043,3.040,3.042
GASUSD,20250808,155000,3.041,3.042,3.041,3.042
GASUSD,20250808,155100,3.043,3.043,3.041,3.041
GASUSD,20250808,155200,3.040,3.041,3.040,3.041
GASUSD,20250808,155300,3.042,3.042,3.042,3.042
GASUSD,20250808,155400,3.041,3.046,3.041,3.046
GASUSD,20250808,155500,3.047,3.047,3.045,3.045
GASUSD,20250808,155600,3.044,3.044,3.038,3.038
GASUSD,20250808,155700,3.038,3.038,3.038,3.038
GASUSD,20250808,155800,3.039,3.045,3.039,3.045
GASUSD,20250808,155900,3.044,3.044,3.044,3.044
GASUSD,20250808,160000,3.045,3.045,3.040,3.040
GASUSD,20250808,160100,3.039,3.039,3.037,3.039
GASUSD,20250808,160200,3.038,3.038,3.037,3.038
GASUSD,20250808,160300,3.039,3.039,3.039,3.039
GASUSD,20250808,160400,3.040,3.040,3.039,3.039
GASUSD,20250808,160500,3.039,3.039,3.039,3.039
GASUSD,20250808,160600,3.036,3.036,3.024,3.024
GASUSD,20250808,160700,3.025,3.025,3.020,3.020
GASUSD,20250808,160800,3.019,3.022,3.018,3.022
GASUSD,20250808,160900,3.023,3.023,3.020,3.020
GASUSD,20250808,161000,3.019,3.019,3.015,3.015
GASUSD,20250808,161100,3.016,3.019,3.016,3.019
GASUSD,20250808,161200,3.020,3.020,3.018,3.019
GASUSD,20250808,161300,3.018,3.019,3.018,3.019
GASUSD,20250808,161400,3.016,3.016,3.010,3.010
GASUSD,20250808,161500,3.008,3.009,3.008,3.009
GASUSD,20250808,161600,3.010,3.014,3.010,3.013
GASUSD,20250808,161700,3.014,3.015,3.014,3.015
GASUSD,20250808,161800,3.014,3.014,3.012,3.012
GASUSD,20250808,161900,3.013,3.014,3.013,3.014
GASUSD,20250808,162000,3.013,3.014,3.013,3.014
GASUSD,20250808,162100,3.015,3.015,3.015,3.015
GASUSD,20250808,162200,3.014,3.014,3.011,3.011
GASUSD,20250808,162300,3.010,3.010,3.008,3.008
GASUSD,20250808,162400,3.009,3.012,3.009,3.011
GASUSD,20250808,162500,3.011,3.013,3.011,3.013
GASUSD,20250808,162600,3.012,3.013,3.012,3.013
GASUSD,20250808,162700,3.012,3.013,3.010,3.011
GASUSD,20250808,162800,3.011,3.011,3.011,3.011
GASUSD,20250808,162900,3.010,3.011,3.009,3.010
GASUSD,20250808,163000,3.011,3.014,3.011,3.014
GASUSD,20250808,163100,3.013,3.013,3.012,3.012
GASUSD,20250808,163200,3.011,3.011,3.011,3.011
GASUSD,20250808,163300,3.010,3.010,3.003,3.004
GASUSD,20250808,163400,3.003,3.006,2.999,3.006
GASUSD,20250808,163500,3.005,3.005,3.004,3.005
GASUSD,20250808,163600,3.006,3.006,3.001,3.004
GASUSD,20250808,163700,3.005,3.005,3.002,3.002
GASUSD,20250808,163800,3.003,3.006,3.003,3.006
GASUSD,20250808,163900,3.009,3.015,3.009,3.014
GASUSD,20250808,164000,3.013,3.013,3.011,3.011
GASUSD,20250808,164100,3.010,3.012,3.007,3.012
GASUSD,20250808,164200,3.011,3.012,3.008,3.009
GASUSD,20250808,164300,3.008,3.008,3.008,3.008
GASUSD,20250808,164400,3.008,3.008,3.002,3.002
GASUSD,20250808,164500,3.001,3.001,3.001,3.001
GASUSD,20250808,164600,3.003,3.005,3.003,3.004
GASUSD,20250808,164700,3.004,3.004,3.004,3.004
GASUSD,20250808,164800,3.003,3.003,3.002,3.003
GASUSD,20250808,164900,3.004,3.005,3.002,3.002
GASUSD,20250808,165000,3.001,3.005,2.999,3.004
GASUSD,20250808,165100,3.005,3.007,3.005,3.006
GASUSD,20250808,165200,3.005,3.006,3.004,3.006
GASUSD,20250808,165300,3.004,3.004,3.002,3.004
GASUSD,20250808,165400,3.002,3.002,3.002,3.002
GASUSD,20250808,165500,3.001,3.001,2.999,2.999
GASUSD,20250808,165600,2.998,3.004,2.998,3.004
GASUSD,20250808,165700,3.005,3.008,3.005,3.008
GASUSD,20250808,165800,3.009,3.011,3.008,3.011
GASUSD,20250808,165900,3.010,3.010,3.010,3.010
GASUSD,20250808,170000,3.011,3.011,3.011,3.011
GASUSD,20250808,170100,3.011,3.011,3.009,3.009
GASUSD,20250808,170200,3.007,3.007,3.005,3.006
GASUSD,20250808,170300,3.007,3.008,3.007,3.007
GASUSD,20250808,170400,3.006,3.007,3.006,3.006
GASUSD,20250808,170500,3.005,3.005,3.003,3.003
GASUSD,20250808,170600,3.002,3.002,3.000,3.000
GASUSD,20250808,170700,3.002,3.004,3.000,3.000
GASUSD,20250808,170800,3.000,3.001,3.000,3.001
GASUSD,20250808,170900,3.000,3.000,3.000,3.000
GASUSD,20250808,171000,3.000,3.001,3.000,3.001
GASUSD,20250808,171100,3.001,3.006,3.001,3.005
GASUSD,20250808,171200,3.004,3.004,3.001,3.004
GASUSD,20250808,171300,3.003,3.003,3.002,3.002
GASUSD,20250808,171400,3.003,3.009,3.003,3.009
GASUSD,20250808,171500,3.008,3.008,3.006,3.007
GASUSD,20250808,171600,3.006,3.006,3.005,3.006
GASUSD,20250808,171700,3.005,3.005,3.004,3.004
GASUSD,20250808,171800,3.004,3.005,3.004,3.005
GASUSD,20250808,171900,3.005,3.007,3.005,3.007
GASUSD,20250808,172000,3.006,3.008,3.006,3.007
GASUSD,20250808,172100,3.006,3.006,3.006,3.006
GASUSD,20250808,172200,3.006,3.007,3.006,3.007
GASUSD,20250808,172300,3.007,3.007,3.006,3.006
GASUSD,20250808,172400,3.006,3.006,3.006,3.006
GASUSD,20250808,172500,3.007,3.007,3.007,3.007
GASUSD,20250808,172600,3.007,3.009,3.007,3.009
GASUSD,20250808,172700,3.008,3.008,3.007,3.008
GASUSD,20250808,172800,3.009,3.013,3.009,3.013
GASUSD,20250808,172900,3.014,3.014,3.012,3.012
GASUSD,20250808,173000,3.011,3.011,3.005,3.005
GASUSD,20250808,173100,3.004,3.004,3.003,3.003
GASUSD,20250808,173200,3.000,3.001,3.000,3.001
GASUSD,20250808,173300,3.002,3.002,3.000,3.000
GASUSD,20250808,173400,3.001,3.001,3.000,3.000
GASUSD,20250808,173500,3.001,3.001,3.000,3.000
GASUSD,20250808,173600,2.999,2.999,2.994,2.994
GASUSD,20250808,173700,2.993,2.995,2.993,2.995
GASUSD,20250808,173800,2.996,2.997,2.995,2.995
GASUSD,20250808,173900,2.995,2.995,2.995,2.995
GASUSD,20250808,174000,2.997,2.999,2.996,2.996
GASUSD,20250808,174100,2.995,2.995,2.993,2.993
GASUSD,20250808,174200,2.992,2.992,2.989,2.991
GASUSD,20250808,174300,2.990,2.990,2.987,2.987
GASUSD,20250808,174400,2.987,2.987,2.987,2.987
GASUSD,20250808,174500,2.988,2.989,2.988,2.988
GASUSD,20250808,174600,2.988,2.988,2.988,2.988
GASUSD,20250808,174700,2.989,2.989,2.989,2.989
GASUSD,20250808,174800,2.990,2.991,2.988,2.989
GASUSD,20250808,174900,2.990,2.991,2.988,2.988
GASUSD,20250808,175000,2.989,2.989,2.989,2.989
GASUSD,20250808,175100,2.989,2.989,2.989,2.989
GASUSD,20250808,175200,2.989,2.991,2.989,2.991
GASUSD,20250808,175300,2.990,2.990,2.989,2.990
GASUSD,20250808,175400,2.990,2.992,2.990,2.992
GASUSD,20250808,175500,2.991,2.991,2.991,2.991
GASUSD,20250808,175600,2.991,2.993,2.991,2.992
GASUSD,20250808,175700,2.991,2.993,2.991,2.993
GASUSD,20250808,175800,2.994,2.994,2.993,2.993
GASUSD,20250808,175900,2.992,2.992,2.990,2.990
GASUSD,20250808,180000,2.989,2.990,2.989,2.989
GASUSD,20250808,180100,2.988,2.989,2.986,2.989
GASUSD,20250808,180200,2.988,2.988,2.988,2.988
GASUSD,20250808,180300,2.988,2.988,2.988,2.988
GASUSD,20250808,180400,2.987,2.987,2.987,2.987
GASUSD,20250808,180500,2.987,2.987,2.987,2.987
GASUSD,20250808,180600,2.987,2.987,2.987,2.987
GASUSD,20250808,180700,2.987,2.987,2.987,2.987
GASUSD,20250808,180800,2.986,2.987,2.986,2.987
GASUSD,20250808,180900,2.988,2.989,2.988,2.988
GASUSD,20250808,181000,2.989,2.991,2.989,2.991
GASUSD,20250808,181100,2.992,2.992,2.992,2.992
GASUSD,20250808,181200,2.992,2.992,2.990,2.990
GASUSD,20250808,181300,2.990,2.990,2.990,2.990
GASUSD,20250808,181400,2.989,2.992,2.989,2.992
GASUSD,20250808,181500,2.992,2.992,2.992,2.992
GASUSD,20250808,181600,2.989,2.989,2.989,2.989
GASUSD,20250808,181700,2.989,2.991,2.989,2.991
GASUSD,20250808,181800,2.990,2.990,2.990,2.990
GASUSD,20250808,181900,2.990,2.990,2.990,2.990
GASUSD,20250808,182000,2.990,2.990,2.990,2.990
GASUSD,20250808,182100,2.990,2.990,2.990,2.990
GASUSD,20250808,182200,2.989,2.989,2.988,2.989
GASUSD,20250808,182300,2.988,2.988,2.988,2.988
GASUSD,20250808,182400,2.988,2.988,2.988,2.988
GASUSD,20250808,182500,2.988,2.988,2.987,2.987
GASUSD,20250808,182600,2.986,2.987,2.986,2.987
GASUSD,20250808,182700,2.987,2.987,2.987,2.987
GASUSD,20250808,182800,2.987,2.990,2.987,2.990
GASUSD,20250808,182900,2.990,2.990,2.990,2.990
GASUSD,20250808,183000,2.991,2.995,2.991,2.995
GASUSD,20250808,183100,2.996,2.997,2.996,2.997
GASUSD,20250808,183200,2.997,2.997,2.996,2.996
GASUSD,20250808,183300,2.996,2.997,2.996,2.997
GASUSD,20250808,183400,2.996,2.996,2.996,2.996
GASUSD,20250808,183500,2.996,2.997,2.996,2.997
GASUSD,20250808,183600,2.997,2.997,2.996,2.996
GASUSD,20250808,183700,2.994,2.994,2.994,2.994
GASUSD,20250808,183800,2.994,2.994,2.994,2.994
GASUSD,20250808,183900,2.994,2.994,2.994,2.994
GASUSD,20250808,184000,2.994,2.994,2.993,2.993
GASUSD,20250808,184100,2.992,2.992,2.992,2.992
GASUSD,20250808,184200,2.992,2.992,2.989,2.989
GASUSD,20250808,184300,2.990,2.992,2.990,2.992
GASUSD,20250808,184400,2.992,2.992,2.992,2.992
GASUSD,20250808,184500,2.992,2.992,2.992,2.992
GASUSD,20250808,184600,2.991,2.991,2.991,2.991
GASUSD,20250808,184700,2.990,2.990,2.989,2.989
GASUSD,20250808,184800,2.989,2.989,2.989,2.989
GASUSD,20250808,184900,2.989,2.989,2.989,2.989
GASUSD,20250808,185000,2.989,2.989,2.987,2.987
GASUSD,20250808,185100,2.987,2.987,2.987,2.987
GASUSD,20250808,185200,2.987,2.987,2.987,2.987
GASUSD,20250808,185300,2.988,2.989,2.988,2.989
GASUSD,20250808,185400,2.991,2.991,2.989,2.989
GASUSD,20250808,185500,2.989,2.990,2.989,2.990
GASUSD,20250808,185600,2.990,2.990,2.990,2.990
GASUSD,20250808,185700,2.990,2.990,2.990,2.990
GASUSD,20250808,185800,2.990,2.990,2.990,2.990
GASUSD,20250808,185900,2.993,2.993,2.993,2.993
GASUSD,20250808,190000,2.993,2.993,2.993,2.993
GASUSD,20250808,190100,2.993,2.993,2.991,2.991
GASUSD,20250808,190200,2.988,2.988,2.988,2.988
GASUSD,20250808,190300,2.988,2.989,2.988,2.989
GASUSD,20250808,190400,2.988,2.988,2.987,2.987
GASUSD,20250808,190500,2.987,2.987,2.983,2.983
GASUSD,20250808,190600,2.982,2.982,2.978,2.978
GASUSD,20250808,190700,2.976,2.976,2.970,2.973
GASUSD,20250808,190800,2.974,2.974,2.971,2.971
GASUSD,20250808,190900,2.970,2.970,2.970,2.970
GASUSD,20250808,191000,2.970,2.972,2.969,2.969
GASUSD,20250808,191100,2.968,2.968,2.963,2.963
GASUSD,20250808,191200,2.964,2.964,2.964,2.964
GASUSD,20250808,191300,2.963,2.963,2.962,2.962
GASUSD,20250808,191400,2.962,2.962,2.961,2.961
GASUSD,20250808,191500,2.960,2.960,2.958,2.958
GASUSD,20250808,191600,2.957,2.958,2.956,2.958
GASUSD,20250808,191700,2.959,2.959,2.958,2.958
GASUSD,20250808,191800,2.957,2.960,2.955,2.955
GASUSD,20250808,191900,2.957,2.957,2.957,2.957
GASUSD,20250808,192000,2.956,2.961,2.956,2.961
GASUSD,20250808,192100,2.962,2.965,2.962,2.965
GASUSD,20250808,192200,2.964,2.964,2.961,2.961
GASUSD,20250808,192300,2.960,2.960,2.960,2.960
GASUSD,20250808,192400,2.961,2.961,2.961,2.961
GASUSD,20250808,192500,2.961,2.961,2.961,2.961
GASUSD,20250808,192600,2.960,2.960,2.959,2.959
GASUSD,20250808,192700,2.959,2.959,2.956,2.956
GASUSD,20250808,192800,2.957,2.958,2.957,2.958
GASUSD,20250808,192900,2.957,2.957,2.956,2.956
GASUSD,20250808,193000,2.956,2.956,2.956,2.956
GASUSD,20250808,193100,2.956,2.956,2.955,2.956
GASUSD,20250808,193200,2.956,2.956,2.956,2.956
GASUSD,20250808,193300,2.957,2.957,2.957,2.957
GASUSD,20250808,193400,2.958,2.958,2.958,2.958
GASUSD,20250808,193500,2.957,2.957,2.957,2.957
GASUSD,20250808,193600,2.958,2.959,2.958,2.958
GASUSD,20250808,193700,2.959,2.964,2.959,2.964
GASUSD,20250808,193800,2.963,2.963,2.963,2.963
GASUSD,20250808,193900,2.962,2.962,2.961,2.962
GASUSD,20250808,194000,2.963,2.965,2.963,2.965
GASUSD,20250808,194100,2.964,2.964,2.963,2.963
GASUSD,20250808,194200,2.963,2.963,2.961,2.961
GASUSD,20250808,194300,2.961,2.961,2.961,2.961
GASUSD,20250808,194400,2.961,2.961,2.959,2.959
GASUSD,20250808,194500,2.959,2.959,2.959,2.959
GASUSD,20250808,194600,2.958,2.958,2.958,2.958
GASUSD,20250808,194700,2.957,2.957,2.956,2.957
GASUSD,20250808,194800,2.958,2.958,2.958,2.958
GASUSD,20250808,194900,2.961,2.962,2.961,2.961
GASUSD,20250808,195000,2.962,2.963,2.962,2.963
GASUSD,20250808,195100,2.962,2.962,2.961,2.961
GASUSD,20250808,195200,2.960,2.960,2.959,2.959
GASUSD,20250808,195300,2.958,2.958,2.952,2.952
GASUSD,20250808,195400,2.951,2.954,2.951,2.954
GASUSD,20250808,195500,2.955,2.957,2.955,2.957
GASUSD,20250808,195600,2.957,2.957,2.957,2.957
GASUSD,20250808,195700,2.959,2.960,2.959,2.960
GASUSD,20250808,195800,2.960,2.960,2.960,2.960
GASUSD,20250808,195900,2.961,2.962,2.961,2.962
GASUSD,20250808,200000,2.961,2.961,2.960,2.960
GASUSD,20250808,200100,2.961,2.966,2.961,2.966
GASUSD,20250808,200200,2.965,2.965,2.961,2.961
GASUSD,20250808,200300,2.960,2.961,2.960,2.961
GASUSD,20250808,200400,2.961,2.961,2.961,2.961
GASUSD,20250808,200500,2.962,2.964,2.962,2.963
GASUSD,20250808,200600,2.962,2.962,2.961,2.961
GASUSD,20250808,200700,2.960,2.960,2.960,2.960
GASUSD,20250808,200800,2.960,2.960,2.958,2.959
GASUSD,20250808,200900,2.958,2.960,2.958,2.960
GASUSD,20250808,201000,2.961,2.962,2.961,2.962
GASUSD,20250808,201100,2.961,2.962,2.961,2.962
GASUSD,20250808,201200,2.962,2.965,2.962,2.965
GASUSD,20250808,201300,2.966,2.966,2.966,2.966
GASUSD,20250808,201400,2.965,2.967,2.965,2.967
GASUSD,20250808,201500,2.968,2.972,2.968,2.972
GASUSD,20250808,201600,2.971,2.973,2.969,2.973
GASUSD,20250808,201700,2.974,2.980,2.974,2.980
GASUSD,20250808,201800,2.981,2.983,2.980,2.983
GASUSD,20250808,201900,2.982,2.982,2.981,2.981
GASUSD,20250808,202000,2.980,2.984,2.980,2.983
GASUSD,20250808,202100,2.982,2.985,2.982,2.985
GASUSD,20250808,202200,2.985,2.985,2.985,2.985
GASUSD,20250808,202300,2.984,2.984,2.978,2.980
GASUSD,20250808,202400,2.981,2.984,2.981,2.983
GASUSD,20250808,202500,2.982,2.982,2.980,2.980
GASUSD,20250808,202600,2.981,2.982,2.981,2.981
GASUSD,20250808,202700,2.982,2.983,2.982,2.982
GASUSD,20250808,202800,2.982,2.982,2.982,2.982
GASUSD,20250808,202900,2.981,2.981,2.979,2.979
GASUSD,20250808,203000,2.980,2.983,2.980,2.982
GASUSD,20250808,203100,2.983,2.986,2.983,2.985
GASUSD,20250808,203200,2.986,2.986,2.984,2.984
GASUSD,20250808,203300,2.983,2.986,2.983,2.986
GASUSD,20250808,203400,2.985,2.985,2.984,2.984
GASUSD,20250808,203500,2.985,2.985,2.984,2.984
GASUSD,20250808,203600,2.983,2.983,2.983,2.983
GASUSD,20250808,203700,2.982,2.982,2.980,2.980
GASUSD,20250808,203800,2.980,2.980,2.980,2.980
GASUSD,20250808,203900,2.980,2.980,2.980,2.980
GASUSD,20250808,204000,2.980,2.980,2.980,2.980
GASUSD,20250808,204100,2.980,2.980,2.980,2.980
GASUSD,20250808,204200,2.980,2.980,2.980,2.980
GASUSD,20250808,204300,2.979,2.979,2.979,2.979
GASUSD,20250808,204400,2.979,2.980,2.979,2.980
GASUSD,20250808,204500,2.980,2.981,2.980,2.981
GASUSD,20250808,204600,2.981,2.981,2.981,2.981
GASUSD,20250808,204700,2.981,2.981,2.981,2.981
GASUSD,20250808,204800,2.981,2.981,2.981,2.981
GASUSD,20250808,204900,2.981,2.981,2.981,2.981
GASUSD,20250808,205000,2.981,2.981,2.981,2.981
GASUSD,20250808,205100,2.983,2.983,2.983,2.983
GASUSD,20250808,205200,2.983,2.983,2.983,2.983
GASUSD,20250808,205300,2.983,2.985,2.983,2.985
GASUSD,20250808,205400,2.985,2.986,2.985,2.986
GASUSD,20250808,205500,2.986,2.986,2.986,2.986
GASUSD,20250808,205600,2.985,2.985,2.985,2.985
GASUSD,20250808,205700,2.985,2.985,2.985,2.985
GASUSD,20250808,205800,2.987,2.987,2.987,2.987
GASUSD,20250808,205900,2.988,2.989,2.988,2.988
GASUSD,20250808,210000,2.987,2.987,2.987,2.987
GASUSD,20250808,210100,2.987,2.987,2.987,2.987
GASUSD,20250808,210200,2.989,2.989,2.989,2.989
GASUSD,20250808,210300,2.989,2.989,2.988,2.988
GASUSD,20250808,210400,2.988,2.988,2.988,2.988
GASUSD,20250808,210500,2.988,2.988,2.988,2.988
GASUSD,20250808,210600,2.988,2.988,2.988,2.988
GASUSD,20250808,210700,2.988,2.988,2.988,2.988
GASUSD,20250808,210800,2.988,2.988,2.988,2.988
GASUSD,20250808,210900,2.988,2.988,2.988,2.988
GASUSD,20250808,211000,2.988,2.988,2.988,2.988
GASUSD,20250808,211100,2.989,2.989,2.989,2.989
GASUSD,20250808,211200,2.989,2.989,2.989,2.989
GASUSD,20250808,211300,2.989,2.989,2.989,2.989
GASUSD,20250808,211400,2.989,2.989,2.988,2.988
GASUSD,20250808,211500,2.987,2.987,2.987,2.987
GASUSD,20250808,211600,2.987,2.987,2.987,2.987
GASUSD,20250808,211700,2.987,2.987,2.987,2.987
GASUSD,20250808,211800,2.987,2.987,2.987,2.987
GASUSD,20250808,211900,2.987,2.987,2.987,2.987
GASUSD,20250808,212000,2.988,2.988,2.988,2.988
GASUSD,20250808,212100,2.988,2.988,2.988,2.988
GASUSD,20250808,212200,2.988,2.988,2.987,2.987
GASUSD,20250808,212300,2.987,2.987,2.987,2.987
GASUSD,20250808,212400,2.987,2.987,2.987,2.987
GASUSD,20250808,212500,2.987,2.987,2.987,2.987
GASUSD,20250808,212600,2.987,2.987,2.987,2.987
GASUSD,20250808,212700,2.987,2.987,2.987,2.987
GASUSD,20250808,212800,2.987,2.987,2.987,2.987
GASUSD,20250808,212900,2.987,2.987,2.987,2.987
GASUSD,20250808,213000,2.986,2.986,2.986,2.986
GASUSD,20250808,213100,2.986,2.988,2.986,2.988
GASUSD,20250808,213200,2.988,2.988,2.988,2.988
GASUSD,20250808,213300,2.987,2.988,2.987,2.988
GASUSD,20250808,213400,2.988,2.988,2.988,2.988
GASUSD,20250808,213500,2.990,2.990,2.990,2.990
GASUSD,20250808,213600,2.989,2.989,2.989,2.989
GASUSD,20250808,213700,2.989,2.989,2.989,2.989
GASUSD,20250808,213800,2.989,2.989,2.989,2.989
GASUSD,20250808,213900,2.989,2.989,2.989,2.989
GASUSD,20250808,214000,2.989,2.991,2.989,2.991
GASUSD,20250808,214100,2.991,2.991,2.990,2.990
GASUSD,20250808,214200,2.989,2.989,2.989,2.989
GASUSD,20250808,214300,2.989,2.989,2.989,2.989
GASUSD,20250808,214400,2.989,2.989,2.989,2.989
GASUSD,20250808,214500,2.989,2.989,2.989,2.989
GASUSD,20250808,214600,2.989,2.989,2.989,2.989
GASUSD,20250808,214700,2.989,2.989,2.989,2.989
GASUSD,20250808,214800,2.989,2.989,2.989,2.989
GASUSD,20250808,214900,2.989,2.989,2.989,2.989
GASUSD,20250808,215000,2.989,2.989,2.989,2.989
GASUSD,20250808,215100,2.989,2.989,2.989,2.989
GASUSD,20250808,215200,2.989,2.989,2.989,2.989
GASUSD,20250808,215300,2.989,2.989,2.989,2.989
GASUSD,20250808,215400,2.989,2.989,2.989,2.989
GASUSD,20250808,215500,2.989,2.989,2.989,2.989
GASUSD,20250808,215600,2.988,2.988,2.988,2.988
GASUSD,20250808,215700,2.988,2.988,2.988,2.988
GASUSD,20250808,215800,2.988,2.988,2.988,2.988
GASUSD,20250808,215900,2.988,2.988,2.988,2.988
GASUSD,20250808,220000,2.988,2.988,2.988,2.988
GASUSD,20250808,220100,2.988,2.988,2.988,2.988
GASUSD,20250808,220200,2.987,2.987,2.987,2.987
GASUSD,20250808,220300,2.987,2.989,2.987,2.989
GASUSD,20250808,220400,2.989,2.989,2.989,2.989
GASUSD,20250808,220500,2.989,2.989,2.989,2.989
GASUSD,20250808,220600,2.989,2.989,2.988,2.988
GASUSD,20250808,220700,2.988,2.988,2.988,2.988
GASUSD,20250808,220800,2.988,2.988,2.988,2.988
GASUSD,20250808,220900,2.988,2.988,2.988,2.988
GASUSD,20250808,221000,2.988,2.988,2.988,2.988
GASUSD,20250808,221100,2.988,2.988,2.988,2.988
GASUSD,20250808,221200,2.988,2.988,2.988,2.988
GASUSD,20250808,221300,2.988,2.988,2.986,2.986
GASUSD,20250808,221400,2.986,2.986,2.986,2.986
GASUSD,20250808,221500,2.986,2.986,2.986,2.986
GASUSD,20250808,221600,2.986,2.986,2.986,2.986
GASUSD,20250808,221700,2.986,2.986,2.986,2.986
GASUSD,20250808,221800,2.986,2.986,2.986,2.986
GASUSD,20250808,221900,2.986,2.986,2.986,2.986
GASUSD,20250808,222000,2.986,2.986,2.986,2.986
GASUSD,20250808,222100,2.986,2.986,2.986,2.986
GASUSD,20250808,222200,2.986,2.986,2.986,2.986
GASUSD,20250808,222300,2.987,2.987,2.987,2.987
GASUSD,20250808,222400,2.987,2.987,2.987,2.987
GASUSD,20250808,222500,2.987,2.988,2.987,2.988
GASUSD,20250808,222600,2.987,2.987,2.987,2.987
GASUSD,20250808,222700,2.987,2.987,2.987,2.987
GASUSD,20250808,222800,2.987,2.987,2.987,2.987
GASUSD,20250808,222900,2.987,2.987,2.987,2.987
GASUSD,20250808,223000,2.987,2.987,2.987,2.987
GASUSD,20250808,223100,2.987,2.987,2.987,2.987
GASUSD,20250808,223200,2.987,2.987,2.987,2.987
GASUSD,20250808,223300,2.987,2.990,2.987,2.990
GASUSD,20250808,223400,2.988,2.988,2.988,2.988
GASUSD,20250808,223500,2.988,2.988,2.988,2.988
GASUSD,20250808,223600,2.988,2.988,2.988,2.988
GASUSD,20250808,223700,2.988,2.988,2.987,2.987
GASUSD,20250808,223800,2.987,2.987,2.987,2.987
GASUSD,20250808,223900,2.987,2.987,2.987,2.987
GASUSD,20250808,224000,2.987,2.987,2.987,2.987
GASUSD,20250808,224100,2.987,2.987,2.987,2.987
GASUSD,20250808,224200,2.987,2.987,2.987,2.987
GASUSD,20250808,224300,2.983,2.983,2.983,2.983
GASUSD,20250808,224400,2.983,2.983,2.983,2.983
GASUSD,20250808,224500,2.983,2.983,2.983,2.983
GASUSD,20250808,224600,2.979,2.979,2.978,2.978
GASUSD,20250808,224700,2.978,2.978,2.978,2.978
GASUSD,20250808,224800,2.978,2.978,2.978,2.978
GASUSD,20250808,224900,2.980,2.980,2.980,2.980
GASUSD,20250808,225000,2.980,2.980,2.980,2.980
GASUSD,20250808,225100,2.980,2.980,2.980,2.980
GASUSD,20250808,225200,2.980,2.982,2.980,2.982
GASUSD,20250808,225300,2.982,2.982,2.982,2.982
GASUSD,20250808,225400,2.981,2.984,2.980,2.984
GASUSD,20250808,225500,2.985,2.985,2.985,2.985
GASUSD,20250808,225600,2.987,2.991,2.987,2.991
GASUSD,20250808,225700,2.990,2.990,2.987,2.987
GASUSD,20250808,225800,2.987,2.987,2.987,2.987
GASUSD,20250808,225900,2.987,2.987,2.987,2.987
BTCEUR,20250808,000100,100350,100356,100345,100356
BTCEUR,20250808,000200,100351,100418,100326,100414
BTCEUR,20250808,000300,100408,100428,100386,100396
BTCEUR,20250808,000400,100402,100402,100337,100337
BTCEUR,20250808,000500,100335,100348,100330,100334
BTCEUR,20250808,000600,100336,100407,100336,100407
BTCEUR,20250808,000700,100408,100442,100402,100402
BTCEUR,20250808,000800,100398,100398,100342,100346
BTCEUR,20250808,000900,100354,100398,100354,100398
BTCEUR,20250808,001000,100402,100418,100378,100418
BTCEUR,20250808,001100,100428,100452,100428,100437
BTCEUR,20250808,001200,100442,100506,100442,100506
BTCEUR,20250808,001300,100510,100608,100510,100608
BTCEUR,20250808,001400,100617,100640,100617,100638
BTCEUR,20250808,001500,100641,100654,100641,100654
BTCEUR,20250808,001600,100625,100625,100610,100610
BTCEUR,20250808,001700,100614,100627,100614,100618
BTCEUR,20250808,001800,100616,100616,100583,100583
BTCEUR,20250808,001900,100576,100576,100557,100576
BTCEUR,20250808,002000,100574,100574,100522,100522
BTCEUR,20250808,002100,100519,100552,100510,100552
BTCEUR,20250808,002200,100546,100570,100543,100570
BTCEUR,20250808,002300,100582,100592,100582,100590
BTCEUR,20250808,002400,100587,100617,100584,100617
BTCEUR,20250808,002500,100626,100663,100626,100663
BTCEUR,20250808,002600,100668,100676,100668,100676
BTCEUR,20250808,002700,100674,100674,100634,100636
BTCEUR,20250808,002800,100632,100646,100625,100646
BTCEUR,20250808,002900,100651,100651,100651,100651
BTCEUR,20250808,003000,100655,100700,100655,100684
BTCEUR,20250808,003100,100682,100682,100616,100620
BTCEUR,20250808,003200,100618,100644,100618,100634
BTCEUR,20250808,003300,100615,100615,100558,100558
BTCEUR,20250808,003400,100550,100550,100522,100522
BTCEUR,20250808,003500,100518,100542,100510,100542
BTCEUR,20250808,003600,100547,100578,100547,100578
BTCEUR,20250808,003700,100583,100598,100568,100568
BTCEUR,20250808,003800,100560,100560,100540,100540
BTCEUR,20250808,003900,100536,100536,100509,100517
BTCEUR,20250808,004000,100520,100546,100520,100530
BTCEUR,20250808,004100,100520,100532,100494,100532
BTCEUR,20250808,004200,100536,100561,100536,100555
BTCEUR,20250808,004300,100556,100565,100549,100549
BTCEUR,20250808,004400,100548,100564,100548,100564
BTCEUR,20250808,004500,100563,100563,100560,100561
BTCEUR,20250808,004600,100562,100581,100562,100581
BTCEUR,20250808,004700,100582,100586,100582,100583
BTCEUR,20250808,004800,100578,100666,100558,100666
BTCEUR,20250808,004900,100676,100702,100676,100697
BTCEUR,20250808,005000,100690,100690,100593,100610
BTCEUR,20250808,005100,100624,100635,100616,100616
BTCEUR,20250808,005200,100610,100636,100610,100636
BTCEUR,20250808,005300,100638,100677,100638,100666
BTCEUR,20250808,005400,100664,100698,100664,100698
BTCEUR,20250808,005500,100708,100728,100708,100728
BTCEUR,20250808,005600,100730,100740,100726,100740
BTCEUR,20250808,005700,100738,100738,100690,100690
BTCEUR,20250808,005800,100683,100724,100683,100724
BTCEUR,20250808,005900,100726,100726,100700,100706
BTCEUR,20250808,010000,100708,100708,100686,100687
BTCEUR,20250808,010100,100686,100720,100686,100708
BTCEUR,20250808,010200,100697,100697,100642,100642
BTCEUR,20250808,010300,100640,100655,100640,100647
BTCEUR,20250808,010400,100642,100642,100616,100616
BTCEUR,20250808,010500,100616,100618,100616,100618
BTCEUR,20250808,010600,100616,100616,100610,100610
BTCEUR,20250808,010700,100608,100608,100596,100596
BTCEUR,20250808,010800,100597,100624,100597,100602
BTCEUR,20250808,010900,100598,100598,100581,100594
BTCEUR,20250808,011000,100598,100598,100558,100560
BTCEUR,20250808,011100,100561,100564,100556,100556
BTCEUR,20250808,011200,100548,100548,100542,100542
BTCEUR,20250808,011300,100540,100568,100540,100566
BTCEUR,20250808,011400,100547,100547,100524,100524
BTCEUR,20250808,011500,100521,100524,100514,100524
BTCEUR,20250808,011600,100526,100526,100526,100526
BTCEUR,20250808,011700,100524,100524,100502,100502
BTCEUR,20250808,011800,100499,100499,100495,100495
BTCEUR,20250808,011900,100488,100488,100482,100482
BTCEUR,20250808,012000,100480,100514,100480,100514
BTCEUR,20250808,012100,100517,100517,100484,100484
BTCEUR,20250808,012200,100482,100483,100479,100479
BTCEUR,20250808,012300,100476,100476,100460,100463
BTCEUR,20250808,012400,100462,100471,100462,100471
BTCEUR,20250808,012500,100479,100479,100467,100467
BTCEUR,20250808,012600,100470,100470,100466,100466
BTCEUR,20250808,012700,100462,100462,100440,100440
BTCEUR,20250808,012800,100438,100438,100438,100438
BTCEUR,20250808,012900,100438,100442,100438,100442
BTCEUR,20250808,013000,100442,100448,100442,100448
BTCEUR,20250808,013100,100446,100447,100446,100447
BTCEUR,20250808,013200,100448,100448,100448,100448
BTCEUR,20250808,013300,100445,100445,100434,100434
BTCEUR,20250808,013400,100437,100444,100437,100444
BTCEUR,20250808,013500,100444,100460,100444,100458
BTCEUR,20250808,013600,100459,100462,100453,100453
BTCEUR,20250808,013700,100448,100448,100434,100434
BTCEUR,20250808,013800,100432,100438,100428,100438
BTCEUR,20250808,013900,100441,100450,100441,100450
BTCEUR,20250808,014000,100446,100446,100444,100444
BTCEUR,20250808,014100,100442,100446,100442,100446
BTCEUR,20250808,014200,100450,100460,100450,100460
BTCEUR,20250808,014300,100462,100474,100462,100474
BTCEUR,20250808,014400,100476,100494,100476,100480
BTCEUR,20250808,014500,100478,100485,100478,100485
BTCEUR,20250808,014600,100500,100526,100500,100526
BTCEUR,20250808,014700,100528,100548,100528,100536
BTCEUR,20250808,014800,100540,100552,100540,100552
BTCEUR,20250808,014900,100552,100562,100552,100562
BTCEUR,20250808,015000,100560,100560,100560,100560
BTCEUR,20250808,015100,100556,100556,100556,100556
BTCEUR,20250808,015200,100555,100564,100554,100564
BTCEUR,20250808,015300,100565,100567,100565,100566
BTCEUR,20250808,015400,100564,100564,100552,100552
BTCEUR,20250808,015500,100550,100573,100550,100570
BTCEUR,20250808,015600,100568,100570,100566,100570
BTCEUR,20250808,015700,100574,100576,100574,100574
BTCEUR,20250808,015800,100572,100573,100571,100573
BTCEUR,20250808,015900,100574,100587,100574,100585
BTCEUR,20250808,020000,100584,100584,100577,100578
BTCEUR,20250808,020100,100576,100584,100486,100486
BTCEUR,20250808,020200,100487,100534,100487,100530
BTCEUR,20250808,020300,100528,100550,100528,100550
BTCEUR,20250808,020400,100551,100573,100551,100573
BTCEUR,20250808,020500,100572,100586,100544,100544
BTCEUR,20250808,020600,100546,100554,100448,100471
BTCEUR,20250808,020700,100481,100511,100481,100500
BTCEUR,20250808,020800,100496,100526,100486,100526
BTCEUR,20250808,020900,100525,100525,100510,100510
BTCEUR,20250808,021000,100508,100508,100447,100447
BTCEUR,20250808,021100,100443,100496,100443,100496
BTCEUR,20250808,021200,100497,100498,100492,100495
BTCEUR,20250808,021300,100486,100495,100474,100494
BTCEUR,20250808,021400,100500,100529,100500,100529
BTCEUR,20250808,021500,100530,100539,100528,100530
BTCEUR,20250808,021600,100525,100525,100467,100487
BTCEUR,20250808,021700,100488,100498,100457,100457
BTCEUR,20250808,021800,100452,100460,100449,100449
BTCEUR,20250808,021900,100445,100445,100301,100301
BTCEUR,20250808,022000,100291,100291,100128,100128
BTCEUR,20250808,022100,100114,100128,100100,100125
BTCEUR,20250808,022200,100122,100210,100111,100189
BTCEUR,20250808,022300,100184,100193,100132,100172
BTCEUR,20250808,022400,100190,100273,100190,100227
BTCEUR,20250808,022500,100208,100208,100149,100196
BTCEUR,20250808,022600,100202,100288,100202,100251
BTCEUR,20250808,022700,100257,100401,100257,100401
BTCEUR,20250808,022800,100406,100406,100312,100361
BTCEUR,20250808,022900,100364,100380,100347,100347
BTCEUR,20250808,023000,100338,100350,100310,100322
BTCEUR,20250808,023100,100330,100338,100286,100316
BTCEUR,20250808,023200,100322,100336,100301,100308
BTCEUR,20250808,023300,100306,100306,100270,100294
BTCEUR,20250808,023400,100292,100308,100278,100308
BTCEUR,20250808,023500,100307,100307,100273,100273
BTCEUR,20250808,023600,100268,100298,100268,100280
BTCEUR,20250808,023700,100268,100406,100240,100406
BTCEUR,20250808,023800,100421,100586,100421,100584
BTCEUR,20250808,023900,100586,100732,100586,100732
BTCEUR,20250808,024000,100734,100765,100698,100698
BTCEUR,20250808,024100,100694,100756,100649,100756
BTCEUR,20250808,024200,100776,100784,100691,100708
BTCEUR,20250808,024300,100724,100778,100724,100736
BTCEUR,20250808,024400,100726,100726,100641,100714
BTCEUR,20250808,024500,100720,100740,100684,100694
BTCEUR,20250808,024600,100704,100740,100690,100732
BTCEUR,20250808,024700,100722,100730,100711,100711
BTCEUR,20250808,024800,100708,100708,100606,100634
BTCEUR,20250808,024900,100650,100692,100641,100684
BTCEUR,20250808,025000,100686,100698,100685,100696
BTCEUR,20250808,025100,100691,100691,100660,100662
BTCEUR,20250808,025200,100654,100654,100566,100566
BTCEUR,20250808,025300,100560,100560,100548,100554
BTCEUR,20250808,025400,100556,100556,100540,100550
BTCEUR,20250808,025500,100552,100573,100533,100533
BTCEUR,20250808,025600,100532,100536,100532,100536
BTCEUR,20250808,025700,100537,100537,100495,100537
BTCEUR,20250808,025800,100538,100540,100498,100498
BTCEUR,20250808,025900,100500,100518,100500,100507
BTCEUR,20250808,030000,100506,100510,100454,100454
BTCEUR,20250808,030100,100446,100446,100402,100402
BTCEUR,20250808,030200,100398,100398,100325,100325
BTCEUR,20250808,030300,100316,100357,100294,100357
BTCEUR,20250808,030400,100368,100377,100306,100306
BTCEUR,20250808,030500,100299,100299,100248,100248
BTCEUR,20250808,030600,100228,100228,100180,100180
BTCEUR,20250808,030700,100175,100231,100142,100217
BTCEUR,20250808,030800,100214,100314,100204,100302
BTCEUR,20250808,030900,100285,100340,100248,100340
BTCEUR,20250808,031000,100342,100342,100180,100208
BTCEUR,20250808,031100,100216,100318,100216,100318
BTCEUR,20250808,031200,100309,100326,100299,100324
BTCEUR,20250808,031300,100329,100332,100240,100278
BTCEUR,20250808,031400,100282,100412,100282,100404
BTCEUR,20250808,031500,100398,100421,100395,100421
BTCEUR,20250808,031600,100426,100426,100214,100230
BTCEUR,20250808,031700,100242,100346,100242,100327
BTCEUR,20250808,031800,100324,100324,100248,100307
BTCEUR,20250808,031900,100304,100312,100158,100208
BTCEUR,20250808,032000,100212,100276,100184,100184
BTCEUR,20250808,032100,100176,100314,100164,100305
BTCEUR,20250808,032200,100288,100306,100247,100306
BTCEUR,20250808,032300,100305,100376,100282,100366
BTCEUR,20250808,032400,100359,100359,100328,100330
BTCEUR,20250808,032500,100322,100322,100271,100273
BTCEUR,20250808,032600,100276,100276,100263,100263
BTCEUR,20250808,032700,100264,100266,100250,100266
BTCEUR,20250808,032800,100276,100302,100276,100284
BTCEUR,20250808,032900,100285,100285,100266,100266
BTCEUR,20250808,033000,100271,100272,100255,100255
BTCEUR,20250808,033100,100254,100255,100234,100234
BTCEUR,20250808,033200,100256,100296,100256,100287
BTCEUR,20250808,033300,100278,100278,100246,100251
BTCEUR,20250808,033400,100254,100262,100238,100253
BTCEUR,20250808,033500,100255,100264,100232,100232
BTCEUR,20250808,033600,100222,100232,100202,100204
BTCEUR,20250808,033700,100216,100242,100216,100224
BTCEUR,20250808,033800,100220,100232,100209,100232
BTCEUR,20250808,033900,100236,100247,100234,100234
BTCEUR,20250808,034000,100230,100230,100187,100187
BTCEUR,20250808,034100,100180,100219,100175,100219
BTCEUR,20250808,034200,100220,100236,100200,100236
BTCEUR,20250808,034300,100244,100247,100228,100230
BTCEUR,20250808,034400,100232,100263,100232,100244
BTCEUR,20250808,034500,100222,100222,100196,100196
BTCEUR,20250808,034600,100194,100194,100180,100181
BTCEUR,20250808,034700,100182,100182,100160,100180
BTCEUR,20250808,034800,100188,100207,100188,100207
BTCEUR,20250808,034900,100214,100256,100214,100240
BTCEUR,20250808,035000,100238,100238,100188,100188
BTCEUR,20250808,035100,100189,100230,100180,100230
BTCEUR,20250808,035200,100241,100246,100229,100237
BTCEUR,20250808,035300,100238,100238,100222,100236
BTCEUR,20250808,035400,100239,100239,100212,100212
BTCEUR,20250808,035500,100209,100225,100206,100225
BTCEUR,20250808,035600,100220,100220,100203,100203
BTCEUR,20250808,035700,100200,100222,100192,100222
BTCEUR,20250808,035800,100228,100250,100228,100230
BTCEUR,20250808,035900,100224,100224,100202,100214
BTCEUR,20250808,040000,100217,100238,100217,100238
BTCEUR,20250808,040100,100240,100263,100240,100263
BTCEUR,20250808,040200,100264,100264,100249,100249
BTCEUR,20250808,040300,100242,100242,100222,100222
BTCEUR,20250808,040400,100219,100222,100200,100201
BTCEUR,20250808,040500,100202,100213,100199,100209
BTCEUR,20250808,040600,100206,100206,100131,100142
BTCEUR,20250808,040700,100150,100178,100150,100178
BTCEUR,20250808,040800,100189,100198,100188,100188
BTCEUR,20250808,040900,100187,100192,100159,100159
BTCEUR,20250808,041000,100152,100154,100136,100154
BTCEUR,20250808,041100,100160,100175,100158,100175
BTCEUR,20250808,041200,100177,100222,100177,100192
BTCEUR,20250808,041300,100190,100191,100189,100191
BTCEUR,20250808,041400,100190,100202,100185,100202
BTCEUR,20250808,041500,100201,100216,100184,100216
BTCEUR,20250808,041600,100221,100229,100206,100206
BTCEUR,20250808,041700,100204,100204,100170,100170
BTCEUR,20250808,041800,100168,100170,100148,100148
BTCEUR,20250808,041900,100135,100139,100128,100135
BTCEUR,20250808,042000,100136,100136,100112,100112
BTCEUR,20250808,042100,100110,100128,100106,100128
BTCEUR,20250808,042200,100128,100128,100128,100128
BTCEUR,20250808,042300,100124,100124,100107,100112
BTCEUR,20250808,042400,100117,100134,100112,100120
BTCEUR,20250808,042500,100128,100144,100128,100144
BTCEUR,20250808,042600,100145,100150,100145,100150
BTCEUR,20250808,042700,100152,100160,100148,100148
BTCEUR,20250808,042800,100147,100147,100106,100106
BTCEUR,20250808,042900,100108,100109,100108,100109
BTCEUR,20250808,043000,100109,100118,100109,100118
BTCEUR,20250808,043100,100120,100121,100118,100120
BTCEUR,20250808,043200,100116,100126,100115,100126
BTCEUR,20250808,043300,100129,100138,100129,100138
BTCEUR,20250808,043400,100132,100132,100130,100130
BTCEUR,20250808,043500,100126,100126,100122,100122
BTCEUR,20250808,043600,100120,100129,100102,100129
BTCEUR,20250808,043700,100138,100146,100138,100141
BTCEUR,20250808,043800,100138,100138,100106,100106
BTCEUR,20250808,043900,100103,100103,100088,100088
BTCEUR,20250808,044000,100087,100087,100064,100064
BTCEUR,20250808,044100,100065,100065,100032,100032
BTCEUR,20250808,044200,100029,100052,100028,100052
BTCEUR,20250808,044300,100080,100080,100078,100078
BTCEUR,20250808,044400,100086,100114,100086,100114
BTCEUR,20250808,044500,100116,100116,100096,100096
BTCEUR,20250808,044600,100092,100102,100084,100102
BTCEUR,20250808,044700,100108,100136,100108,100136
BTCEUR,20250808,044800,100138,100184,100138,100158
BTCEUR,20250808,044900,100150,100158,100135,100158
BTCEUR,20250808,045000,100166,100184,100166,100184
BTCEUR,20250808,045100,100187,100190,100180,100180
BTCEUR,20250808,045200,100178,100178,100176,100176
BTCEUR,20250808,045300,100174,100174,100172,100173
BTCEUR,20250808,045400,100170,100170,100120,100120
BTCEUR,20250808,045500,100124,100124,100106,100106
BTCEUR,20250808,045600,100110,100110,100092,100092
BTCEUR,20250808,045700,100091,100107,100077,100077
BTCEUR,20250808,045800,100072,100072,100069,100069
BTCEUR,20250808,045900,100070,100070,100054,100054
BTCEUR,20250808,050000,100054,100054,100048,100048
BTCEUR,20250808,050100,100056,100084,100056,100084
BTCEUR,20250808,050200,100088,100088,100060,100060
BTCEUR,20250808,050300,100062,100088,100062,100088
BTCEUR,20250808,050400,100092,100092,100087,100092
BTCEUR,20250808,050500,100094,100100,100074,100074
BTCEUR,20250808,050600,100070,100098,100070,100098
BTCEUR,20250808,050700,100100,100116,100100,100116
BTCEUR,20250808,050800,100126,100140,100100,100100
BTCEUR,20250808,050900,100098,100098,100082,100082
BTCEUR,20250808,051000,100080,100080,100071,100071
BTCEUR,20250808,051100,100073,100084,100072,100084
BTCEUR,20250808,051200,100087,100117,100087,100115
BTCEUR,20250808,051300,100116,100119,100112,100112
BTCEUR,20250808,051400,100110,100110,100104,100110
BTCEUR,20250808,051500,100116,100145,100116,100145
BTCEUR,20250808,051600,100148,100156,100140,100140
BTCEUR,20250808,051700,100138,100138,100110,100112
BTCEUR,20250808,051800,100123,100171,100123,100171
BTCEUR,20250808,051900,100184,100212,100184,100212
BTCEUR,20250808,052000,100211,100212,100209,100209
BTCEUR,20250808,052100,100208,100208,100189,100190
BTCEUR,20250808,052200,100197,100252,100197,100248
BTCEUR,20250808,052300,100230,100296,100199,100296
BTCEUR,20250808,052400,100292,100304,100206,100206
BTCEUR,20250808,052500,100200,100266,100196,100266
BTCEUR,20250808,052600,100276,100316,100276,100316
BTCEUR,20250808,052700,100320,100322,100302,100304
BTCEUR,20250808,052800,100305,100307,100294,100294
BTCEUR,20250808,052900,100290,100290,100264,100264
BTCEUR,20250808,053000,100256,100260,100252,100260
BTCEUR,20250808,053100,100261,100261,100246,100249
BTCEUR,20250808,053200,100240,100260,100228,100260
BTCEUR,20250808,053300,100248,100248,100208,100208
BTCEUR,20250808,053400,100196,100196,100163,100172
BTCEUR,20250808,053500,100184,100192,100163,100163
BTCEUR,20250808,053600,100162,100162,100159,100159
BTCEUR,20250808,053700,100159,100190,100159,100190
BTCEUR,20250808,053800,100196,100196,100160,100160
BTCEUR,20250808,053900,100158,100158,100145,100146
BTCEUR,20250808,054000,100145,100145,100144,100144
BTCEUR,20250808,054100,100145,100145,100112,100114
BTCEUR,20250808,054200,100123,100141,100123,100141
BTCEUR,20250808,054300,100140,100140,100132,100132
BTCEUR,20250808,054400,100125,100125,100102,100113
BTCEUR,20250808,054500,100110,100110,100104,100107
BTCEUR,20250808,054600,100108,100116,100108,100110
BTCEUR,20250808,054700,100108,100114,100108,100114
BTCEUR,20250808,054800,100113,100113,100105,100105
BTCEUR,20250808,054900,100104,100104,100104,100104
BTCEUR,20250808,055000,100104,100104,100097,100097
BTCEUR,20250808,055100,100096,100100,100096,100096
BTCEUR,20250808,055200,100098,100100,100098,100100
BTCEUR,20250808,055300,100099,100100,100099,100100
BTCEUR,20250808,055400,100098,100098,100096,100096
BTCEUR,20250808,055500,100095,100098,100092,100098
BTCEUR,20250808,055600,100104,100116,100104,100114
BTCEUR,20250808,055700,100115,100116,100106,100106
BTCEUR,20250808,055800,100105,100105,100102,100102
BTCEUR,20250808,055900,100102,100102,100102,100102
BTCEUR,20250808,060000,100100,100100,100100,100100
BTCEUR,20250808,060100,100096,100096,100090,100096
BTCEUR,20250808,060200,100095,100095,100083,100083
BTCEUR,20250808,060300,100082,100082,100070,100078
BTCEUR,20250808,060400,100081,100086,100062,100062
BTCEUR,20250808,060500,100058,100068,100047,100068
BTCEUR,20250808,060600,100072,100072,100049,100049
BTCEUR,20250808,060700,100048,100048,100036,100038
BTCEUR,20250808,060800,100044,100070,100044,100068
BTCEUR,20250808,060900,100070,100076,100060,100060
BTCEUR,20250808,061000,100054,100054,100052,100054
BTCEUR,20250808,061100,100056,100061,100056,100061
BTCEUR,20250808,061200,100072,100105,100072,100105
BTCEUR,20250808,061300,100110,100158,100110,100155
BTCEUR,20250808,061400,100152,100176,100152,100176
BTCEUR,20250808,061500,100170,100170,100156,100156
BTCEUR,20250808,061600,100146,100152,100140,100152
BTCEUR,20250808,061700,100167,100188,100167,100174
BTCEUR,20250808,061800,100172,100172,100157,100157
BTCEUR,20250808,061900,100156,100156,100153,100153
BTCEUR,20250808,062000,100137,100137,100128,100128
BTCEUR,20250808,062100,100126,100126,100097,100098
BTCEUR,20250808,062200,100096,100101,100092,100098
BTCEUR,20250808,062300,100097,100109,100097,100109
BTCEUR,20250808,062400,100111,100128,100111,100128
BTCEUR,20250808,062500,100128,100128,100128,100128
BTCEUR,20250808,062600,100131,100132,100106,100106
BTCEUR,20250808,062700,100110,100110,100110,100110
BTCEUR,20250808,062800,100114,100120,100114,100120
BTCEUR,20250808,062900,100118,100128,100118,100128
BTCEUR,20250808,063000,100132,100132,100132,100132
BTCEUR,20250808,063100,100132,100138,100130,100138
BTCEUR,20250808,063200,100145,100164,100145,100164
BTCEUR,20250808,063300,100166,100168,100154,100154
BTCEUR,20250808,063400,100158,100176,100158,100176
BTCEUR,20250808,063500,100178,100180,100158,100158
BTCEUR,20250808,063600,100154,100162,100154,100162
BTCEUR,20250808,063700,100163,100167,100163,100166
BTCEUR,20250808,063800,100165,100165,100160,100160
BTCEUR,20250808,063900,100156,100162,100156,100162
BTCEUR,20250808,064000,100162,100162,100162,100162
BTCEUR,20250808,064100,100162,100162,100162,100162
BTCEUR,20250808,064200,100155,100155,100154,100154
BTCEUR,20250808,064300,100154,100154,100139,100139
BTCEUR,20250808,064400,100136,100136,100117,100117
BTCEUR,20250808,064500,100108,100108,100107,100107
BTCEUR,20250808,064600,100106,100106,100104,100104
BTCEUR,20250808,064700,100104,100123,100104,100123
BTCEUR,20250808,064800,100124,100125,100124,100125
BTCEUR,20250808,064900,100132,100132,100122,100122
BTCEUR,20250808,065000,100116,100116,100114,100114
BTCEUR,20250808,065100,100114,100122,100110,100122
BTCEUR,20250808,065200,100132,100145,100132,100140
BTCEUR,20250808,065300,100134,100134,100130,100130
BTCEUR,20250808,065400,100124,100128,100123,100128
BTCEUR,20250808,065500,100128,100128,100128,100128
BTCEUR,20250808,065600,100127,100127,100127,100127
BTCEUR,20250808,065700,100130,100130,100122,100122
BTCEUR,20250808,065800,100123,100126,100123,100126
BTCEUR,20250808,065900,100124,100124,100121,100121
BTCEUR,20250808,070000,100121,100121,100121,100121
BTCEUR,20250808,070100,100121,100121,100102,100102
BTCEUR,20250808,070200,100100,100103,100097,100097
BTCEUR,20250808,070300,100096,100096,100079,100079
BTCEUR,20250808,070400,100078,100078,100046,100046
BTCEUR,20250808,070500,100043,100043,100030,100030
BTCEUR,20250808,070600,100029,100031,100028,100031
BTCEUR,20250808,070700,100033,100035,100033,100035
BTCEUR,20250808,070800,100035,100035,99994,99994
BTCEUR,20250808,070900,99993,99993,99992,99992
BTCEUR,20250808,071000,99992,100018,99992,100018
BTCEUR,20250808,071100,100020,100064,100020,100064
BTCEUR,20250808,071200,100068,100096,100068,100076
BTCEUR,20250808,071300,100070,100076,100068,100074
BTCEUR,20250808,071400,100072,100072,100067,100067
BTCEUR,20250808,071500,100062,100071,100058,100071
BTCEUR,20250808,071600,100074,100115,100074,100115
BTCEUR,20250808,071700,100116,100122,100116,100122
BTCEUR,20250808,071800,100123,100140,100123,100136
BTCEUR,20250808,071900,100134,100134,100128,100132
BTCEUR,20250808,072000,100134,100134,100132,100132
BTCEUR,20250808,072100,100134,100154,100134,100154
BTCEUR,20250808,072200,100152,100152,100148,100149
BTCEUR,20250808,072300,100151,100152,100136,100140
BTCEUR,20250808,072400,100137,100137,100131,100131
BTCEUR,20250808,072500,100130,100130,100122,100122
BTCEUR,20250808,072600,100121,100121,100094,100094
BTCEUR,20250808,072700,100096,100134,100096,100134
BTCEUR,20250808,072800,100137,100149,100137,100148
BTCEUR,20250808,072900,100149,100157,100149,100157
BTCEUR,20250808,073000,100158,100163,100158,100163
BTCEUR,20250808,073100,100162,100162,100145,100145
BTCEUR,20250808,073200,100143,100143,100136,100136
BTCEUR,20250808,073300,100123,100123,100106,100108
BTCEUR,20250808,073400,100113,100120,100113,100116
BTCEUR,20250808,073500,100118,100129,100118,100124
BTCEUR,20250808,073600,100126,100130,100126,100126
BTCEUR,20250808,073700,100124,100124,100108,100110
BTCEUR,20250808,073800,100111,100116,100111,100115
BTCEUR,20250808,073900,100112,100112,100106,100108
BTCEUR,20250808,074000,100110,100112,100110,100110
BTCEUR,20250808,074100,100112,100114,100112,100114
BTCEUR,20250808,074200,100114,100114,100112,100112
BTCEUR,20250808,074300,100114,100116,100114,100114
BTCEUR,20250808,074400,100112,100114,100110,100114
BTCEUR,20250808,074500,100114,100114,100114,100114
BTCEUR,20250808,074600,100113,100113,100109,100109
BTCEUR,20250808,074700,100104,100104,100086,100086
BTCEUR,20250808,074800,100085,100085,100080,100082
BTCEUR,20250808,074900,100083,100085,100082,100082
BTCEUR,20250808,075000,100080,100091,100080,100091
BTCEUR,20250808,075100,100091,100091,100087,100087
BTCEUR,20250808,075200,100084,100084,100074,100074
BTCEUR,20250808,075300,100075,100075,100075,100075
BTCEUR,20250808,075400,100078,100080,100078,100080
BTCEUR,20250808,075500,100078,100078,100073,100073
BTCEUR,20250808,075600,100074,100076,100068,100076
BTCEUR,20250808,075700,100074,100080,100074,100080
BTCEUR,20250808,075800,100087,100092,100087,100088
BTCEUR,20250808,075900,100087,100094,100087,100094
BTCEUR,20250808,080000,100095,100095,100064,100080
BTCEUR,20250808,080100,100078,100078,100016,100016
BTCEUR,20250808,080200,100021,100030,100021,100025
BTCEUR,20250808,080300,100026,100027,100026,100027
BTCEUR,20250808,080400,100026,100026,100022,100022
BTCEUR,20250808,080500,100022,100027,100022,100026
BTCEUR,20250808,080600,100025,100025,100012,100012
BTCEUR,20250808,080700,100010,100010,99948,99948
BTCEUR,20250808,080800,99945,99950,99936,99950
BTCEUR,20250808,080900,99942,99942,99930,99934
BTCEUR,20250808,081000,99936,99938,99918,99918
BTCEUR,20250808,081100,99920,99943,99920,99943
BTCEUR,20250808,081200,99950,99973,99950,99973
BTCEUR,20250808,081300,99972,100008,99972,99993
BTCEUR,20250808,081400,99994,100004,99994,100004
BTCEUR,20250808,081500,100005,100019,100005,100019
BTCEUR,20250808,081600,100034,100055,100028,100030
BTCEUR,20250808,081700,100028,100040,100028,100030
BTCEUR,20250808,081800,100029,100029,100002,100002
BTCEUR,20250808,081900,100000,100000,99997,99998
BTCEUR,20250808,082000,99999,99999,99993,99993
BTCEUR,20250808,082100,99992,100008,99992,100008
BTCEUR,20250808,082200,100006,100006,99966,99966
BTCEUR,20250808,082300,99964,99964,99956,99956
BTCEUR,20250808,082400,99954,99986,99954,99986
BTCEUR,20250808,082500,99991,100009,99991,100009
BTCEUR,20250808,082600,100012,100058,100012,100058
BTCEUR,20250808,082700,100060,100135,100060,100135
BTCEUR,20250808,082800,100136,100154,100100,100100
BTCEUR,20250808,082900,100098,100098,100092,100093
BTCEUR,20250808,083000,100094,100100,100094,100100
BTCEUR,20250808,083100,100108,100150,100108,100150
BTCEUR,20250808,083200,100152,100152,100149,100150
BTCEUR,20250808,083300,100146,100146,100112,100112
BTCEUR,20250808,083400,100108,100108,100063,100063
BTCEUR,20250808,083500,100066,100076,100066,100076
BTCEUR,20250808,083600,100077,100090,100077,100087
BTCEUR,20250808,083700,100088,100132,100088,100132
BTCEUR,20250808,083800,100138,100152,100136,100136
BTCEUR,20250808,083900,100130,100130,100126,100127
BTCEUR,20250808,084000,100128,100138,100124,100124
BTCEUR,20250808,084100,100115,100115,100103,100114
BTCEUR,20250808,084200,100120,100145,100120,100145
BTCEUR,20250808,084300,100149,100154,100149,100154
BTCEUR,20250808,084400,100152,100152,100148,100152
BTCEUR,20250808,084500,100157,100174,100157,100174
BTCEUR,20250808,084600,100182,100183,100160,100160
BTCEUR,20250808,084700,100162,100162,100127,100127
BTCEUR,20250808,084800,100122,100122,100119,100119
BTCEUR,20250808,084900,100120,100122,100120,100122
BTCEUR,20250808,085000,100125,100130,100125,100130
BTCEUR,20250808,085100,100132,100148,100132,100148
BTCEUR,20250808,085200,100146,100146,100138,100138
BTCEUR,20250808,085300,100138,100138,100114,100114
BTCEUR,20250808,085400,100112,100112,100106,100108
BTCEUR,20250808,085500,100110,100131,100110,100131
BTCEUR,20250808,085600,100132,100138,100130,100138
BTCEUR,20250808,085700,100136,100136,100119,100124
BTCEUR,20250808,085800,100126,100136,100126,100136
BTCEUR,20250808,085900,100140,100167,100140,100167
BTCEUR,20250808,090000,100168,100196,100168,100194
BTCEUR,20250808,090100,100192,100192,100150,100150
BTCEUR,20250808,090200,100149,100149,100140,100144
BTCEUR,20250808,090300,100148,100148,100121,100121
BTCEUR,20250808,090400,100116,100116,100105,100109
BTCEUR,20250808,090500,100108,100108,100086,100091
BTCEUR,20250808,090600,100084,100084,100062,100062
BTCEUR,20250808,090700,100060,100060,100047,100056
BTCEUR,20250808,090800,100054,100054,100029,100029
BTCEUR,20250808,090900,100028,100028,100010,100010
BTCEUR,20250808,091000,100008,100016,99984,99986
BTCEUR,20250808,091100,99988,100050,99988,100050
BTCEUR,20250808,091200,100057,100074,100057,100074
BTCEUR,20250808,091300,100072,100100,100059,100094
BTCEUR,20250808,091400,100082,100082,100067,100067
BTCEUR,20250808,091500,100068,100092,100062,100090
BTCEUR,20250808,091600,100095,100207,100095,100207
BTCEUR,20250808,091700,100220,100240,100220,100236
BTCEUR,20250808,091800,100241,100261,100241,100258
BTCEUR,20250808,091900,100256,100290,100247,100274
BTCEUR,20250808,092000,100280,100280,100241,100242
BTCEUR,20250808,092100,100246,100248,100222,100223
BTCEUR,20250808,092200,100233,100248,100227,100227
BTCEUR,20250808,092300,100226,100226,100208,100208
BTCEUR,20250808,092400,100210,100217,100190,100190
BTCEUR,20250808,092500,100186,100186,100144,100176
BTCEUR,20250808,092600,100180,100208,100180,100208
BTCEUR,20250808,092700,100212,100240,100210,100240
BTCEUR,20250808,092800,100245,100289,100245,100289
BTCEUR,20250808,092900,100293,100314,100293,100314
BTCEUR,20250808,093000,100313,100334,100313,100334
BTCEUR,20250808,093100,100335,100335,100326,100326
BTCEUR,20250808,093200,100327,100328,100307,100307
BTCEUR,20250808,093300,100306,100312,100288,100288
BTCEUR,20250808,093400,100286,100286,100274,100274
BTCEUR,20250808,093500,100272,100272,100254,100254
BTCEUR,20250808,093600,100250,100250,100247,100248
BTCEUR,20250808,093700,100247,100258,100242,100258
BTCEUR,20250808,093800,100256,100264,100242,100242
BTCEUR,20250808,093900,100241,100241,100230,100230
BTCEUR,20250808,094000,100221,100221,100208,100212
BTCEUR,20250808,094100,100209,100209,100196,100197
BTCEUR,20250808,094200,100198,100200,100196,100196
BTCEUR,20250808,094300,100192,100192,100153,100153
BTCEUR,20250808,094400,100151,100154,100147,100147
BTCEUR,20250808,094500,100146,100170,100146,100170
BTCEUR,20250808,094600,100171,100202,100171,100202
BTCEUR,20250808,094700,100205,100244,100205,100241
BTCEUR,20250808,094800,100236,100249,100229,100249
BTCEUR,20250808,094900,100250,100254,100208,100212
BTCEUR,20250808,095000,100210,100210,100189,100198
BTCEUR,20250808,095100,100204,100211,100197,100197
BTCEUR,20250808,095200,100196,100220,100192,100220
BTCEUR,20250808,095300,100222,100224,100217,100217
BTCEUR,20250808,095400,100216,100225,100206,100225
BTCEUR,20250808,095500,100224,100232,100214,100218
BTCEUR,20250808,095600,100212,100212,100180,100196
BTCEUR,20250808,095700,100197,100197,100180,100183
BTCEUR,20250808,095800,100184,100198,100183,100190
BTCEUR,20250808,095900,100191,100196,100190,100196
BTCEUR,20250808,100000,100195,100195,100170,100170
BTCEUR,20250808,100100,100168,100168,100099,100134
BTCEUR,20250808,100200,100140,100141,100110,100110
BTCEUR,20250808,100300,100100,100130,100098,100130
BTCEUR,20250808,100400,100132,100132,100123,100126
BTCEUR,20250808,100500,100131,100134,100116,100132
BTCEUR,20250808,100600,100134,100163,100134,100163
BTCEUR,20250808,100700,100166,100196,100166,100190
BTCEUR,20250808,100800,100183,100184,100178,100178
BTCEUR,20250808,100900,100174,100174,100161,100166
BTCEUR,20250808,101000,100167,100187,100167,100187
BTCEUR,20250808,101100,100190,100230,100190,100230
BTCEUR,20250808,101200,100233,100236,100224,100224
BTCEUR,20250808,101300,100226,100238,100226,100234
BTCEUR,20250808,101400,100231,100231,100222,100222
BTCEUR,20250808,101500,100221,100222,100221,100222
BTCEUR,20250808,101600,100214,100228,100206,100228
BTCEUR,20250808,101700,100230,100232,100215,100215
BTCEUR,20250808,101800,100214,100216,100204,100206
BTCEUR,20250808,101900,100208,100227,100208,100227
BTCEUR,20250808,102000,100228,100228,100224,100225
BTCEUR,20250808,102100,100224,100224,100194,100194
BTCEUR,20250808,102200,100181,100181,100164,100164
BTCEUR,20250808,102300,100162,100181,100159,100181
BTCEUR,20250808,102400,100180,100182,100175,100182
BTCEUR,20250808,102500,100181,100186,100177,100186
BTCEUR,20250808,102600,100185,100185,100112,100112
BTCEUR,20250808,102700,100113,100127,100113,100127
BTCEUR,20250808,102800,100135,100143,100133,100133
BTCEUR,20250808,102900,100132,100136,100128,100128
BTCEUR,20250808,103000,100126,100126,100110,100110
BTCEUR,20250808,103100,100108,100109,100066,100080
BTCEUR,20250808,103200,100076,100078,100048,100054
BTCEUR,20250808,103300,100050,100080,100048,100054
BTCEUR,20250808,103400,100053,100072,100041,100072
BTCEUR,20250808,103500,100071,100071,100040,100040
BTCEUR,20250808,103600,100039,100042,100018,100019
BTCEUR,20250808,103700,100015,100015,99944,99954
BTCEUR,20250808,103800,99976,99990,99944,99944
BTCEUR,20250808,103900,99949,99986,99949,99982
BTCEUR,20250808,104000,99984,99986,99968,99985
BTCEUR,20250808,104100,99988,100005,99986,99995
BTCEUR,20250808,104200,99996,100012,99996,100012
BTCEUR,20250808,104300,100010,100044,100007,100044
BTCEUR,20250808,104400,100039,100041,100033,100035
BTCEUR,20250808,104500,100034,100034,100026,100026
BTCEUR,20250808,104600,100034,100042,100034,100041
BTCEUR,20250808,104700,100040,100050,100018,100050
BTCEUR,20250808,104800,100051,100074,100046,100074
BTCEUR,20250808,104900,100069,100076,100057,100076
BTCEUR,20250808,105000,100086,100110,100084,100106
BTCEUR,20250808,105100,100109,100115,100069,100069
BTCEUR,20250808,105200,100066,100067,100054,100066
BTCEUR,20250808,105300,100072,100094,100072,100090
BTCEUR,20250808,105400,100094,100120,100094,100120
BTCEUR,20250808,105500,100122,100136,100122,100136
BTCEUR,20250808,105600,100137,100137,100125,100129
BTCEUR,20250808,105700,100128,100132,100124,100132
BTCEUR,20250808,105800,100135,100185,100135,100185
BTCEUR,20250808,105900,100188,100204,100188,100204
BTCEUR,20250808,110000,100210,100214,100190,100190
BTCEUR,20250808,110100,100189,100189,100129,100129
BTCEUR,20250808,110200,100127,100127,100110,100113
BTCEUR,20250808,110300,100115,100126,100115,100126
BTCEUR,20250808,110400,100123,100123,100090,100090
BTCEUR,20250808,110500,100088,100088,100082,100082
BTCEUR,20250808,110600,100080,100092,100080,100092
BTCEUR,20250808,110700,100094,100095,100092,100092
BTCEUR,20250808,110800,100094,100112,100084,100084
BTCEUR,20250808,110900,100082,100096,100078,100096
BTCEUR,20250808,111000,100099,100115,100099,100110
BTCEUR,20250808,111100,100106,100132,100104,100132
BTCEUR,20250808,111200,100138,100166,100138,100166
BTCEUR,20250808,111300,100168,100186,100168,100181
BTCEUR,20250808,111400,100182,100183,100172,100172
BTCEUR,20250808,111500,100170,100170,100151,100151
BTCEUR,20250808,111600,100149,100166,100147,100157
BTCEUR,20250808,111700,100152,100156,100138,100152
BTCEUR,20250808,111800,100154,100175,100154,100175
BTCEUR,20250808,111900,100185,100202,100185,100191
BTCEUR,20250808,112000,100190,100190,100168,100168
BTCEUR,20250808,112100,100170,100181,100166,100166
BTCEUR,20250808,112200,100168,100178,100166,100166
BTCEUR,20250808,112300,100164,100164,100122,100126
BTCEUR,20250808,112400,100128,100152,100128,100148
BTCEUR,20250808,112500,100147,100163,100144,100157
BTCEUR,20250808,112600,100150,100150,100108,100108
BTCEUR,20250808,112700,100103,100109,100098,100109
BTCEUR,20250808,112800,100108,100108,100104,100104
BTCEUR,20250808,112900,100102,100112,100100,100112
BTCEUR,20250808,113000,100113,100145,100113,100145
BTCEUR,20250808,113100,100151,100169,100151,100162
BTCEUR,20250808,113200,100165,100165,100150,100150
BTCEUR,20250808,113300,100146,100146,100136,100142
BTCEUR,20250808,113400,100138,100138,100124,100124
BTCEUR,20250808,113500,100123,100139,100121,100139
BTCEUR,20250808,113600,100145,100188,100145,100180
BTCEUR,20250808,113700,100184,100195,100179,100195
BTCEUR,20250808,113800,100196,100205,100194,100194
BTCEUR,20250808,113900,100193,100210,100193,100210
BTCEUR,20250808,114000,100211,100213,100190,100192
BTCEUR,20250808,114100,100193,100193,100163,100163
BTCEUR,20250808,114200,100162,100165,100162,100165
BTCEUR,20250808,114300,100166,100168,100154,100154
BTCEUR,20250808,114400,100153,100158,100152,100157
BTCEUR,20250808,114500,100158,100159,100157,100157
BTCEUR,20250808,114600,100156,100156,100146,100152
BTCEUR,20250808,114700,100168,100184,100168,100184
BTCEUR,20250808,114800,100182,100184,100180,100184
BTCEUR,20250808,114900,100183,100183,100180,100180
BTCEUR,20250808,115000,100181,100184,100180,100180
BTCEUR,20250808,115100,100183,100190,100180,100190
BTCEUR,20250808,115200,100188,100196,100187,100196
BTCEUR,20250808,115300,100198,100216,100188,100216
BTCEUR,20250808,115400,100217,100238,100217,100238
BTCEUR,20250808,115500,100239,100252,100239,100250
BTCEUR,20250808,115600,100248,100248,100236,100238
BTCEUR,20250808,115700,100237,100238,100229,100232
BTCEUR,20250808,115800,100231,100231,100210,100222
BTCEUR,20250808,115900,100223,100224,100214,100223
BTCEUR,20250808,120000,100221,100221,100208,100208
BTCEUR,20250808,120100,100206,100206,100200,100200
BTCEUR,20250808,120200,100198,100200,100193,100193
BTCEUR,20250808,120300,100192,100192,100176,100176
BTCEUR,20250808,120400,100174,100176,100172,100175
BTCEUR,20250808,120500,100176,100176,100174,100174
BTCEUR,20250808,120600,100172,100172,100166,100171
BTCEUR,20250808,120700,100174,100198,100174,100198
BTCEUR,20250808,120800,100197,100197,100154,100154
BTCEUR,20250808,120900,100152,100152,100143,100143
BTCEUR,20250808,121000,100142,100142,100135,100135
BTCEUR,20250808,121100,100134,100134,100112,100118
BTCEUR,20250808,121200,100121,100140,100121,100140
BTCEUR,20250808,121300,100142,100142,100140,100140
BTCEUR,20250808,121400,100141,100141,100140,100140
BTCEUR,20250808,121500,100136,100136,100130,100130
BTCEUR,20250808,121600,100130,100130,100130,100130
BTCEUR,20250808,121700,100126,100149,100120,100149
BTCEUR,20250808,121800,100154,100157,100138,100138
BTCEUR,20250808,121900,100140,100152,100140,100152
BTCEUR,20250808,122000,100153,100153,100139,100142
BTCEUR,20250808,122100,100144,100145,100142,100142
BTCEUR,20250808,122200,100140,100140,100139,100139
BTCEUR,20250808,122300,100140,100140,100114,100122
BTCEUR,20250808,122400,100120,100126,100116,100126
BTCEUR,20250808,122500,100128,100132,100127,100127
BTCEUR,20250808,122600,100123,100123,100100,100100
BTCEUR,20250808,122700,100100,100108,100100,100108
BTCEUR,20250808,122800,100106,100106,100105,100105
BTCEUR,20250808,122900,100106,100112,100106,100112
BTCEUR,20250808,123000,100114,100122,100114,100118
BTCEUR,20250808,123100,100117,100117,100110,100110
BTCEUR,20250808,123200,100108,100109,100108,100109
BTCEUR,20250808,123300,100107,100110,100106,100107
BTCEUR,20250808,123400,100106,100106,100106,100106
BTCEUR,20250808,123500,100104,100105,100104,100105
BTCEUR,20250808,123600,100106,100107,100105,100107
BTCEUR,20250808,123700,100118,100137,100118,100137
BTCEUR,20250808,123800,100138,100162,100138,100162
BTCEUR,20250808,123900,100161,100164,100158,100158
BTCEUR,20250808,124000,100157,100157,100145,100145
BTCEUR,20250808,124100,100138,100138,100132,100135
BTCEUR,20250808,124200,100136,100136,100136,100136
BTCEUR,20250808,124300,100136,100136,100127,100127
BTCEUR,20250808,124400,100124,100124,100114,100116
BTCEUR,20250808,124500,100118,100118,100098,100106
BTCEUR,20250808,124600,100102,100102,100070,100070
BTCEUR,20250808,124700,100067,100067,100062,100062
BTCEUR,20250808,124800,100060,100060,100056,100056
BTCEUR,20250808,124900,100052,100053,100048,100052
BTCEUR,20250808,125000,100056,100060,100048,100048
BTCEUR,20250808,125100,100036,100039,100036,100038
BTCEUR,20250808,125200,100004,100015,99980,100015
BTCEUR,20250808,125300,100022,100048,100022,100045
BTCEUR,20250808,125400,100044,100051,100043,100051
BTCEUR,20250808,125500,100058,100112,100058,100112
BTCEUR,20250808,125600,100113,100150,100110,100134
BTCEUR,20250808,125700,100136,100141,100128,100128
BTCEUR,20250808,125800,100126,100126,100104,100106
BTCEUR,20250808,125900,100108,100143,100108,100139
BTCEUR,20250808,130000,100138,100138,100134,100136
BTCEUR,20250808,130100,100137,100162,100137,100160
BTCEUR,20250808,130200,100159,100164,100152,100164
BTCEUR,20250808,130300,100166,100170,100166,100170
BTCEUR,20250808,130400,100176,100187,100176,100182
BTCEUR,20250808,130500,100180,100180,100176,100176
BTCEUR,20250808,130600,100168,100176,100164,100176
BTCEUR,20250808,130700,100182,100196,100182,100196
BTCEUR,20250808,130800,100215,100240,100215,100237
BTCEUR,20250808,130900,100236,100265,100236,100265
BTCEUR,20250808,131000,100272,100287,100272,100287
BTCEUR,20250808,131100,100288,100292,100284,100284
BTCEUR,20250808,131200,100285,100299,100285,100288
BTCEUR,20250808,131300,100287,100287,100268,100268
BTCEUR,20250808,131400,100266,100274,100265,100274
BTCEUR,20250808,131500,100279,100279,100271,100271
BTCEUR,20250808,131600,100270,100298,100269,100298
BTCEUR,20250808,131700,100304,100306,100290,100292
BTCEUR,20250808,131800,100294,100301,100294,100296
BTCEUR,20250808,131900,100302,100306,100302,100304
BTCEUR,20250808,132000,100303,100303,100289,100289
BTCEUR,20250808,132100,100288,100288,100282,100287
BTCEUR,20250808,132200,100290,100292,100290,100292
BTCEUR,20250808,132300,100295,100302,100294,100294
BTCEUR,20250808,132400,100293,100313,100292,100313
BTCEUR,20250808,132500,100310,100310,100296,100303
BTCEUR,20250808,132600,100304,100309,100304,100306
BTCEUR,20250808,132700,100310,100310,100307,100307
BTCEUR,20250808,132800,100298,100298,100285,100285
BTCEUR,20250808,132900,100286,100292,100286,100291
BTCEUR,20250808,133000,100286,100286,100272,100272
BTCEUR,20250808,133100,100271,100272,100264,100272
BTCEUR,20250808,133200,100273,100298,100273,100298
BTCEUR,20250808,133300,100299,100301,100282,100283
BTCEUR,20250808,133400,100284,100290,100278,100278
BTCEUR,20250808,133500,100280,100280,100270,100270
BTCEUR,20250808,133600,100271,100277,100268,100277
BTCEUR,20250808,133700,100282,100284,100272,100272
BTCEUR,20250808,133800,100273,100282,100273,100279
BTCEUR,20250808,133900,100278,100278,100264,100264
BTCEUR,20250808,134000,100265,100265,100262,100262
BTCEUR,20250808,134100,100258,100258,100250,100250
BTCEUR,20250808,134200,100251,100252,100248,100248
BTCEUR,20250808,134300,100245,100245,100226,100226
BTCEUR,20250808,134400,100227,100227,100210,100211
BTCEUR,20250808,134500,100210,100224,100208,100224
BTCEUR,20250808,134600,100225,100233,100225,100230
BTCEUR,20250808,134700,100229,100229,100220,100220
BTCEUR,20250808,134800,100217,100217,100214,100215
BTCEUR,20250808,134900,100214,100216,100214,100216
BTCEUR,20250808,135000,100217,100220,100217,100217
BTCEUR,20250808,135100,100216,100216,100208,100208
BTCEUR,20250808,135200,100206,100218,100206,100218
BTCEUR,20250808,135300,100222,100308,100222,100308
BTCEUR,20250808,135400,100310,100319,100310,100318
BTCEUR,20250808,135500,100317,100324,100317,100324
BTCEUR,20250808,135600,100326,100343,100326,100338
BTCEUR,20250808,135700,100332,100336,100332,100336
BTCEUR,20250808,135800,100340,100347,100340,100347
BTCEUR,20250808,135900,100348,100380,100348,100380
BTCEUR,20250808,140000,100381,100384,100376,100376
BTCEUR,20250808,140100,100372,100372,100332,100333
BTCEUR,20250808,140200,100332,100335,100330,100334
BTCEUR,20250808,140300,100333,100333,100284,100284
BTCEUR,20250808,140400,100282,100282,100275,100277
BTCEUR,20250808,140500,100276,100276,100269,100270
BTCEUR,20250808,140600,100271,100271,100264,100264
BTCEUR,20250808,140700,100263,100263,100214,100214
BTCEUR,20250808,140800,100215,100215,100174,100174
BTCEUR,20250808,140900,100162,100173,100162,100172
BTCEUR,20250808,141000,100170,100170,100126,100126
BTCEUR,20250808,141100,100122,100122,100070,100074
BTCEUR,20250808,141200,100073,100094,100073,100090
BTCEUR,20250808,141300,100086,100104,100085,100094
BTCEUR,20250808,141400,100096,100117,100096,100116
BTCEUR,20250808,141500,100117,100122,100110,100122
BTCEUR,20250808,141600,100125,100173,100120,100173
BTCEUR,20250808,141700,100175,100180,100170,100174
BTCEUR,20250808,141800,100168,100171,100158,100170
BTCEUR,20250808,141900,100166,100168,100166,100166
BTCEUR,20250808,142000,100156,100156,100104,100104
BTCEUR,20250808,142100,100102,100102,100081,100081
BTCEUR,20250808,142200,100078,100098,100066,100070
BTCEUR,20250808,142300,100072,100078,100070,100070
BTCEUR,20250808,142400,100074,100109,100074,100109
BTCEUR,20250808,142500,100110,100111,100089,100100
BTCEUR,20250808,142600,100099,100100,100082,100082
BTCEUR,20250808,142700,100081,100081,100067,100068
BTCEUR,20250808,142800,100069,100100,100069,100100
BTCEUR,20250808,142900,100101,100101,100089,100089
BTCEUR,20250808,143000,100088,100088,100082,100082
BTCEUR,20250808,143100,100085,100102,100065,100094
BTCEUR,20250808,143200,100088,100088,100040,100042
BTCEUR,20250808,143300,100040,100040,100034,100034
BTCEUR,20250808,143400,100032,100046,100028,100046
BTCEUR,20250808,143500,100050,100126,100050,100126
BTCEUR,20250808,143600,100122,100122,100106,100108
BTCEUR,20250808,143700,100107,100107,100055,100055
BTCEUR,20250808,143800,100050,100050,100030,100036
BTCEUR,20250808,143900,100033,100033,100026,100026
BTCEUR,20250808,144000,100025,100025,100006,100006
BTCEUR,20250808,144100,100005,100013,100005,100013
BTCEUR,20250808,144200,100017,100034,100017,100034
BTCEUR,20250808,144300,100033,100050,100032,100050
BTCEUR,20250808,144400,100058,100086,100058,100084
BTCEUR,20250808,144500,100086,100090,100084,100084
BTCEUR,20250808,144600,100082,100082,100038,100038
BTCEUR,20250808,144700,100036,100055,100036,100050
BTCEUR,20250808,144800,100046,100046,100039,100039
BTCEUR,20250808,144900,100038,100067,100038,100056
BTCEUR,20250808,145000,100054,100054,100030,100040
BTCEUR,20250808,145100,100042,100068,100042,100068
BTCEUR,20250808,145200,100069,100080,100066,100074
BTCEUR,20250808,145300,100075,100076,100055,100076
BTCEUR,20250808,145400,100074,100082,100060,100060
BTCEUR,20250808,145500,100058,100058,100045,100054
BTCEUR,20250808,145600,100057,100073,100057,100071
BTCEUR,20250808,145700,100074,100080,100074,100077
BTCEUR,20250808,145800,100073,100073,100052,100052
BTCEUR,20250808,145900,100051,100053,100050,100051
BTCEUR,20250808,150000,100048,100048,100046,100046
BTCEUR,20250808,150100,100045,100067,100032,100067
BTCEUR,20250808,150200,100072,100077,100056,100056
BTCEUR,20250808,150300,100054,100060,100054,100060
BTCEUR,20250808,150400,100058,100069,100052,100069
BTCEUR,20250808,150500,100070,100076,100065,100067
BTCEUR,20250808,150600,100068,100070,100050,100051
BTCEUR,20250808,150700,100052,100078,100052,100061
BTCEUR,20250808,150800,100052,100052,100020,100022
BTCEUR,20250808,150900,100024,100027,100020,100020
BTCEUR,20250808,151000,100018,100024,100002,100002
BTCEUR,20250808,151100,100001,100017,99999,100017
BTCEUR,20250808,151200,100018,100020,100014,100016
BTCEUR,20250808,151300,100019,100025,100019,100025
BTCEUR,20250808,151400,100027,100072,100027,100068
BTCEUR,20250808,151500,100066,100068,100031,100031
BTCEUR,20250808,151600,100020,100020,99982,99993
BTCEUR,20250808,151700,99996,100022,99996,99998
BTCEUR,20250808,151800,99996,100024,99995,100024
BTCEUR,20250808,151900,100028,100078,100028,100078
BTCEUR,20250808,152000,100079,100081,100058,100068
BTCEUR,20250808,152100,100064,100090,100062,100090
BTCEUR,20250808,152200,100091,100108,100091,100108
BTCEUR,20250808,152300,100092,100103,100078,100103
BTCEUR,20250808,152400,100109,100152,100109,100150
BTCEUR,20250808,152500,100151,100180,100151,100178
BTCEUR,20250808,152600,100176,100178,100164,100164
BTCEUR,20250808,152700,100162,100176,100162,100173
BTCEUR,20250808,152800,100172,100178,100168,100178
BTCEUR,20250808,152900,100176,100176,100168,100168
BTCEUR,20250808,153000,100166,100176,100163,100176
BTCEUR,20250808,153100,100177,100193,100152,100152
BTCEUR,20250808,153200,100147,100162,100136,100142
BTCEUR,20250808,153300,100140,100144,100068,100068
BTCEUR,20250808,153400,100066,100076,100025,100025
BTCEUR,20250808,153500,100020,100020,99968,99994
BTCEUR,20250808,153600,100004,100144,100004,100144
BTCEUR,20250808,153700,100150,100214,100134,100169
BTCEUR,20250808,153800,100171,100178,100117,100134
BTCEUR,20250808,153900,100133,100172,100120,100172
BTCEUR,20250808,154000,100180,100216,100180,100216
BTCEUR,20250808,154100,100218,100269,100218,100269
BTCEUR,20250808,154200,100270,100284,100246,100284
BTCEUR,20250808,154300,100286,100312,100280,100312
BTCEUR,20250808,154400,100316,100366,100298,100298
BTCEUR,20250808,154500,100296,100296,100240,100260
BTCEUR,20250808,154600,100259,100325,100259,100288
BTCEUR,20250808,154700,100278,100278,100234,100245
BTCEUR,20250808,154800,100246,100290,100246,100286
BTCEUR,20250808,154900,100298,100310,100259,100270
BTCEUR,20250808,155000,100271,100278,100270,100270
BTCEUR,20250808,155100,100271,100271,100143,100160
BTCEUR,20250808,155200,100169,100213,100140,100156
BTCEUR,20250808,155300,100166,100261,100166,100241
BTCEUR,20250808,155400,100252,100336,100222,100325
BTCEUR,20250808,155500,100327,100334,100212,100224
BTCEUR,20250808,155600,100231,100241,100180,100180
BTCEUR,20250808,155700,100206,100226,100194,100202
BTCEUR,20250808,155800,100204,100273,100191,100273
BTCEUR,20250808,155900,100296,100326,100296,100298
BTCEUR,20250808,160000,100282,100336,100256,100336
BTCEUR,20250808,160100,100342,100357,100332,100340
BTCEUR,20250808,160200,100339,100348,100264,100311
BTCEUR,20250808,160300,100312,100312,100249,100308
BTCEUR,20250808,160400,100316,100397,100306,100397
BTCEUR,20250808,160500,100415,100442,100374,100442
BTCEUR,20250808,160600,100449,100554,100449,100545
BTCEUR,20250808,160700,100520,100571,100470,100470
BTCEUR,20250808,160800,100459,100459,100295,100301
BTCEUR,20250808,160900,100294,100294,100052,100140
BTCEUR,20250808,161000,100154,100311,100154,100278
BTCEUR,20250808,161100,100261,100272,100188,100244
BTCEUR,20250808,161200,100247,100305,100172,100172
BTCEUR,20250808,161300,100173,100224,100087,100087
BTCEUR,20250808,161400,100091,100227,100085,100182
BTCEUR,20250808,161500,100174,100221,100151,100151
BTCEUR,20250808,161600,100150,100152,100050,100050
BTCEUR,20250808,161700,100044,100073,100042,100064
BTCEUR,20250808,161800,100050,100076,100037,100073
BTCEUR,20250808,161900,100072,100072,100022,100024
BTCEUR,20250808,162000,100027,100078,100026,100078
BTCEUR,20250808,162100,100079,100106,100030,100106
BTCEUR,20250808,162200,100102,100106,100036,100036
BTCEUR,20250808,162300,100041,100098,100041,100096
BTCEUR,20250808,162400,100094,100094,100046,100047
BTCEUR,20250808,162500,100050,100097,100050,100069
BTCEUR,20250808,162600,100068,100068,100042,100052
BTCEUR,20250808,162700,100054,100062,100054,100058
BTCEUR,20250808,162800,100061,100162,100061,100162
BTCEUR,20250808,162900,100159,100159,100116,100120
BTCEUR,20250808,163000,100122,100140,100106,100140
BTCEUR,20250808,163100,100141,100142,100086,100092
BTCEUR,20250808,163200,100090,100090,100032,100032
BTCEUR,20250808,163300,100038,100054,100023,100042
BTCEUR,20250808,163400,100032,100032,100020,100020
BTCEUR,20250808,163500,100018,100018,99923,99926
BTCEUR,20250808,163600,99928,100014,99915,100014
BTCEUR,20250808,163700,100018,100040,100006,100032
BTCEUR,20250808,163800,100028,100046,99992,99992
BTCEUR,20250808,163900,99989,99989,99938,99940
BTCEUR,20250808,164000,99946,99965,99946,99949
BTCEUR,20250808,164100,99946,99970,99926,99933
BTCEUR,20250808,164200,99934,99940,99907,99907
BTCEUR,20250808,164300,99904,99944,99866,99944
BTCEUR,20250808,164400,99950,100026,99950,99951
BTCEUR,20250808,164500,99948,99980,99948,99976
BTCEUR,20250808,164600,99969,100046,99958,100046
BTCEUR,20250808,164700,100042,100063,100032,100048
BTCEUR,20250808,164800,100056,100060,100020,100026
BTCEUR,20250808,164900,100021,100021,99972,99998
BTCEUR,20250808,165000,100001,100071,100001,100071
BTCEUR,20250808,165100,100072,100076,99979,99979
BTCEUR,20250808,165200,99978,100030,99969,100030
BTCEUR,20250808,165300,100028,100028,99974,99974
BTCEUR,20250808,165400,99971,99980,99962,99980
BTCEUR,20250808,165500,99983,100010,99983,100002
BTCEUR,20250808,165600,99996,99996,99901,99910
BTCEUR,20250808,165700,99916,99932,99894,99894
BTCEUR,20250808,165800,99896,99934,99896,99926
BTCEUR,20250808,165900,99910,99910,99872,99906
BTCEUR,20250808,170000,99908,99912,99898,99905
BTCEUR,20250808,170100,99913,99934,99913,99924
BTCEUR,20250808,170200,99925,99925,99860,99892
BTCEUR,20250808,170300,99888,99912,99885,99909
BTCEUR,20250808,170400,99900,99904,99876,99876
BTCEUR,20250808,170500,99870,99870,99822,99844
BTCEUR,20250808,170600,99853,99875,99845,99845
BTCEUR,20250808,170700,99839,99862,99822,99834
BTCEUR,20250808,170800,99832,99832,99713,99713
BTCEUR,20250808,170900,99710,99784,99710,99784
BTCEUR,20250808,171000,99786,99788,99716,99716
BTCEUR,20250808,171100,99718,99754,99713,99713
BTCEUR,20250808,171200,99706,99706,99672,99683
BTCEUR,20250808,171300,99684,99694,99651,99688
BTCEUR,20250808,171400,99687,99698,99664,99698
BTCEUR,20250808,171500,99704,99753,99704,99741
BTCEUR,20250808,171600,99743,99752,99712,99734
BTCEUR,20250808,171700,99735,99738,99670,99670
BTCEUR,20250808,171800,99668,99668,99628,99638
BTCEUR,20250808,171900,99644,99716,99644,99716
BTCEUR,20250808,172000,99714,99720,99704,99704
BTCEUR,20250808,172100,99700,99707,99684,99687
BTCEUR,20250808,172200,99680,99706,99676,99704
BTCEUR,20250808,172300,99712,99712,99674,99699
BTCEUR,20250808,172400,99707,99747,99707,99747
BTCEUR,20250808,172500,99751,99807,99751,99807
BTCEUR,20250808,172600,99808,99862,99808,99862
BTCEUR,20250808,172700,99866,99888,99862,99888
BTCEUR,20250808,172800,99884,99884,99794,99794
BTCEUR,20250808,172900,99793,99793,99720,99721
BTCEUR,20250808,173000,99717,99728,99702,99702
BTCEUR,20250808,173100,99688,99688,99622,99622
BTCEUR,20250808,173200,99629,99638,99629,99631
BTCEUR,20250808,173300,99627,99627,99606,99606
BTCEUR,20250808,173400,99604,99609,99576,99584
BTCEUR,20250808,173500,99594,99594,99562,99594
BTCEUR,20250808,173600,99605,99622,99571,99574
BTCEUR,20250808,173700,99575,99594,99547,99576
BTCEUR,20250808,173800,99572,99585,99568,99574
BTCEUR,20250808,173900,99573,99573,99534,99534
BTCEUR,20250808,174000,99530,99530,99488,99496
BTCEUR,20250808,174100,99500,99500,99424,99424
BTCEUR,20250808,174200,99416,99454,99415,99426
BTCEUR,20250808,174300,99422,99422,99384,99414
BTCEUR,20250808,174400,99416,99418,99378,99391
BTCEUR,20250808,174500,99374,99392,99367,99382
BTCEUR,20250808,174600,99386,99396,99370,99382
BTCEUR,20250808,174700,99390,99399,99380,99394
BTCEUR,20250808,174800,99398,99473,99398,99449
BTCEUR,20250808,174900,99447,99477,99445,99464
BTCEUR,20250808,175000,99462,99488,99457,99488
BTCEUR,20250808,175100,99508,99554,99508,99554
BTCEUR,20250808,175200,99555,99563,99540,99540
BTCEUR,20250808,175300,99538,99585,99538,99570
BTCEUR,20250808,175400,99566,99597,99558,99597
BTCEUR,20250808,175500,99598,99598,99572,99579
BTCEUR,20250808,175600,99571,99601,99566,99601
BTCEUR,20250808,175700,99606,99634,99606,99633
BTCEUR,20250808,175800,99632,99644,99632,99644
BTCEUR,20250808,175900,99643,99650,99632,99650
BTCEUR,20250808,180000,99652,99658,99650,99650
BTCEUR,20250808,180100,99645,99645,99616,99636
BTCEUR,20250808,180200,99640,99669,99640,99668
BTCEUR,20250808,180300,99674,99686,99674,99686
BTCEUR,20250808,180400,99692,99754,99692,99744
BTCEUR,20250808,180500,99734,99734,99652,99652
BTCEUR,20250808,180600,99660,99703,99630,99658
BTCEUR,20250808,180700,99664,99664,99616,99616
BTCEUR,20250808,180800,99609,99609,99553,99565
BTCEUR,20250808,180900,99567,99586,99567,99580
BTCEUR,20250808,181000,99576,99581,99557,99581
BTCEUR,20250808,181100,99586,99586,99546,99548
BTCEUR,20250808,181200,99552,99612,99552,99612
BTCEUR,20250808,181300,99624,99668,99624,99640
BTCEUR,20250808,181400,99642,99642,99588,99593
BTCEUR,20250808,181500,99594,99604,99592,99604
BTCEUR,20250808,181600,99610,99622,99600,99600
BTCEUR,20250808,181700,99596,99649,99582,99649
BTCEUR,20250808,181800,99644,99644,99619,99622
BTCEUR,20250808,181900,99627,99646,99612,99612
BTCEUR,20250808,182000,99601,99637,99592,99637
BTCEUR,20250808,182100,99642,99743,99642,99743
BTCEUR,20250808,182200,99760,99768,99719,99768
BTCEUR,20250808,182300,99763,99763,99700,99700
BTCEUR,20250808,182400,99704,99705,99666,99666
BTCEUR,20250808,182500,99658,99672,99643,99672
BTCEUR,20250808,182600,99674,99682,99648,99682
BTCEUR,20250808,182700,99690,99691,99664,99664
BTCEUR,20250808,182800,99661,99661,99632,99632
BTCEUR,20250808,182900,99630,99630,99586,99592
BTCEUR,20250808,183000,99588,99599,99582,99599
BTCEUR,20250808,183100,99601,99601,99523,99548
BTCEUR,20250808,183200,99550,99561,99527,99558
BTCEUR,20250808,183300,99556,99582,99554,99582
BTCEUR,20250808,183400,99592,99611,99566,99573
BTCEUR,20250808,183500,99578,99627,99578,99627
BTCEUR,20250808,183600,99628,99632,99615,99628
BTCEUR,20250808,183700,99630,99684,99630,99684
BTCEUR,20250808,183800,99689,99709,99675,99686
BTCEUR,20250808,183900,99684,99684,99656,99659
BTCEUR,20250808,184000,99656,99656,99611,99611
BTCEUR,20250808,184100,99608,99637,99599,99622
BTCEUR,20250808,184200,99626,99630,99624,99624
BTCEUR,20250808,184300,99620,99643,99616,99636
BTCEUR,20250808,184400,99631,99631,99602,99621
BTCEUR,20250808,184500,99618,99620,99608,99608
BTCEUR,20250808,184600,99607,99624,99599,99622
BTCEUR,20250808,184700,99621,99670,99621,99649
BTCEUR,20250808,184800,99650,99656,99632,99632
BTCEUR,20250808,184900,99631,99657,99629,99657
BTCEUR,20250808,185000,99656,99658,99656,99656
BTCEUR,20250808,185100,99652,99654,99636,99654
BTCEUR,20250808,185200,99655,99680,99650,99680
BTCEUR,20250808,185300,99696,99744,99696,99744
BTCEUR,20250808,185400,99745,99745,99722,99740
BTCEUR,20250808,185500,99734,99734,99684,99684
BTCEUR,20250808,185600,99685,99685,99674,99674
BTCEUR,20250808,185700,99673,99673,99660,99662
BTCEUR,20250808,185800,99669,99686,99669,99686
BTCEUR,20250808,185900,99689,99696,99668,99668
BTCEUR,20250808,190000,99664,99664,99652,99652
BTCEUR,20250808,190100,99656,99704,99656,99704
BTCEUR,20250808,190200,99706,99711,99703,99703
BTCEUR,20250808,190300,99704,99706,99657,99700
BTCEUR,20250808,190400,99710,99778,99710,99778
BTCEUR,20250808,190500,99784,99811,99784,99796
BTCEUR,20250808,190600,99787,99796,99774,99796
BTCEUR,20250808,190700,99798,99880,99798,99880
BTCEUR,20250808,190800,99877,99892,99872,99891
BTCEUR,20250808,190900,99890,99898,99888,99894
BTCEUR,20250808,191000,99889,99898,99889,99892
BTCEUR,20250808,191100,99880,99882,99880,99882
BTCEUR,20250808,191200,99883,99883,99880,99880
BTCEUR,20250808,191300,99881,99881,99866,99866
BTCEUR,20250808,191400,99884,99891,99880,99891
BTCEUR,20250808,191500,99886,99886,99838,99838
BTCEUR,20250808,191600,99836,99842,99836,99838
BTCEUR,20250808,191700,99835,99835,99746,99746
BTCEUR,20250808,191800,99744,99744,99721,99721
BTCEUR,20250808,191900,99728,99770,99728,99736
BTCEUR,20250808,192000,99726,99729,99720,99729
BTCEUR,20250808,192100,99736,99754,99736,99752
BTCEUR,20250808,192200,99753,99758,99753,99757
BTCEUR,20250808,192300,99758,99832,99758,99819
BTCEUR,20250808,192400,99818,99828,99806,99828
BTCEUR,20250808,192500,99839,99856,99812,99812
BTCEUR,20250808,192600,99803,99803,99716,99716
BTCEUR,20250808,192700,99714,99727,99714,99725
BTCEUR,20250808,192800,99720,99736,99714,99736
BTCEUR,20250808,192900,99738,99760,99738,99755
BTCEUR,20250808,193000,99746,99746,99727,99727
BTCEUR,20250808,193100,99724,99762,99723,99762
BTCEUR,20250808,193200,99766,99778,99740,99778
BTCEUR,20250808,193300,99788,99817,99788,99788
BTCEUR,20250808,193400,99784,99831,99776,99831
BTCEUR,20250808,193500,99839,99839,99820,99838
BTCEUR,20250808,193600,99839,99850,99830,99830
BTCEUR,20250808,193700,99824,99834,99812,99834
BTCEUR,20250808,193800,99838,99849,99824,99824
BTCEUR,20250808,193900,99829,99833,99806,99806
BTCEUR,20250808,194000,99810,99830,99810,99824
BTCEUR,20250808,194100,99820,99865,99814,99865
BTCEUR,20250808,194200,99878,99896,99870,99870
BTCEUR,20250808,194300,99868,99870,99854,99864
BTCEUR,20250808,194400,99865,99868,99848,99850
BTCEUR,20250808,194500,99852,99891,99852,99891
BTCEUR,20250808,194600,99896,99908,99896,99906
BTCEUR,20250808,194700,99904,99904,99868,99873
BTCEUR,20250808,194800,99876,99886,99858,99886
BTCEUR,20250808,194900,99890,99897,99889,99889
BTCEUR,20250808,195000,99888,99932,99888,99932
BTCEUR,20250808,195100,99930,99930,99895,99895
BTCEUR,20250808,195200,99892,99898,99890,99898
BTCEUR,20250808,195300,99902,99922,99902,99921
BTCEUR,20250808,195400,99918,99918,99904,99913
BTCEUR,20250808,195500,99910,99912,99898,99912
BTCEUR,20250808,195600,99916,99932,99916,99930
BTCEUR,20250808,195700,99932,99978,99932,99978
BTCEUR,20250808,195800,99997,100018,99997,100018
BTCEUR,20250808,195900,100020,100033,100020,100033
BTCEUR,20250808,200000,100034,100067,100034,100067
BTCEUR,20250808,200100,100069,100168,100068,100168
BTCEUR,20250808,200200,100166,100170,100123,100170
BTCEUR,20250808,200300,100166,100166,100136,100160
BTCEUR,20250808,200400,100156,100172,100148,100172
BTCEUR,20250808,200500,100174,100209,100172,100209
BTCEUR,20250808,200600,100210,100210,100154,100175
BTCEUR,20250808,200700,100174,100188,100162,100186
BTCEUR,20250808,200800,100185,100190,100160,100190
BTCEUR,20250808,200900,100192,100218,100183,100218
BTCEUR,20250808,201000,100216,100216,100206,100208
BTCEUR,20250808,201100,100199,100217,100192,100217
BTCEUR,20250808,201200,100224,100228,100220,100224
BTCEUR,20250808,201300,100218,100218,100172,100172
BTCEUR,20250808,201400,100164,100177,100156,100177
BTCEUR,20250808,201500,100162,100162,100097,100097
BTCEUR,20250808,201600,100094,100105,100087,100088
BTCEUR,20250808,201700,100085,100124,100085,100111
BTCEUR,20250808,201800,100106,100120,100106,100120
BTCEUR,20250808,201900,100119,100138,100117,100129
BTCEUR,20250808,202000,100128,100182,100128,100182
BTCEUR,20250808,202100,100192,100208,100152,100152
BTCEUR,20250808,202200,100148,100197,100148,100197
BTCEUR,20250808,202300,100193,100193,100146,100146
BTCEUR,20250808,202400,100144,100196,100142,100196
BTCEUR,20250808,202500,100195,100195,100192,100192
BTCEUR,20250808,202600,100191,100191,100156,100164
BTCEUR,20250808,202700,100162,100162,100138,100142
BTCEUR,20250808,202800,100144,100158,100048,100048
BTCEUR,20250808,202900,100040,100040,100000,100000
BTCEUR,20250808,203000,99992,100026,99990,99992
BTCEUR,20250808,203100,99982,100000,99970,99998
BTCEUR,20250808,203200,99995,100008,99990,99995
BTCEUR,20250808,203300,99992,100020,99991,100020
BTCEUR,20250808,203400,100025,100052,100025,100052
BTCEUR,20250808,203500,100054,100054,100020,100020
BTCEUR,20250808,203600,100022,100058,100022,100058
BTCEUR,20250808,203700,100060,100069,99998,99998
BTCEUR,20250808,203800,99994,99994,99941,99970
BTCEUR,20250808,203900,99954,99954,99918,99918
BTCEUR,20250808,204000,99916,99916,99877,99893
BTCEUR,20250808,204100,99894,99894,99860,99864
BTCEUR,20250808,204200,99866,99884,99857,99857
BTCEUR,20250808,204300,99848,99848,99818,99818
BTCEUR,20250808,204400,99820,99826,99820,99826
BTCEUR,20250808,204500,99824,99851,99824,99850
BTCEUR,20250808,204600,99849,99849,99804,99804
BTCEUR,20250808,204700,99802,99805,99788,99800
BTCEUR,20250808,204800,99804,99888,99804,99888
BTCEUR,20250808,204900,99892,99927,99892,99927
BTCEUR,20250808,205000,99924,99982,99920,99982
BTCEUR,20250808,205100,99984,99990,99955,99955
BTCEUR,20250808,205200,99956,99961,99956,99958
BTCEUR,20250808,205300,99954,99974,99950,99966
BTCEUR,20250808,205400,99968,99970,99955,99963
BTCEUR,20250808,205500,99961,99962,99960,99962
BTCEUR,20250808,205600,99954,99954,99932,99932
BTCEUR,20250808,205700,99928,99928,99910,99910
BTCEUR,20250808,205800,99908,99910,99903,99903
BTCEUR,20250808,205900,99901,99908,99898,99908
BTCEUR,20250808,210000,99910,99920,99910,99920
BTCEUR,20250808,210100,99922,99972,99922,99972
BTCEUR,20250808,210200,99968,99968,99925,99934
BTCEUR,20250808,210300,99933,99935,99922,99935
BTCEUR,20250808,210400,99938,99986,99938,99972
BTCEUR,20250808,210500,99976,100008,99976,100008
BTCEUR,20250808,210600,99996,99996,99980,99987
BTCEUR,20250808,210700,99992,100002,99980,99994
BTCEUR,20250808,210800,100008,100034,100008,100034
BTCEUR,20250808,210900,100036,100042,100036,100041
BTCEUR,20250808,211000,100044,100052,100044,100052
BTCEUR,20250808,211100,100051,100075,100040,100066
BTCEUR,20250808,211200,100064,100072,100063,100071
BTCEUR,20250808,211300,100070,100070,100058,100060
BTCEUR,20250808,211400,100059,100074,100059,100074
BTCEUR,20250808,211500,100072,100072,100065,100065
BTCEUR,20250808,211600,100060,100116,100058,100116
BTCEUR,20250808,211700,100119,100119,100114,100114
BTCEUR,20250808,211800,100110,100110,100104,100104
BTCEUR,20250808,211900,100100,100100,100078,100090
BTCEUR,20250808,212000,100098,100114,100098,100114
BTCEUR,20250808,212100,100113,100120,100110,100110
BTCEUR,20250808,212200,100111,100148,100111,100148
BTCEUR,20250808,212300,100152,100158,100130,100130
BTCEUR,20250808,212400,100127,100140,100116,100116
BTCEUR,20250808,212500,100115,100115,100076,100076
BTCEUR,20250808,212600,100071,100071,100017,100019
BTCEUR,20250808,212700,100020,100020,99990,99992
BTCEUR,20250808,212800,100001,100106,100001,100081
BTCEUR,20250808,212900,100082,100088,100070,100072
BTCEUR,20250808,213000,100070,100070,100038,100042
BTCEUR,20250808,213100,100041,100054,100041,100053
BTCEUR,20250808,213200,100051,100051,100000,100000
BTCEUR,20250808,213300,99998,100013,99997,100013
BTCEUR,20250808,213400,100014,100016,100011,100016
BTCEUR,20250808,213500,100014,100014,99988,99988
BTCEUR,20250808,213600,99986,99986,99962,99962
BTCEUR,20250808,213700,99961,99982,99953,99982
BTCEUR,20250808,213800,99986,100003,99986,99996
BTCEUR,20250808,213900,99990,99990,99917,99917
BTCEUR,20250808,214000,99918,99922,99914,99916
BTCEUR,20250808,214100,99917,99945,99917,99945
BTCEUR,20250808,214200,99962,99984,99962,99984
BTCEUR,20250808,214300,99986,100029,99986,100026
BTCEUR,20250808,214400,100024,100024,100024,100024
BTCEUR,20250808,214500,100020,100020,99996,100000
BTCEUR,20250808,214600,100010,100041,100010,100041
BTCEUR,20250808,214700,100048,100072,100032,100032
BTCEUR,20250808,214800,100029,100029,99998,99998
BTCEUR,20250808,214900,99999,99999,99984,99986
BTCEUR,20250808,215000,99991,100007,99991,99993
BTCEUR,20250808,215100,99994,99994,99967,99986
BTCEUR,20250808,215200,99989,100022,99970,100022
BTCEUR,20250808,215300,100023,100023,100000,100000
BTCEUR,20250808,215400,99998,99998,99983,99983
BTCEUR,20250808,215500,99976,100020,99972,100016
BTCEUR,20250808,215600,100009,100009,99990,99990
BTCEUR,20250808,215700,99988,99988,99980,99980
BTCEUR,20250808,215800,99972,99982,99963,99981
BTCEUR,20250808,215900,99979,99979,99955,99956
BTCEUR,20250808,220000,99958,100044,99958,100017
BTCEUR,20250808,220100,100008,100008,99977,99998
BTCEUR,20250808,220200,99994,99994,99956,99956
BTCEUR,20250808,220300,99954,99954,99914,99928
BTCEUR,20250808,220400,99935,99942,99918,99918
BTCEUR,20250808,220500,99910,99910,99893,99900
BTCEUR,20250808,220600,99905,99926,99905,99926
BTCEUR,20250808,220700,99930,99960,99930,99960
BTCEUR,20250808,220800,99962,99998,99962,99998
BTCEUR,20250808,220900,100005,100016,100005,100011
BTCEUR,20250808,221000,100007,100007,99962,99962
BTCEUR,20250808,221100,99960,99990,99960,99990
BTCEUR,20250808,221200,99992,100002,99992,100002
BTCEUR,20250808,221300,100007,100015,100007,100015
BTCEUR,20250808,221400,100017,100020,100017,100020
BTCEUR,20250808,221500,100022,100026,100022,100026
BTCEUR,20250808,221600,100028,100057,100028,100057
BTCEUR,20250808,221700,100056,100060,100043,100043
BTCEUR,20250808,221800,100039,100039,100026,100036
BTCEUR,20250808,221900,100037,100043,100004,100004
BTCEUR,20250808,222000,100002,100004,99982,99982
BTCEUR,20250808,222100,99984,99998,99984,99998
BTCEUR,20250808,222200,100010,100018,100010,100018
BTCEUR,20250808,222300,100022,100030,100022,100030
BTCEUR,20250808,222400,100030,100037,100030,100037
BTCEUR,20250808,222500,100036,100036,100022,100022
BTCEUR,20250808,222600,100020,100022,100016,100022
BTCEUR,20250808,222700,100025,100040,100025,100040
BTCEUR,20250808,222800,100045,100052,100045,100050
BTCEUR,20250808,222900,100042,100046,100042,100046
BTCEUR,20250808,223000,100050,100058,100050,100058
BTCEUR,20250808,223100,100056,100077,100056,100077
BTCEUR,20250808,223200,100078,100081,100078,100080
BTCEUR,20250808,223300,100080,100085,100080,100083
BTCEUR,20250808,223400,100084,100084,100084,100084
BTCEUR,20250808,223500,100086,100100,100086,100100
BTCEUR,20250808,223600,100105,100148,100105,100147
BTCEUR,20250808,223700,100148,100154,100148,100154
BTCEUR,20250808,223800,100155,100158,100155,100158
BTCEUR,20250808,223900,100156,100156,100152,100152
BTCEUR,20250808,224000,100152,100152,100152,100152
BTCEUR,20250808,224100,100146,100146,100146,100146
BTCEUR,20250808,224200,100146,100166,100145,100166
BTCEUR,20250808,224300,100168,100186,100168,100186
BTCEUR,20250808,224400,100188,100254,100188,100254
BTCEUR,20250808,224500,100252,100285,100252,100285
BTCEUR,20250808,224600,100286,100305,100286,100305
BTCEUR,20250808,224700,100310,100357,100310,100357
BTCEUR,20250808,224800,100359,100375,100358,100370
BTCEUR,20250808,224900,100371,100389,100337,100337
BTCEUR,20250808,225000,100336,100338,100318,100318
BTCEUR,20250808,225100,100311,100320,100310,100320
BTCEUR,20250808,225200,100324,100332,100322,100322
BTCEUR,20250808,225300,100321,100321,100308,100308
BTCEUR,20250808,225400,100304,100304,100297,100297
BTCEUR,20250808,225500,100294,100320,100294,100320
BTCEUR,20250808,225600,100322,100328,100322,100326
BTCEUR,20250808,225700,100324,100338,100324,100338
BTCEUR,20250808,225800,100339,100351,100339,100346
BTCEUR,20250808,225900,100344,100356,100344,100349
BTCEUR,20250808,230000,100356,100388,100356,100388
BTCEUR,20250808,230100,100386,100386,100376,100376
BTCEUR,20250808,230200,100376,100376,100344,100348
BTCEUR,20250808,230300,100348,100348,100348,100348
BTCEUR,20250808,230400,100347,100347,100344,100344
BTCEUR,20250808,230500,100338,100338,100312,100312
BTCEUR,20250808,230600,100310,100316,100310,100316
BTCEUR,20250808,230700,100316,100316,100316,100316
BTCEUR,20250808,230800,100316,100316,100316,100316
BTCEUR,20250808,230900,100328,100334,100328,100334
BTCEUR,20250808,231000,100334,100334,100334,100334
BTCEUR,20250808,231100,100326,100326,100324,100326
BTCEUR,20250808,231200,100330,100332,100330,100332
BTCEUR,20250808,231300,100332,100332,100332,100332
BTCEUR,20250808,231400,100332,100332,100332,100332
BTCEUR,20250808,231500,100332,100332,100326,100330
BTCEUR,20250808,231600,100334,100334,100318,100318
BTCEUR,20250808,231700,100306,100306,100302,100302
BTCEUR,20250808,231800,100300,100300,100278,100278
BTCEUR,20250808,231900,100278,100278,100278,100278
BTCEUR,20250808,232000,100278,100278,100278,100278
BTCEUR,20250808,232100,100278,100278,100278,100278
BTCEUR,20250808,232200,100278,100278,100278,100278
BTCEUR,20250808,232300,100278,100278,100278,100278
BTCEUR,20250808,232400,100291,100308,100291,100308
BTCEUR,20250808,232500,100308,100308,100308,100308
BTCEUR,20250808,232600,100308,100308,100308,100308
BTCEUR,20250808,232700,100308,100308,100308,100308
BTCEUR,20250808,232800,100299,100299,100292,100294
BTCEUR,20250808,232900,100294,100294,100294,100294
BTCEUR,20250808,233000,100308,100309,100308,100309
BTCEUR,20250808,233100,100315,100329,100315,100329
BTCEUR,20250808,233200,100330,100330,100330,100330
BTCEUR,20250808,233300,100330,100330,100330,100330
BTCEUR,20250808,233400,100330,100334,100330,100334
BTCEUR,20250808,233500,100346,100360,100346,100360
BTCEUR,20250808,233600,100364,100385,100364,100385
BTCEUR,20250808,233700,100386,100406,100386,100401
BTCEUR,20250808,233800,100401,100401,100401,100401
BTCEUR,20250808,233900,100401,100401,100372,100372
BTCEUR,20250808,234000,100366,100366,100366,100366
BTCEUR,20250808,234100,100390,100430,100390,100430
BTCEUR,20250808,234200,100442,100454,100442,100450
BTCEUR,20250808,234300,100446,100446,100440,100440
BTCEUR,20250808,234400,100440,100440,100440,100440
BTCEUR,20250808,234500,100443,100454,100443,100454
BTCEUR,20250808,234600,100454,100454,100454,100454
BTCEUR,20250808,234700,100455,100455,100439,100439
BTCEUR,20250808,234800,100433,100433,100427,100432
BTCEUR,20250808,234900,100432,100432,100432,100432
BTCEUR,20250808,235000,100432,100432,100432,100432
BTCEUR,20250808,235100,100432,100432,100432,100432
BTCEUR,20250808,235200,100442,100442,100442,100442
BTCEUR,20250808,235300,100444,100448,100444,100448
BTCEUR,20250808,235400,100448,100448,100448,100448
BTCEUR,20250808,235500,100448,100448,100448,100448
BTCEUR,20250808,235600,100448,100448,100448,100448
BTCEUR,20250808,235700,100448,100448,100448,100448
BTCEUR,20250808,235800,100448,100448,100448,100448
BTCEUR,20250808,235900,100434,100434,100434,100434
BTCEUR,20250809,000000,100434,100434,100434,100434
ETHEUR,20250808,000100,3317.73,3318.46,3317.25,3318.46
ETHEUR,20250808,000200,3317.89,3320.46,3316.62,3318.29
ETHEUR,20250808,000300,3317.91,3322.38,3317.91,3322.38
ETHEUR,20250808,000400,3322.13,3322.13,3317.92,3317.92
ETHEUR,20250808,000500,3317.08,3318.52,3316.44,3318.52
ETHEUR,20250808,000600,3319.00,3322.97,3319.00,3322.17
ETHEUR,20250808,000700,3322.19,3322.60,3319.27,3319.27
ETHEUR,20250808,000800,3318.85,3318.92,3315.52,3317.02
ETHEUR,20250808,000900,3317.21,3322.79,3317.21,3322.79
ETHEUR,20250808,001000,3323.00,3323.05,3320.41,3321.98
ETHEUR,20250808,001100,3322.15,3323.00,3320.82,3321.35
ETHEUR,20250808,001200,3321.92,3326.75,3321.92,3326.75
ETHEUR,20250808,001300,3326.99,3328.77,3324.71,3328.77
ETHEUR,20250808,001400,3329.07,3329.11,3327.29,3328.59
ETHEUR,20250808,001500,3328.90,3329.12,3327.69,3329.12
ETHEUR,20250808,001600,3329.05,3329.05,3326.31,3326.44
ETHEUR,20250808,001700,3326.71,3328.29,3326.09,3327.32
ETHEUR,20250808,001800,3327.23,3328.50,3325.99,3326.58
ETHEUR,20250808,001900,3327.19,3328.52,3325.59,3328.52
ETHEUR,20250808,002000,3328.67,3328.67,3325.03,3325.03
ETHEUR,20250808,002100,3324.97,3325.92,3323.73,3325.62
ETHEUR,20250808,002200,3325.15,3328.85,3325.15,3328.85
ETHEUR,20250808,002300,3329.35,3330.99,3327.76,3328.43
ETHEUR,20250808,002400,3327.75,3331.88,3326.96,3331.88
ETHEUR,20250808,002500,3331.89,3331.89,3329.78,3330.18
ETHEUR,20250808,002600,3329.95,3331.96,3329.76,3331.96
ETHEUR,20250808,002700,3331.90,3331.90,3328.44,3329.27
ETHEUR,20250808,002800,3328.94,3328.94,3326.98,3326.98
ETHEUR,20250808,002900,3326.94,3328.60,3326.79,3328.60
ETHEUR,20250808,003000,3328.79,3329.79,3327.82,3328.61
ETHEUR,20250808,003100,3328.41,3328.41,3325.11,3326.56
ETHEUR,20250808,003200,3326.39,3328.45,3326.12,3327.77
ETHEUR,20250808,003300,3327.25,3328.38,3325.27,3327.24
ETHEUR,20250808,003400,3326.92,3326.92,3325.23,3325.23
ETHEUR,20250808,003500,3325.11,3327.18,3324.91,3327.18
ETHEUR,20250808,003600,3327.70,3329.33,3327.70,3329.33
ETHEUR,20250808,003700,3329.34,3330.54,3328.21,3328.21
ETHEUR,20250808,003800,3328.24,3329.39,3325.84,3325.84
ETHEUR,20250808,003900,3325.61,3325.61,3323.86,3324.69
ETHEUR,20250808,004000,3324.79,3325.35,3322.34,3322.34
ETHEUR,20250808,004100,3322.17,3323.23,3321.64,3323.23
ETHEUR,20250808,004200,3323.30,3324.06,3322.86,3324.06
ETHEUR,20250808,004300,3323.96,3325.03,3323.00,3323.77
ETHEUR,20250808,004400,3323.60,3326.14,3323.44,3325.47
ETHEUR,20250808,004500,3325.42,3325.42,3324.17,3325.21
ETHEUR,20250808,004600,3325.33,3327.35,3325.33,3327.33
ETHEUR,20250808,004700,3327.00,3328.22,3326.48,3327.91
ETHEUR,20250808,004800,3327.79,3344.36,3327.79,3344.19
ETHEUR,20250808,004900,3344.81,3346.21,3342.83,3345.27
ETHEUR,20250808,005000,3344.69,3344.69,3339.67,3342.25
ETHEUR,20250808,005100,3343.79,3344.10,3340.00,3340.00
ETHEUR,20250808,005200,3339.79,3341.35,3339.71,3341.22
ETHEUR,20250808,005300,3341.38,3345.50,3341.38,3343.55
ETHEUR,20250808,005400,3343.79,3357.73,3343.78,3357.73
ETHEUR,20250808,005500,3357.99,3357.99,3354.58,3356.40
ETHEUR,20250808,005600,3356.48,3361.93,3356.00,3361.23
ETHEUR,20250808,005700,3361.59,3361.75,3358.34,3358.77
ETHEUR,20250808,005800,3358.91,3360.93,3358.33,3358.33
ETHEUR,20250808,005900,3357.87,3357.87,3355.46,3355.88
ETHEUR,20250808,010000,3355.75,3355.75,3353.09,3354.62
ETHEUR,20250808,010100,3354.53,3355.05,3348.13,3348.13
ETHEUR,20250808,010200,3347.62,3347.62,3345.05,3345.12
ETHEUR,20250808,010300,3345.03,3345.32,3343.88,3343.88
ETHEUR,20250808,010400,3343.73,3346.13,3340.11,3346.04
ETHEUR,20250808,010500,3345.79,3345.79,3341.96,3341.96
ETHEUR,20250808,010600,3341.85,3342.19,3340.55,3342.19
ETHEUR,20250808,010700,3342.54,3343.08,3340.73,3340.73
ETHEUR,20250808,010800,3340.69,3343.51,3340.42,3340.80
ETHEUR,20250808,010900,3340.51,3340.51,3336.85,3336.93
ETHEUR,20250808,011000,3336.66,3337.97,3334.95,3337.75
ETHEUR,20250808,011100,3337.98,3338.54,3336.46,3337.33
ETHEUR,20250808,011200,3337.25,3338.02,3337.18,3337.42
ETHEUR,20250808,011300,3337.39,3339.02,3337.39,3339.02
ETHEUR,20250808,011400,3339.27,3339.74,3335.20,3335.20
ETHEUR,20250808,011500,3334.91,3335.67,3333.88,3335.67
ETHEUR,20250808,011600,3335.64,3337.06,3335.34,3335.98
ETHEUR,20250808,011700,3335.75,3335.83,3333.05,3335.83
ETHEUR,20250808,011800,3335.65,3336.15,3334.52,3334.69
ETHEUR,20250808,011900,3334.94,3336.27,3334.36,3334.49
ETHEUR,20250808,012000,3334.89,3338.61,3334.89,3338.61
ETHEUR,20250808,012100,3338.60,3338.60,3335.60,3336.80
ETHEUR,20250808,012200,3337.27,3337.52,3336.65,3337.02
ETHEUR,20250808,012300,3337.35,3338.57,3336.93,3336.93
ETHEUR,20250808,012400,3336.81,3336.91,3336.52,3336.79
ETHEUR,20250808,012500,3336.61,3337.40,3335.11,3337.40
ETHEUR,20250808,012600,3337.56,3337.68,3336.11,3336.11
ETHEUR,20250808,012700,3335.73,3335.73,3334.85,3335.04
ETHEUR,20250808,012800,3335.07,3335.07,3334.64,3334.64
ETHEUR,20250808,012900,3334.56,3334.71,3334.38,3334.71
ETHEUR,20250808,013000,3334.70,3334.70,3333.31,3333.31
ETHEUR,20250808,013100,3333.18,3333.18,3331.54,3332.75
ETHEUR,20250808,013200,3332.73,3334.32,3332.21,3332.21
ETHEUR,20250808,013300,3332.02,3332.02,3330.22,3331.73
ETHEUR,20250808,013400,3332.58,3334.47,3332.58,3334.47
ETHEUR,20250808,013500,3334.66,3339.02,3334.66,3339.02
ETHEUR,20250808,013600,3339.40,3339.64,3337.63,3337.63
ETHEUR,20250808,013700,3337.25,3338.27,3336.29,3336.29
ETHEUR,20250808,013800,3336.25,3336.73,3334.97,3336.19
ETHEUR,20250808,013900,3336.02,3337.19,3335.46,3335.52
ETHEUR,20250808,014000,3335.82,3336.08,3335.13,3335.17
ETHEUR,20250808,014100,3335.47,3336.15,3334.50,3336.15
ETHEUR,20250808,014200,3336.28,3336.43,3335.71,3335.71
ETHEUR,20250808,014300,3335.60,3336.05,3334.80,3336.05
ETHEUR,20250808,014400,3336.37,3338.40,3336.28,3336.34
ETHEUR,20250808,014500,3336.21,3338.52,3336.16,3338.52
ETHEUR,20250808,014600,3338.72,3342.88,3338.72,3342.88
ETHEUR,20250808,014700,3343.21,3346.65,3343.21,3346.24
ETHEUR,20250808,014800,3345.94,3346.90,3345.33,3346.90
ETHEUR,20250808,014900,3347.23,3347.39,3346.45,3347.39
ETHEUR,20250808,015000,3347.54,3348.26,3347.42,3347.42
ETHEUR,20250808,015100,3347.91,3348.06,3346.08,3348.06
ETHEUR,20250808,015200,3348.17,3349.63,3347.70,3349.61
ETHEUR,20250808,015300,3349.41,3351.02,3348.68,3349.78
ETHEUR,20250808,015400,3349.81,3349.94,3347.96,3348.48
ETHEUR,20250808,015500,3348.64,3349.62,3348.64,3348.66
ETHEUR,20250808,015600,3349.39,3350.16,3348.50,3348.65
ETHEUR,20250808,015700,3348.90,3349.26,3348.90,3349.01
ETHEUR,20250808,015800,3348.97,3353.59,3348.95,3353.59
ETHEUR,20250808,015900,3353.33,3353.33,3350.27,3350.27
ETHEUR,20250808,020000,3349.96,3349.96,3347.44,3347.65
ETHEUR,20250808,020100,3347.73,3349.21,3338.51,3338.51
ETHEUR,20250808,020200,3338.17,3340.04,3338.09,3338.96
ETHEUR,20250808,020300,3338.66,3340.58,3338.66,3340.45
ETHEUR,20250808,020400,3339.96,3341.35,3339.05,3341.26
ETHEUR,20250808,020500,3341.48,3341.68,3334.71,3334.71
ETHEUR,20250808,020600,3335.42,3335.97,3330.66,3334.52
ETHEUR,20250808,020700,3335.28,3338.56,3335.28,3338.56
ETHEUR,20250808,020800,3338.77,3340.99,3337.69,3340.99
ETHEUR,20250808,020900,3341.29,3343.04,3339.82,3341.65
ETHEUR,20250808,021000,3341.47,3341.47,3337.57,3337.98
ETHEUR,20250808,021100,3338.28,3340.79,3338.28,3340.79
ETHEUR,20250808,021200,3340.28,3343.44,3339.04,3343.44
ETHEUR,20250808,021300,3343.63,3345.24,3343.01,3343.38
ETHEUR,20250808,021400,3344.45,3348.59,3344.45,3347.54
ETHEUR,20250808,021500,3347.73,3348.12,3345.51,3345.51
ETHEUR,20250808,021600,3345.35,3345.35,3339.69,3342.77
ETHEUR,20250808,021700,3343.38,3343.69,3338.79,3338.81
ETHEUR,20250808,021800,3338.84,3341.67,3338.84,3339.25
ETHEUR,20250808,021900,3339.52,3339.52,3334.14,3336.02
ETHEUR,20250808,022000,3335.41,3335.41,3326.12,3326.63
ETHEUR,20250808,022100,3326.17,3329.69,3325.38,3329.66
ETHEUR,20250808,022200,3329.18,3333.18,3329.04,3333.18
ETHEUR,20250808,022300,3333.40,3334.94,3329.48,3330.94
ETHEUR,20250808,022400,3331.71,3343.52,3331.57,3335.78
ETHEUR,20250808,022500,3335.57,3335.57,3331.57,3333.44
ETHEUR,20250808,022600,3334.63,3342.95,3334.63,3339.25
ETHEUR,20250808,022700,3339.98,3345.69,3339.00,3345.69
ETHEUR,20250808,022800,3345.82,3345.82,3333.46,3338.18
ETHEUR,20250808,022900,3338.48,3340.35,3337.19,3337.19
ETHEUR,20250808,023000,3337.18,3340.44,3337.18,3339.59
ETHEUR,20250808,023100,3339.68,3339.68,3335.78,3338.40
ETHEUR,20250808,023200,3338.85,3339.75,3336.59,3336.59
ETHEUR,20250808,023300,3336.31,3336.77,3333.77,3336.37
ETHEUR,20250808,023400,3336.01,3339.37,3335.34,3338.82
ETHEUR,20250808,023500,3338.90,3338.90,3335.96,3335.96
ETHEUR,20250808,023600,3335.62,3337.12,3334.83,3336.50
ETHEUR,20250808,023700,3336.40,3345.33,3334.56,3345.33
ETHEUR,20250808,023800,3346.08,3359.17,3346.08,3358.26
ETHEUR,20250808,023900,3358.45,3369.44,3358.45,3368.12
ETHEUR,20250808,024000,3368.08,3372.23,3367.38,3367.38
ETHEUR,20250808,024100,3366.34,3366.85,3359.48,3366.85
ETHEUR,20250808,024200,3367.68,3369.21,3364.09,3366.81
ETHEUR,20250808,024300,3367.12,3367.71,3364.52,3364.69
ETHEUR,20250808,024400,3364.31,3364.31,3356.11,3359.02
ETHEUR,20250808,024500,3358.89,3359.55,3357.56,3357.56
ETHEUR,20250808,024600,3358.31,3365.91,3357.25,3365.83
ETHEUR,20250808,024700,3365.12,3365.12,3359.00,3359.00
ETHEUR,20250808,024800,3357.58,3357.66,3344.68,3350.52
ETHEUR,20250808,024900,3351.02,3351.68,3344.27,3344.27
ETHEUR,20250808,025000,3343.92,3346.67,3342.30,3344.29
ETHEUR,20250808,025100,3343.98,3344.93,3343.48,3344.17
ETHEUR,20250808,025200,3344.16,3344.16,3341.68,3341.71
ETHEUR,20250808,025300,3341.73,3343.19,3341.20,3342.65
ETHEUR,20250808,025400,3342.52,3344.32,3342.07,3344.32
ETHEUR,20250808,025500,3345.02,3347.17,3342.54,3342.54
ETHEUR,20250808,025600,3342.52,3343.04,3342.00,3342.18
ETHEUR,20250808,025700,3342.04,3342.22,3339.98,3342.11
ETHEUR,20250808,025800,3342.04,3342.32,3340.14,3340.24
ETHEUR,20250808,025900,3340.54,3342.77,3340.54,3342.77
ETHEUR,20250808,030000,3342.94,3344.44,3340.27,3340.48
ETHEUR,20250808,030100,3340.36,3342.43,3339.44,3340.91
ETHEUR,20250808,030200,3340.23,3340.23,3334.77,3336.72
ETHEUR,20250808,030300,3336.24,3344.97,3334.65,3344.97
ETHEUR,20250808,030400,3345.06,3347.51,3339.70,3339.70
ETHEUR,20250808,030500,3338.48,3338.48,3334.77,3334.77
ETHEUR,20250808,030600,3334.50,3336.73,3333.45,3336.73
ETHEUR,20250808,030700,3336.09,3338.82,3334.28,3337.67
ETHEUR,20250808,030800,3337.08,3346.33,3336.69,3343.66
ETHEUR,20250808,030900,3343.04,3348.05,3340.88,3348.05
ETHEUR,20250808,031000,3348.21,3348.34,3336.74,3339.65
ETHEUR,20250808,031100,3339.69,3346.57,3339.43,3346.33
ETHEUR,20250808,031200,3345.86,3347.90,3342.58,3346.85
ETHEUR,20250808,031300,3347.40,3349.12,3342.79,3346.31
ETHEUR,20250808,031400,3346.56,3356.74,3346.36,3355.77
ETHEUR,20250808,031500,3355.45,3355.58,3353.29,3355.36
ETHEUR,20250808,031600,3354.89,3354.89,3341.68,3343.40
ETHEUR,20250808,031700,3344.40,3352.04,3344.40,3351.34
ETHEUR,20250808,031800,3350.64,3350.64,3342.96,3346.52
ETHEUR,20250808,031900,3346.04,3348.92,3334.95,3339.34
ETHEUR,20250808,032000,3339.42,3343.08,3336.59,3336.59
ETHEUR,20250808,032100,3336.26,3343.18,3334.91,3341.79
ETHEUR,20250808,032200,3340.31,3343.35,3337.36,3343.35
ETHEUR,20250808,032300,3343.06,3348.62,3341.08,3345.85
ETHEUR,20250808,032400,3345.10,3345.10,3344.12,3344.12
ETHEUR,20250808,032500,3344.00,3344.07,3342.15,3343.15
ETHEUR,20250808,032600,3343.02,3343.10,3341.38,3342.13
ETHEUR,20250808,032700,3342.65,3343.14,3341.81,3342.67
ETHEUR,20250808,032800,3342.57,3344.23,3341.88,3343.03
ETHEUR,20250808,032900,3343.07,3343.59,3342.03,3343.59
ETHEUR,20250808,033000,3343.65,3343.65,3341.38,3341.38
ETHEUR,20250808,033100,3341.44,3341.96,3339.17,3339.59
ETHEUR,20250808,033200,3340.78,3342.25,3339.88,3341.14
ETHEUR,20250808,033300,3340.65,3340.65,3337.44,3338.44
ETHEUR,20250808,033400,3338.31,3339.14,3336.76,3338.95
ETHEUR,20250808,033500,3339.20,3340.17,3338.00,3338.00
ETHEUR,20250808,033600,3337.78,3337.90,3332.54,3333.05
ETHEUR,20250808,033700,3333.71,3335.46,3333.71,3334.10
ETHEUR,20250808,033800,3333.67,3334.73,3332.91,3334.67
ETHEUR,20250808,033900,3334.46,3335.23,3334.46,3334.61
ETHEUR,20250808,034000,3334.47,3334.47,3332.31,3332.31
ETHEUR,20250808,034100,3332.21,3334.25,3332.10,3334.02
ETHEUR,20250808,034200,3333.70,3335.08,3332.46,3335.08
ETHEUR,20250808,034300,3335.44,3335.81,3333.81,3335.81
ETHEUR,20250808,034400,3336.27,3337.53,3336.11,3337.10
ETHEUR,20250808,034500,3336.46,3336.61,3334.44,3334.89
ETHEUR,20250808,034600,3334.94,3334.94,3332.91,3333.05
ETHEUR,20250808,034700,3333.25,3334.94,3333.20,3334.94
ETHEUR,20250808,034800,3334.98,3336.47,3334.98,3336.47
ETHEUR,20250808,034900,3336.98,3337.32,3335.25,3335.52
ETHEUR,20250808,035000,3335.61,3335.66,3332.54,3332.64
ETHEUR,20250808,035100,3332.33,3336.21,3331.71,3336.21
ETHEUR,20250808,035200,3336.08,3337.06,3335.25,3336.17
ETHEUR,20250808,035300,3335.80,3336.54,3335.20,3336.54
ETHEUR,20250808,035400,3336.67,3336.78,3335.16,3335.25
ETHEUR,20250808,035500,3335.33,3336.63,3335.33,3336.41
ETHEUR,20250808,035600,3336.12,3336.12,3332.86,3332.86
ETHEUR,20250808,035700,3332.57,3333.92,3332.21,3333.92
ETHEUR,20250808,035800,3334.19,3334.67,3333.08,3333.14
ETHEUR,20250808,035900,3333.02,3333.04,3329.04,3331.20
ETHEUR,20250808,040000,3331.36,3333.87,3331.36,3333.65
ETHEUR,20250808,040100,3333.54,3333.93,3332.71,3333.93
ETHEUR,20250808,040200,3333.90,3334.20,3331.86,3331.86
ETHEUR,20250808,040300,3331.79,3332.63,3330.64,3330.64
ETHEUR,20250808,040400,3330.05,3332.45,3328.98,3329.76
ETHEUR,20250808,040500,3330.07,3330.62,3328.97,3330.62
ETHEUR,20250808,040600,3330.70,3330.73,3326.72,3328.40
ETHEUR,20250808,040700,3328.69,3329.60,3328.32,3329.60
ETHEUR,20250808,040800,3330.09,3330.51,3328.82,3328.82
ETHEUR,20250808,040900,3328.81,3332.52,3328.71,3331.35
ETHEUR,20250808,041000,3330.88,3332.73,3329.91,3332.73
ETHEUR,20250808,041100,3332.81,3334.54,3332.00,3333.65
ETHEUR,20250808,041200,3333.69,3337.06,3333.69,3334.60
ETHEUR,20250808,041300,3334.49,3335.14,3333.80,3335.14
ETHEUR,20250808,041400,3335.08,3337.52,3334.95,3337.52
ETHEUR,20250808,041500,3337.51,3338.24,3337.43,3338.24
ETHEUR,20250808,041600,3338.29,3338.79,3337.65,3338.15
ETHEUR,20250808,041700,3337.92,3337.92,3335.80,3335.80
ETHEUR,20250808,041800,3335.62,3336.96,3334.27,3334.27
ETHEUR,20250808,041900,3334.36,3334.60,3333.19,3333.31
ETHEUR,20250808,042000,3333.30,3333.30,3332.26,3332.33
ETHEUR,20250808,042100,3332.15,3332.58,3331.38,3332.58
ETHEUR,20250808,042200,3332.41,3333.79,3332.09,3333.79
ETHEUR,20250808,042300,3333.91,3334.04,3331.84,3332.24
ETHEUR,20250808,042400,3332.67,3334.21,3332.59,3334.21
ETHEUR,20250808,042500,3334.43,3334.69,3334.03,3334.03
ETHEUR,20250808,042600,3334.02,3335.72,3333.93,3334.94
ETHEUR,20250808,042700,3335.05,3335.99,3334.97,3334.97
ETHEUR,20250808,042800,3334.77,3334.77,3332.94,3333.19
ETHEUR,20250808,042900,3333.36,3333.56,3332.63,3332.72
ETHEUR,20250808,043000,3332.46,3333.61,3332.38,3333.61
ETHEUR,20250808,043100,3333.64,3333.89,3333.54,3333.71
ETHEUR,20250808,043200,3333.94,3335.81,3333.84,3335.81
ETHEUR,20250808,043300,3335.88,3336.34,3335.79,3335.79
ETHEUR,20250808,043400,3335.67,3335.67,3333.96,3333.96
ETHEUR,20250808,043500,3333.86,3335.16,3333.62,3335.16
ETHEUR,20250808,043600,3335.11,3336.67,3334.75,3336.67
ETHEUR,20250808,043700,3336.70,3338.82,3336.70,3337.58
ETHEUR,20250808,043800,3337.08,3337.08,3335.21,3336.10
ETHEUR,20250808,043900,3335.91,3335.91,3335.04,3335.04
ETHEUR,20250808,044000,3335.17,3335.94,3334.21,3334.82
ETHEUR,20250808,044100,3334.72,3334.72,3330.20,3330.41
ETHEUR,20250808,044200,3330.21,3332.60,3329.79,3332.60
ETHEUR,20250808,044300,3332.92,3333.59,3332.92,3333.39
ETHEUR,20250808,044400,3333.66,3336.29,3333.66,3336.29
ETHEUR,20250808,044500,3336.71,3337.00,3336.64,3336.65
ETHEUR,20250808,044600,3336.70,3338.87,3336.70,3338.87
ETHEUR,20250808,044700,3339.42,3343.26,3339.32,3343.26
ETHEUR,20250808,044800,3343.99,3344.29,3341.32,3341.32
ETHEUR,20250808,044900,3341.56,3344.92,3341.56,3344.70
ETHEUR,20250808,045000,3344.62,3346.87,3344.48,3346.87
ETHEUR,20250808,045100,3346.96,3347.24,3346.50,3346.89
ETHEUR,20250808,045200,3347.00,3347.05,3345.14,3345.33
ETHEUR,20250808,045300,3345.31,3346.10,3345.27,3346.10
ETHEUR,20250808,045400,3345.95,3345.95,3343.36,3344.29
ETHEUR,20250808,045500,3344.44,3344.62,3342.96,3343.93
ETHEUR,20250808,045600,3343.88,3343.88,3341.96,3341.96
ETHEUR,20250808,045700,3341.55,3343.34,3340.23,3340.23
ETHEUR,20250808,045800,3339.98,3340.32,3339.54,3339.99
ETHEUR,20250808,045900,3339.68,3339.68,3337.85,3337.91
ETHEUR,20250808,050000,3337.93,3337.98,3337.80,3337.98
ETHEUR,20250808,050100,3338.01,3340.66,3338.01,3340.54
ETHEUR,20250808,050200,3340.44,3340.44,3337.52,3339.29
ETHEUR,20250808,050300,3339.35,3342.42,3339.35,3342.42
ETHEUR,20250808,050400,3342.82,3345.33,3342.82,3344.97
ETHEUR,20250808,050500,3345.17,3345.56,3344.19,3344.46
ETHEUR,20250808,050600,3344.96,3345.88,3344.69,3345.29
ETHEUR,20250808,050700,3345.25,3346.84,3345.25,3346.84
ETHEUR,20250808,050800,3347.02,3348.48,3346.05,3346.39
ETHEUR,20250808,050900,3346.46,3347.73,3345.24,3345.24
ETHEUR,20250808,051000,3345.19,3346.48,3345.15,3345.15
ETHEUR,20250808,051100,3345.07,3346.01,3344.60,3346.01
ETHEUR,20250808,051200,3346.25,3347.14,3346.25,3346.25
ETHEUR,20250808,051300,3346.34,3347.36,3346.34,3347.36
ETHEUR,20250808,051400,3347.43,3347.43,3346.82,3347.14
ETHEUR,20250808,051500,3347.17,3347.23,3346.71,3346.73
ETHEUR,20250808,051600,3346.64,3348.56,3345.98,3348.56
ETHEUR,20250808,051700,3349.18,3349.60,3346.82,3347.04
ETHEUR,20250808,051800,3347.39,3349.32,3347.39,3348.10
ETHEUR,20250808,051900,3348.56,3350.67,3348.56,3350.62
ETHEUR,20250808,052000,3350.65,3351.34,3350.65,3350.92
ETHEUR,20250808,052100,3350.85,3352.11,3350.18,3352.11
ETHEUR,20250808,052200,3352.57,3364.55,3352.57,3361.89
ETHEUR,20250808,052300,3362.02,3378.56,3361.44,3378.56
ETHEUR,20250808,052400,3378.94,3392.86,3378.94,3384.31
ETHEUR,20250808,052500,3384.06,3390.65,3383.69,3390.65
ETHEUR,20250808,052600,3390.74,3399.93,3390.74,3398.95
ETHEUR,20250808,052700,3398.30,3399.35,3394.80,3395.41
ETHEUR,20250808,052800,3395.06,3395.06,3384.83,3384.83
ETHEUR,20250808,052900,3385.33,3388.64,3385.33,3385.52
ETHEUR,20250808,053000,3385.21,3388.56,3384.14,3388.56
ETHEUR,20250808,053100,3388.63,3389.03,3385.46,3385.81
ETHEUR,20250808,053200,3385.89,3388.51,3384.66,3384.72
ETHEUR,20250808,053300,3384.60,3384.60,3381.30,3381.46
ETHEUR,20250808,053400,3381.92,3383.41,3378.90,3380.08
ETHEUR,20250808,053500,3379.88,3379.88,3378.25,3379.00
ETHEUR,20250808,053600,3378.74,3379.02,3375.17,3375.68
ETHEUR,20250808,053700,3376.07,3383.85,3376.07,3383.85
ETHEUR,20250808,053800,3383.75,3383.75,3378.41,3378.72
ETHEUR,20250808,053900,3378.93,3380.12,3378.17,3378.19
ETHEUR,20250808,054000,3378.29,3378.56,3377.54,3377.54
ETHEUR,20250808,054100,3377.48,3377.48,3372.56,3372.79
ETHEUR,20250808,054200,3373.08,3375.63,3372.00,3372.02
ETHEUR,20250808,054300,3372.00,3372.65,3370.97,3370.97
ETHEUR,20250808,054400,3370.68,3370.73,3369.37,3369.37
ETHEUR,20250808,054500,3369.03,3371.02,3369.00,3370.03
ETHEUR,20250808,054600,3370.13,3370.23,3367.62,3367.65
ETHEUR,20250808,054700,3367.49,3368.79,3367.33,3368.58
ETHEUR,20250808,054800,3368.41,3368.41,3366.70,3366.70
ETHEUR,20250808,054900,3366.51,3368.11,3365.56,3368.11
ETHEUR,20250808,055000,3368.43,3369.42,3368.42,3369.15
ETHEUR,20250808,055100,3368.94,3368.94,3366.04,3366.04
ETHEUR,20250808,055200,3366.07,3367.55,3366.07,3367.21
ETHEUR,20250808,055300,3367.09,3367.77,3366.80,3367.77
ETHEUR,20250808,055400,3367.93,3369.50,3367.52,3369.09
ETHEUR,20250808,055500,3368.96,3373.43,3368.86,3373.43
ETHEUR,20250808,055600,3373.59,3373.98,3372.43,3373.98
ETHEUR,20250808,055700,3374.10,3374.88,3373.88,3374.88
ETHEUR,20250808,055800,3374.86,3375.10,3373.88,3374.27
ETHEUR,20250808,055900,3374.25,3377.19,3373.89,3377.11
ETHEUR,20250808,060000,3376.75,3378.20,3376.04,3377.62
ETHEUR,20250808,060100,3377.59,3377.59,3374.60,3375.13
ETHEUR,20250808,060200,3375.46,3375.76,3371.50,3371.50
ETHEUR,20250808,060300,3371.38,3371.38,3366.59,3370.46
ETHEUR,20250808,060400,3369.83,3369.83,3364.16,3364.16
ETHEUR,20250808,060500,3363.92,3368.05,3362.83,3367.23
ETHEUR,20250808,060600,3366.92,3367.30,3364.52,3364.52
ETHEUR,20250808,060700,3364.36,3364.39,3362.91,3362.91
ETHEUR,20250808,060800,3362.89,3364.74,3362.89,3364.29
ETHEUR,20250808,060900,3364.42,3364.71,3363.75,3363.75
ETHEUR,20250808,061000,3363.59,3363.59,3361.10,3361.43
ETHEUR,20250808,061100,3361.53,3361.92,3361.47,3361.88
ETHEUR,20250808,061200,3361.69,3362.51,3361.07,3362.51
ETHEUR,20250808,061300,3363.10,3367.11,3363.10,3367.11
ETHEUR,20250808,061400,3367.60,3367.82,3364.49,3364.49
ETHEUR,20250808,061500,3364.13,3364.13,3363.15,3363.67
ETHEUR,20250808,061600,3363.70,3363.70,3361.90,3362.35
ETHEUR,20250808,061700,3362.39,3364.08,3362.39,3362.39
ETHEUR,20250808,061800,3362.43,3362.43,3361.47,3361.50
ETHEUR,20250808,061900,3361.44,3361.85,3361.44,3361.54
ETHEUR,20250808,062000,3361.56,3361.95,3361.19,3361.94
ETHEUR,20250808,062100,3361.83,3361.83,3359.35,3359.35
ETHEUR,20250808,062200,3358.90,3359.16,3357.06,3357.22
ETHEUR,20250808,062300,3357.19,3359.54,3357.19,3358.75
ETHEUR,20250808,062400,3359.31,3360.64,3359.31,3359.38
ETHEUR,20250808,062500,3359.33,3359.65,3359.21,3359.65
ETHEUR,20250808,062600,3359.60,3359.60,3359.46,3359.46
ETHEUR,20250808,062700,3359.47,3361.80,3358.42,3361.80
ETHEUR,20250808,062800,3362.70,3363.34,3361.57,3362.32
ETHEUR,20250808,062900,3362.73,3364.60,3362.73,3364.60
ETHEUR,20250808,063000,3364.99,3365.90,3364.99,3365.88
ETHEUR,20250808,063100,3366.12,3367.48,3365.43,3367.48
ETHEUR,20250808,063200,3367.92,3372.33,3367.92,3372.33
ETHEUR,20250808,063300,3372.37,3372.37,3370.40,3370.91
ETHEUR,20250808,063400,3371.56,3373.88,3371.56,3373.60
ETHEUR,20250808,063500,3373.39,3373.39,3369.98,3370.02
ETHEUR,20250808,063600,3369.89,3371.77,3369.89,3370.89
ETHEUR,20250808,063700,3370.83,3373.33,3370.83,3373.14
ETHEUR,20250808,063800,3373.19,3373.19,3372.04,3372.38
ETHEUR,20250808,063900,3372.50,3372.93,3371.83,3372.40
ETHEUR,20250808,064000,3372.70,3372.70,3370.67,3370.67
ETHEUR,20250808,064100,3370.33,3370.43,3370.05,3370.34
ETHEUR,20250808,064200,3370.17,3370.17,3368.98,3369.49
ETHEUR,20250808,064300,3369.59,3370.41,3368.42,3368.42
ETHEUR,20250808,064400,3368.00,3368.00,3365.64,3366.75
ETHEUR,20250808,064500,3367.19,3367.19,3366.11,3366.11
ETHEUR,20250808,064600,3365.93,3365.93,3365.43,3365.43
ETHEUR,20250808,064700,3365.85,3367.94,3365.85,3367.69
ETHEUR,20250808,064800,3367.40,3367.40,3365.70,3365.70
ETHEUR,20250808,064900,3365.51,3365.79,3364.46,3364.46
ETHEUR,20250808,065000,3364.19,3364.33,3363.92,3364.33
ETHEUR,20250808,065100,3364.54,3366.14,3364.54,3366.14
ETHEUR,20250808,065200,3366.52,3366.52,3364.00,3364.00
ETHEUR,20250808,065300,3363.75,3364.01,3363.29,3363.81
ETHEUR,20250808,065400,3363.94,3365.11,3363.63,3363.84
ETHEUR,20250808,065500,3363.89,3364.19,3363.89,3364.08
ETHEUR,20250808,065600,3364.05,3364.05,3362.74,3363.21
ETHEUR,20250808,065700,3363.44,3363.53,3361.89,3362.04
ETHEUR,20250808,065800,3362.05,3362.05,3361.27,3361.27
ETHEUR,20250808,065900,3361.15,3361.15,3360.65,3361.02
ETHEUR,20250808,070000,3361.43,3362.17,3361.43,3361.98
ETHEUR,20250808,070100,3361.82,3362.03,3360.53,3360.81
ETHEUR,20250808,070200,3360.41,3360.41,3359.87,3360.25
ETHEUR,20250808,070300,3360.24,3360.24,3358.27,3358.27
ETHEUR,20250808,070400,3358.20,3359.12,3357.73,3357.73
ETHEUR,20250808,070500,3357.54,3357.83,3356.01,3356.01
ETHEUR,20250808,070600,3355.86,3356.62,3355.68,3356.31
ETHEUR,20250808,070700,3355.93,3356.31,3355.17,3355.17
ETHEUR,20250808,070800,3354.87,3354.87,3350.90,3350.90
ETHEUR,20250808,070900,3350.52,3351.40,3350.52,3350.77
ETHEUR,20250808,071000,3350.54,3350.57,3349.57,3350.44
ETHEUR,20250808,071100,3350.71,3354.55,3350.71,3354.21
ETHEUR,20250808,071200,3354.16,3354.80,3353.31,3353.31
ETHEUR,20250808,071300,3353.38,3354.02,3353.18,3353.29
ETHEUR,20250808,071400,3353.23,3354.12,3353.00,3354.02
ETHEUR,20250808,071500,3354.00,3354.70,3353.21,3354.70
ETHEUR,20250808,071600,3354.65,3355.84,3354.65,3355.39
ETHEUR,20250808,071700,3355.42,3356.90,3355.42,3356.34
ETHEUR,20250808,071800,3356.15,3356.50,3353.67,3353.84
ETHEUR,20250808,071900,3353.71,3354.01,3351.73,3354.01
ETHEUR,20250808,072000,3354.18,3354.18,3352.13,3352.13
ETHEUR,20250808,072100,3352.10,3354.03,3352.09,3354.03
ETHEUR,20250808,072200,3353.88,3353.88,3352.02,3352.04
ETHEUR,20250808,072300,3352.06,3353.29,3351.07,3353.27
ETHEUR,20250808,072400,3353.45,3353.66,3350.92,3350.92
ETHEUR,20250808,072500,3350.79,3350.79,3346.30,3346.55
ETHEUR,20250808,072600,3346.64,3347.00,3343.27,3344.77
ETHEUR,20250808,072700,3344.67,3347.61,3344.39,3347.59
ETHEUR,20250808,072800,3347.63,3348.90,3347.54,3347.57
ETHEUR,20250808,072900,3347.71,3348.54,3347.71,3347.96
ETHEUR,20250808,073000,3348.03,3348.18,3347.66,3347.83
ETHEUR,20250808,073100,3347.91,3348.50,3347.53,3348.50
ETHEUR,20250808,073200,3348.68,3350.27,3347.85,3347.85
ETHEUR,20250808,073300,3347.46,3348.29,3347.07,3348.18
ETHEUR,20250808,073400,3347.75,3348.96,3346.27,3348.96
ETHEUR,20250808,073500,3349.00,3349.84,3348.73,3349.65
ETHEUR,20250808,073600,3349.71,3350.10,3348.94,3348.94
ETHEUR,20250808,073700,3348.97,3349.27,3348.39,3348.96
ETHEUR,20250808,073800,3349.09,3350.15,3349.09,3349.81
ETHEUR,20250808,073900,3349.90,3352.07,3349.90,3352.07
ETHEUR,20250808,074000,3352.50,3352.95,3350.73,3350.73
ETHEUR,20250808,074100,3350.50,3352.59,3350.50,3352.59
ETHEUR,20250808,074200,3352.84,3353.12,3351.90,3353.12
ETHEUR,20250808,074300,3353.03,3353.03,3352.64,3352.64
ETHEUR,20250808,074400,3352.61,3352.98,3352.06,3352.98
ETHEUR,20250808,074500,3353.35,3353.95,3353.35,3353.68
ETHEUR,20250808,074600,3353.61,3353.61,3353.25,3353.25
ETHEUR,20250808,074700,3353.26,3353.26,3350.10,3350.10
ETHEUR,20250808,074800,3349.99,3349.99,3349.40,3349.40
ETHEUR,20250808,074900,3349.27,3349.87,3348.14,3349.87
ETHEUR,20250808,075000,3349.85,3351.32,3349.75,3351.32
ETHEUR,20250808,075100,3351.48,3352.18,3351.48,3352.00
ETHEUR,20250808,075200,3352.06,3352.10,3351.42,3351.42
ETHEUR,20250808,075300,3351.29,3351.29,3349.85,3350.98
ETHEUR,20250808,075400,3351.28,3352.64,3351.28,3352.64
ETHEUR,20250808,075500,3352.71,3352.71,3352.05,3352.05
ETHEUR,20250808,075600,3351.39,3351.48,3350.68,3351.48
ETHEUR,20250808,075700,3351.96,3352.16,3350.20,3350.20
ETHEUR,20250808,075800,3350.27,3350.62,3350.27,3350.29
ETHEUR,20250808,075900,3350.31,3350.44,3350.25,3350.44
ETHEUR,20250808,080000,3350.56,3351.05,3350.23,3350.75
ETHEUR,20250808,080100,3350.70,3350.73,3350.31,3350.50
ETHEUR,20250808,080200,3350.66,3350.82,3349.33,3349.33
ETHEUR,20250808,080300,3349.63,3351.08,3349.55,3351.08
ETHEUR,20250808,080400,3351.07,3352.29,3351.07,3352.18
ETHEUR,20250808,080500,3352.16,3352.16,3350.89,3351.27
ETHEUR,20250808,080600,3351.41,3353.20,3351.41,3351.47
ETHEUR,20250808,080700,3351.33,3351.80,3349.89,3351.44
ETHEUR,20250808,080800,3351.48,3351.93,3349.65,3349.65
ETHEUR,20250808,080900,3349.59,3349.59,3347.94,3347.94
ETHEUR,20250808,081000,3347.60,3347.80,3344.29,3344.46
ETHEUR,20250808,081100,3344.56,3346.11,3343.71,3346.11
ETHEUR,20250808,081200,3346.25,3349.07,3346.25,3349.00
ETHEUR,20250808,081300,3349.07,3351.90,3349.07,3349.98
ETHEUR,20250808,081400,3350.10,3351.84,3349.55,3351.84
ETHEUR,20250808,081500,3351.79,3359.66,3351.61,3359.66
ETHEUR,20250808,081600,3360.31,3361.10,3356.41,3356.44
ETHEUR,20250808,081700,3356.39,3358.68,3356.26,3357.58
ETHEUR,20250808,081800,3357.52,3357.71,3356.45,3357.15
ETHEUR,20250808,081900,3357.19,3357.27,3355.81,3355.85
ETHEUR,20250808,082000,3355.65,3355.65,3352.75,3352.75
ETHEUR,20250808,082100,3352.71,3354.39,3352.45,3354.39
ETHEUR,20250808,082200,3354.49,3354.49,3352.15,3352.25
ETHEUR,20250808,082300,3351.90,3352.90,3351.90,3352.58
ETHEUR,20250808,082400,3352.45,3354.32,3352.41,3354.32
ETHEUR,20250808,082500,3354.43,3355.63,3354.43,3355.59
ETHEUR,20250808,082600,3355.71,3359.68,3355.71,3359.68
ETHEUR,20250808,082700,3359.73,3362.74,3359.66,3362.74
ETHEUR,20250808,082800,3362.95,3364.11,3360.35,3360.54
ETHEUR,20250808,082900,3360.56,3360.56,3359.41,3360.18
ETHEUR,20250808,083000,3360.08,3361.33,3359.79,3361.27
ETHEUR,20250808,083100,3361.46,3364.19,3361.46,3364.02
ETHEUR,20250808,083200,3364.25,3364.69,3362.87,3363.37
ETHEUR,20250808,083300,3363.58,3363.58,3361.00,3361.33
ETHEUR,20250808,083400,3361.30,3361.30,3356.61,3356.98
ETHEUR,20250808,083500,3357.27,3359.27,3357.27,3359.27
ETHEUR,20250808,083600,3359.02,3359.02,3357.46,3358.09
ETHEUR,20250808,083700,3358.07,3361.11,3358.07,3361.11
ETHEUR,20250808,083800,3361.23,3362.81,3360.51,3361.88
ETHEUR,20250808,083900,3361.08,3361.08,3358.21,3358.50
ETHEUR,20250808,084000,3358.65,3358.99,3356.83,3356.83
ETHEUR,20250808,084100,3356.77,3356.77,3356.00,3356.47
ETHEUR,20250808,084200,3356.72,3358.22,3356.72,3358.22
ETHEUR,20250808,084300,3358.31,3358.69,3357.83,3358.12
ETHEUR,20250808,084400,3357.94,3358.89,3357.73,3358.89
ETHEUR,20250808,084500,3359.19,3359.61,3359.19,3359.21
ETHEUR,20250808,084600,3359.08,3359.64,3358.44,3358.61
ETHEUR,20250808,084700,3358.66,3358.67,3355.31,3355.31
ETHEUR,20250808,084800,3355.03,3355.48,3354.34,3354.34
ETHEUR,20250808,084900,3354.27,3354.89,3354.02,3354.08
ETHEUR,20250808,085000,3354.54,3355.15,3354.50,3355.15
ETHEUR,20250808,085100,3355.51,3356.09,3355.51,3356.08
ETHEUR,20250808,085200,3356.01,3356.01,3353.77,3353.88
ETHEUR,20250808,085300,3354.24,3354.72,3352.67,3352.67
ETHEUR,20250808,085400,3352.43,3354.00,3352.43,3354.00
ETHEUR,20250808,085500,3354.48,3357.91,3354.48,3357.91
ETHEUR,20250808,085600,3357.92,3358.01,3357.27,3358.01
ETHEUR,20250808,085700,3357.91,3357.91,3356.87,3357.08
ETHEUR,20250808,085800,3357.16,3357.57,3355.64,3357.57
ETHEUR,20250808,085900,3357.70,3360.27,3357.70,3360.27
ETHEUR,20250808,090000,3360.31,3360.35,3359.66,3359.66
ETHEUR,20250808,090100,3359.48,3360.09,3358.64,3359.17
ETHEUR,20250808,090200,3359.35,3359.85,3357.02,3358.25
ETHEUR,20250808,090300,3358.31,3358.34,3354.92,3354.92
ETHEUR,20250808,090400,3354.85,3354.85,3352.77,3353.30
ETHEUR,20250808,090500,3353.13,3353.13,3352.02,3352.02
ETHEUR,20250808,090600,3352.00,3352.00,3351.36,3351.54
ETHEUR,20250808,090700,3351.48,3354.24,3351.34,3353.72
ETHEUR,20250808,090800,3353.48,3353.48,3350.17,3350.17
ETHEUR,20250808,090900,3350.19,3350.19,3347.75,3348.14
ETHEUR,20250808,091000,3348.02,3348.21,3346.33,3348.04
ETHEUR,20250808,091100,3347.75,3350.23,3346.59,3350.17
ETHEUR,20250808,091200,3350.21,3351.64,3350.21,3350.83
ETHEUR,20250808,091300,3350.60,3351.93,3349.47,3351.62
ETHEUR,20250808,091400,3350.67,3350.83,3348.57,3350.83
ETHEUR,20250808,091500,3351.24,3352.95,3350.96,3352.60
ETHEUR,20250808,091600,3352.71,3358.44,3352.71,3358.44
ETHEUR,20250808,091700,3358.84,3360.57,3358.84,3360.57
ETHEUR,20250808,091800,3360.86,3361.46,3360.75,3361.21
ETHEUR,20250808,091900,3361.20,3367.75,3360.04,3367.59
ETHEUR,20250808,092000,3368.08,3368.08,3363.56,3363.99
ETHEUR,20250808,092100,3363.88,3363.88,3359.94,3361.84
ETHEUR,20250808,092200,3362.31,3362.92,3360.97,3361.04
ETHEUR,20250808,092300,3360.89,3362.38,3359.95,3360.11
ETHEUR,20250808,092400,3360.17,3360.69,3359.20,3359.20
ETHEUR,20250808,092500,3359.15,3359.82,3358.22,3359.82
ETHEUR,20250808,092600,3359.87,3360.93,3359.80,3360.46
ETHEUR,20250808,092700,3360.50,3360.50,3359.00,3359.14
ETHEUR,20250808,092800,3359.13,3359.83,3359.12,3359.12
ETHEUR,20250808,092900,3359.31,3361.65,3359.31,3361.65
ETHEUR,20250808,093000,3361.85,3364.95,3361.85,3364.20
ETHEUR,20250808,093100,3364.04,3364.04,3362.50,3362.88
ETHEUR,20250808,093200,3362.73,3362.73,3360.66,3360.66
ETHEUR,20250808,093300,3360.51,3363.33,3360.39,3361.12
ETHEUR,20250808,093400,3361.03,3361.53,3359.74,3359.91
ETHEUR,20250808,093500,3359.93,3359.99,3359.07,3359.07
ETHEUR,20250808,093600,3358.81,3358.81,3357.27,3357.33
ETHEUR,20250808,093700,3357.29,3359.45,3356.93,3359.45
ETHEUR,20250808,093800,3359.83,3361.49,3359.48,3359.48
ETHEUR,20250808,093900,3359.39,3359.96,3359.38,3359.38
ETHEUR,20250808,094000,3359.32,3359.84,3358.94,3359.75
ETHEUR,20250808,094100,3359.73,3359.73,3358.54,3358.54
ETHEUR,20250808,094200,3358.44,3358.60,3358.25,3358.44
ETHEUR,20250808,094300,3358.34,3358.34,3355.64,3355.65
ETHEUR,20250808,094400,3355.64,3356.00,3355.19,3355.86
ETHEUR,20250808,094500,3355.97,3357.12,3355.97,3356.33
ETHEUR,20250808,094600,3356.23,3358.45,3355.83,3358.45
ETHEUR,20250808,094700,3358.57,3361.52,3358.57,3360.81
ETHEUR,20250808,094800,3360.06,3360.06,3357.52,3357.59
ETHEUR,20250808,094900,3357.82,3360.34,3357.82,3359.72
ETHEUR,20250808,095000,3359.94,3360.47,3357.74,3360.47
ETHEUR,20250808,095100,3360.81,3361.50,3358.29,3358.29
ETHEUR,20250808,095200,3358.20,3359.72,3358.09,3359.67
ETHEUR,20250808,095300,3359.53,3359.53,3358.74,3358.95
ETHEUR,20250808,095400,3359.04,3359.91,3358.17,3359.40
ETHEUR,20250808,095500,3359.35,3362.44,3359.16,3361.15
ETHEUR,20250808,095600,3360.55,3360.55,3357.25,3358.19
ETHEUR,20250808,095700,3358.22,3359.45,3357.08,3359.44
ETHEUR,20250808,095800,3359.37,3360.14,3358.25,3358.25
ETHEUR,20250808,095900,3358.17,3358.17,3356.68,3357.36
ETHEUR,20250808,100000,3357.49,3357.49,3357.17,3357.39
ETHEUR,20250808,100100,3357.76,3360.17,3356.75,3359.99
ETHEUR,20250808,100200,3359.89,3360.40,3357.85,3357.85
ETHEUR,20250808,100300,3357.34,3361.67,3356.94,3360.98
ETHEUR,20250808,100400,3361.08,3361.08,3359.56,3360.22
ETHEUR,20250808,100500,3360.02,3360.57,3358.73,3360.56
ETHEUR,20250808,100600,3360.55,3363.08,3360.55,3363.08
ETHEUR,20250808,100700,3363.23,3367.17,3363.23,3365.50
ETHEUR,20250808,100800,3365.34,3366.67,3363.96,3363.96
ETHEUR,20250808,100900,3363.89,3364.13,3362.70,3363.06
ETHEUR,20250808,101000,3362.69,3365.02,3362.69,3364.83
ETHEUR,20250808,101100,3364.95,3365.28,3364.81,3364.85
ETHEUR,20250808,101200,3364.50,3365.41,3364.41,3364.58
ETHEUR,20250808,101300,3365.06,3365.44,3364.73,3365.32
ETHEUR,20250808,101400,3365.30,3365.44,3364.16,3364.40
ETHEUR,20250808,101500,3364.38,3364.38,3363.01,3363.01
ETHEUR,20250808,101600,3362.94,3364.44,3362.45,3363.72
ETHEUR,20250808,101700,3363.88,3364.14,3362.68,3362.77
ETHEUR,20250808,101800,3362.79,3362.79,3361.06,3361.67
ETHEUR,20250808,101900,3361.69,3362.10,3360.06,3362.10
ETHEUR,20250808,102000,3362.09,3362.09,3359.89,3359.92
ETHEUR,20250808,102100,3359.96,3359.96,3357.70,3357.70
ETHEUR,20250808,102200,3357.31,3357.94,3356.04,3356.04
ETHEUR,20250808,102300,3355.92,3358.07,3355.43,3358.02
ETHEUR,20250808,102400,3357.86,3357.86,3356.05,3357.33
ETHEUR,20250808,102500,3357.25,3357.25,3356.14,3356.48
ETHEUR,20250808,102600,3356.28,3356.32,3349.83,3350.85
ETHEUR,20250808,102700,3351.54,3352.69,3351.16,3352.69
ETHEUR,20250808,102800,3352.94,3354.62,3352.94,3353.00
ETHEUR,20250808,102900,3352.88,3353.15,3351.00,3351.86
ETHEUR,20250808,103000,3351.84,3351.84,3348.90,3349.11
ETHEUR,20250808,103100,3349.80,3350.07,3344.73,3346.85
ETHEUR,20250808,103200,3346.32,3346.56,3343.45,3343.45
ETHEUR,20250808,103300,3343.42,3347.27,3343.42,3344.80
ETHEUR,20250808,103400,3344.98,3346.79,3344.02,3346.79
ETHEUR,20250808,103500,3346.68,3348.21,3343.53,3343.65
ETHEUR,20250808,103600,3343.56,3343.56,3337.32,3340.06
ETHEUR,20250808,103700,3339.73,3341.38,3338.88,3341.38
ETHEUR,20250808,103800,3341.41,3341.79,3339.31,3339.31
ETHEUR,20250808,103900,3339.82,3342.89,3339.82,3342.35
ETHEUR,20250808,104000,3342.31,3342.57,3341.91,3342.46
ETHEUR,20250808,104100,3342.35,3343.43,3340.96,3342.42
ETHEUR,20250808,104200,3342.46,3343.77,3342.42,3343.31
ETHEUR,20250808,104300,3343.21,3344.41,3342.36,3342.36
ETHEUR,20250808,104400,3342.39,3342.39,3341.15,3341.27
ETHEUR,20250808,104500,3341.39,3341.39,3339.79,3340.30
ETHEUR,20250808,104600,3340.44,3340.72,3338.09,3338.20
ETHEUR,20250808,104700,3338.07,3339.60,3336.82,3339.60
ETHEUR,20250808,104800,3339.69,3342.25,3339.69,3342.09
ETHEUR,20250808,104900,3342.14,3344.51,3341.59,3343.92
ETHEUR,20250808,105000,3342.90,3344.96,3342.82,3343.57
ETHEUR,20250808,105100,3343.63,3343.83,3339.59,3339.60
ETHEUR,20250808,105200,3339.53,3342.60,3339.06,3342.60
ETHEUR,20250808,105300,3342.84,3342.84,3341.80,3342.08
ETHEUR,20250808,105400,3342.41,3344.75,3342.41,3344.75
ETHEUR,20250808,105500,3344.95,3344.95,3343.38,3344.32
ETHEUR,20250808,105600,3344.50,3345.75,3344.50,3345.75
ETHEUR,20250808,105700,3345.93,3345.93,3344.17,3344.48
ETHEUR,20250808,105800,3344.52,3347.17,3344.52,3347.17
ETHEUR,20250808,105900,3347.38,3349.39,3347.38,3349.39
ETHEUR,20250808,110000,3349.70,3350.08,3349.42,3349.42
ETHEUR,20250808,110100,3349.12,3349.16,3347.06,3347.06
ETHEUR,20250808,110200,3346.66,3346.66,3344.80,3344.80
ETHEUR,20250808,110300,3344.84,3345.54,3343.95,3345.34
ETHEUR,20250808,110400,3345.26,3345.30,3341.48,3341.48
ETHEUR,20250808,110500,3341.30,3342.40,3341.30,3342.39
ETHEUR,20250808,110600,3342.14,3342.15,3340.95,3341.64
ETHEUR,20250808,110700,3341.96,3343.58,3341.96,3343.58
ETHEUR,20250808,110800,3343.65,3346.29,3342.25,3342.25
ETHEUR,20250808,110900,3341.57,3345.77,3341.18,3345.77
ETHEUR,20250808,111000,3345.98,3346.43,3344.34,3344.34
ETHEUR,20250808,111100,3344.33,3346.72,3344.33,3346.72
ETHEUR,20250808,111200,3346.85,3347.87,3346.85,3347.87
ETHEUR,20250808,111300,3348.18,3348.92,3347.25,3347.31
ETHEUR,20250808,111400,3347.46,3347.67,3346.62,3346.62
ETHEUR,20250808,111500,3346.68,3346.72,3344.25,3344.25
ETHEUR,20250808,111600,3344.06,3345.68,3344.04,3344.08
ETHEUR,20250808,111700,3343.81,3346.67,3343.50,3345.52
ETHEUR,20250808,111800,3345.44,3348.32,3345.18,3348.32
ETHEUR,20250808,111900,3348.40,3349.39,3348.26,3349.26
ETHEUR,20250808,112000,3349.25,3349.25,3345.66,3345.66
ETHEUR,20250808,112100,3345.70,3345.73,3344.94,3345.20
ETHEUR,20250808,112200,3345.21,3345.68,3343.68,3343.68
ETHEUR,20250808,112300,3343.54,3343.54,3340.54,3340.94
ETHEUR,20250808,112400,3341.12,3343.90,3341.12,3343.36
ETHEUR,20250808,112500,3343.18,3343.54,3342.15,3342.15
ETHEUR,20250808,112600,3341.48,3341.48,3339.04,3339.50
ETHEUR,20250808,112700,3339.48,3340.07,3339.33,3339.74
ETHEUR,20250808,112800,3339.77,3340.17,3337.98,3340.17
ETHEUR,20250808,112900,3340.15,3341.84,3340.15,3341.06
ETHEUR,20250808,113000,3340.99,3344.03,3340.99,3342.69
ETHEUR,20250808,113100,3342.94,3344.13,3342.94,3344.13
ETHEUR,20250808,113200,3344.14,3344.14,3342.73,3342.77
ETHEUR,20250808,113300,3342.68,3343.31,3342.16,3343.12
ETHEUR,20250808,113400,3343.05,3343.05,3341.18,3341.83
ETHEUR,20250808,113500,3341.95,3343.62,3341.86,3343.62
ETHEUR,20250808,113600,3344.04,3345.62,3343.66,3344.55
ETHEUR,20250808,113700,3344.59,3346.67,3344.12,3344.12
ETHEUR,20250808,113800,3344.15,3345.11,3343.94,3343.94
ETHEUR,20250808,113900,3343.84,3346.95,3343.24,3346.95
ETHEUR,20250808,114000,3346.96,3347.44,3346.42,3347.25
ETHEUR,20250808,114100,3347.00,3347.03,3344.29,3344.29
ETHEUR,20250808,114200,3344.27,3344.61,3344.17,3344.49
ETHEUR,20250808,114300,3344.69,3344.74,3343.98,3343.98
ETHEUR,20250808,114400,3343.54,3345.04,3343.54,3345.04
ETHEUR,20250808,114500,3344.72,3345.03,3343.73,3344.95
ETHEUR,20250808,114600,3344.92,3345.01,3344.29,3344.75
ETHEUR,20250808,114700,3345.00,3346.85,3345.00,3346.54
ETHEUR,20250808,114800,3346.40,3346.83,3346.12,3346.83
ETHEUR,20250808,114900,3346.77,3346.77,3345.00,3345.71
ETHEUR,20250808,115000,3345.86,3346.03,3344.81,3344.81
ETHEUR,20250808,115100,3344.77,3346.75,3344.77,3346.75
ETHEUR,20250808,115200,3346.77,3348.97,3346.68,3348.97
ETHEUR,20250808,115300,3349.10,3349.14,3347.19,3348.96
ETHEUR,20250808,115400,3349.00,3349.22,3348.28,3348.82
ETHEUR,20250808,115500,3348.89,3349.78,3348.56,3349.77
ETHEUR,20250808,115600,3350.00,3350.46,3349.98,3350.20
ETHEUR,20250808,115700,3350.39,3350.56,3350.00,3350.00
ETHEUR,20250808,115800,3349.92,3349.92,3347.99,3349.15
ETHEUR,20250808,115900,3349.27,3349.96,3349.05,3349.91
ETHEUR,20250808,120000,3349.88,3349.88,3349.28,3349.40
ETHEUR,20250808,120100,3349.30,3349.30,3348.69,3349.14
ETHEUR,20250808,120200,3349.46,3349.81,3349.09,3349.81
ETHEUR,20250808,120300,3349.77,3350.09,3348.65,3348.65
ETHEUR,20250808,120400,3348.54,3348.69,3348.48,3348.67
ETHEUR,20250808,120500,3348.89,3349.68,3348.89,3349.52
ETHEUR,20250808,120600,3349.34,3351.37,3349.06,3351.37
ETHEUR,20250808,120700,3351.89,3354.57,3351.89,3354.25
ETHEUR,20250808,120800,3354.38,3354.38,3350.08,3350.08
ETHEUR,20250808,120900,3349.99,3351.58,3349.75,3351.19
ETHEUR,20250808,121000,3351.09,3351.65,3350.19,3350.27
ETHEUR,20250808,121100,3350.32,3350.32,3349.12,3349.12
ETHEUR,20250808,121200,3349.17,3351.59,3349.17,3351.59
ETHEUR,20250808,121300,3351.71,3351.71,3349.64,3349.64
ETHEUR,20250808,121400,3349.31,3349.31,3348.83,3348.83
ETHEUR,20250808,121500,3348.62,3350.65,3348.43,3350.04
ETHEUR,20250808,121600,3350.00,3350.50,3349.77,3349.77
ETHEUR,20250808,121700,3349.43,3352.02,3348.59,3352.02
ETHEUR,20250808,121800,3351.93,3351.93,3351.04,3351.68
ETHEUR,20250808,121900,3351.62,3353.01,3351.61,3352.80
ETHEUR,20250808,122000,3352.41,3352.41,3350.74,3350.74
ETHEUR,20250808,122100,3350.52,3350.52,3349.88,3349.88
ETHEUR,20250808,122200,3349.89,3349.89,3348.29,3348.98
ETHEUR,20250808,122300,3349.16,3349.39,3346.92,3346.92
ETHEUR,20250808,122400,3346.59,3349.75,3346.52,3349.75
ETHEUR,20250808,122500,3349.58,3349.58,3348.42,3349.25
ETHEUR,20250808,122600,3349.02,3349.02,3348.25,3348.25
ETHEUR,20250808,122700,3348.39,3350.68,3348.39,3350.68
ETHEUR,20250808,122800,3350.50,3350.50,3349.58,3349.58
ETHEUR,20250808,122900,3349.37,3349.37,3348.88,3348.88
ETHEUR,20250808,123000,3348.81,3349.04,3348.45,3348.52
ETHEUR,20250808,123100,3348.50,3350.44,3348.40,3350.14
ETHEUR,20250808,123200,3350.16,3350.16,3348.68,3349.49
ETHEUR,20250808,123300,3349.69,3350.22,3348.82,3348.84
ETHEUR,20250808,123400,3349.12,3349.91,3348.71,3349.75
ETHEUR,20250808,123500,3349.34,3349.34,3348.40,3348.72
ETHEUR,20250808,123600,3348.83,3349.57,3348.83,3349.57
ETHEUR,20250808,123700,3349.58,3350.93,3349.58,3350.93
ETHEUR,20250808,123800,3351.02,3353.46,3351.02,3352.09
ETHEUR,20250808,123900,3351.62,3351.62,3349.06,3350.34
ETHEUR,20250808,124000,3350.69,3351.03,3348.44,3348.44
ETHEUR,20250808,124100,3348.25,3348.56,3346.98,3347.38
ETHEUR,20250808,124200,3347.54,3348.54,3347.44,3347.95
ETHEUR,20250808,124300,3347.83,3347.83,3347.00,3347.20
ETHEUR,20250808,124400,3347.06,3347.39,3346.37,3347.39
ETHEUR,20250808,124500,3347.41,3347.41,3346.29,3346.29
ETHEUR,20250808,124600,3346.17,3346.17,3344.81,3344.83
ETHEUR,20250808,124700,3344.75,3345.31,3344.38,3345.25
ETHEUR,20250808,124800,3345.27,3345.27,3344.46,3344.46
ETHEUR,20250808,124900,3344.36,3344.36,3342.46,3343.08
ETHEUR,20250808,125000,3342.95,3342.95,3340.88,3341.30
ETHEUR,20250808,125100,3341.92,3343.21,3341.92,3343.20
ETHEUR,20250808,125200,3342.99,3342.99,3340.76,3342.88
ETHEUR,20250808,125300,3343.08,3344.98,3343.08,3343.33
ETHEUR,20250808,125400,3343.27,3344.04,3343.19,3344.04
ETHEUR,20250808,125500,3344.29,3347.38,3344.29,3347.30
ETHEUR,20250808,125600,3347.06,3348.27,3346.78,3347.85
ETHEUR,20250808,125700,3348.07,3348.52,3347.29,3347.29
ETHEUR,20250808,125800,3346.98,3347.96,3346.70,3347.81
ETHEUR,20250808,125900,3347.84,3348.79,3347.72,3348.78
ETHEUR,20250808,130000,3348.82,3349.33,3348.64,3348.64
ETHEUR,20250808,130100,3348.69,3349.94,3348.69,3349.08
ETHEUR,20250808,130200,3348.99,3350.07,3348.99,3349.70
ETHEUR,20250808,130300,3349.85,3350.02,3349.79,3349.88
ETHEUR,20250808,130400,3349.82,3349.90,3348.02,3348.02
ETHEUR,20250808,130500,3347.99,3349.05,3347.99,3348.25
ETHEUR,20250808,130600,3347.96,3348.93,3347.75,3348.93
ETHEUR,20250808,130700,3348.99,3350.27,3348.99,3350.27
ETHEUR,20250808,130800,3350.56,3354.11,3350.56,3354.11
ETHEUR,20250808,130900,3354.58,3355.11,3354.31,3354.44
ETHEUR,20250808,131000,3354.24,3354.53,3353.77,3354.53
ETHEUR,20250808,131100,3354.60,3354.71,3353.68,3354.13
ETHEUR,20250808,131200,3354.42,3356.08,3354.42,3355.75
ETHEUR,20250808,131300,3355.66,3357.06,3355.48,3356.27
ETHEUR,20250808,131400,3356.29,3356.29,3355.50,3356.22
ETHEUR,20250808,131500,3356.21,3356.21,3355.73,3355.73
ETHEUR,20250808,131600,3355.48,3357.71,3355.00,3357.71
ETHEUR,20250808,131700,3359.12,3359.75,3357.27,3358.75
ETHEUR,20250808,131800,3359.14,3359.71,3358.12,3358.81
ETHEUR,20250808,131900,3359.03,3359.27,3358.09,3358.14
ETHEUR,20250808,132000,3358.25,3358.37,3357.21,3357.21
ETHEUR,20250808,132100,3357.03,3358.75,3356.25,3358.75
ETHEUR,20250808,132200,3358.83,3358.83,3357.03,3357.12
ETHEUR,20250808,132300,3357.42,3357.55,3355.09,3355.09
ETHEUR,20250808,132400,3355.00,3355.37,3354.65,3355.15
ETHEUR,20250808,132500,3354.98,3355.20,3353.87,3355.20
ETHEUR,20250808,132600,3355.36,3356.65,3353.86,3353.86
ETHEUR,20250808,132700,3353.65,3355.01,3353.57,3354.99
ETHEUR,20250808,132800,3354.65,3354.65,3353.04,3353.19
ETHEUR,20250808,132900,3353.12,3353.50,3353.05,3353.50
ETHEUR,20250808,133000,3353.45,3353.70,3353.45,3353.70
ETHEUR,20250808,133100,3353.73,3354.23,3353.46,3354.10
ETHEUR,20250808,133200,3354.29,3355.45,3354.29,3355.01
ETHEUR,20250808,133300,3355.19,3355.39,3353.92,3354.89
ETHEUR,20250808,133400,3354.86,3357.61,3354.85,3357.61
ETHEUR,20250808,133500,3357.60,3357.64,3356.31,3357.64
ETHEUR,20250808,133600,3357.67,3358.48,3357.15,3358.48
ETHEUR,20250808,133700,3359.43,3360.27,3357.40,3358.23
ETHEUR,20250808,133800,3357.96,3358.58,3357.96,3358.55
ETHEUR,20250808,133900,3358.18,3359.36,3357.98,3359.36
ETHEUR,20250808,134000,3360.03,3361.38,3359.40,3361.38
ETHEUR,20250808,134100,3361.39,3362.61,3360.64,3360.64
ETHEUR,20250808,134200,3360.15,3361.69,3360.08,3361.04
ETHEUR,20250808,134300,3361.05,3361.08,3360.18,3360.18
ETHEUR,20250808,134400,3360.17,3360.25,3358.19,3358.19
ETHEUR,20250808,134500,3358.23,3360.27,3358.23,3360.27
ETHEUR,20250808,134600,3360.25,3360.78,3359.99,3360.05
ETHEUR,20250808,134700,3359.82,3360.89,3359.40,3360.52
ETHEUR,20250808,134800,3360.48,3360.57,3359.54,3360.57
ETHEUR,20250808,134900,3360.65,3360.65,3359.92,3360.56
ETHEUR,20250808,135000,3360.55,3361.20,3360.55,3360.95
ETHEUR,20250808,135100,3360.88,3360.88,3360.40,3360.81
ETHEUR,20250808,135200,3360.79,3360.81,3359.98,3360.81
ETHEUR,20250808,135300,3360.83,3364.49,3360.83,3364.33
ETHEUR,20250808,135400,3364.20,3364.20,3363.47,3364.14
ETHEUR,20250808,135500,3364.42,3364.93,3364.06,3364.93
ETHEUR,20250808,135600,3365.14,3365.57,3365.14,3365.36
ETHEUR,20250808,135700,3365.15,3365.17,3364.46,3364.46
ETHEUR,20250808,135800,3364.36,3364.36,3363.37,3364.10
ETHEUR,20250808,135900,3364.15,3364.15,3363.08,3364.11
ETHEUR,20250808,140000,3364.14,3364.50,3363.93,3364.24
ETHEUR,20250808,140100,3364.11,3364.11,3362.25,3362.27
ETHEUR,20250808,140200,3362.21,3362.84,3361.92,3362.83
ETHEUR,20250808,140300,3362.96,3362.96,3361.73,3361.85
ETHEUR,20250808,140400,3361.75,3361.94,3360.93,3361.94
ETHEUR,20250808,140500,3361.80,3361.98,3361.46,3361.83
ETHEUR,20250808,140600,3361.77,3361.77,3359.98,3360.15
ETHEUR,20250808,140700,3360.23,3360.24,3356.57,3356.57
ETHEUR,20250808,140800,3356.73,3357.02,3355.32,3355.32
ETHEUR,20250808,140900,3355.15,3356.27,3354.96,3354.96
ETHEUR,20250808,141000,3354.81,3356.04,3352.69,3352.74
ETHEUR,20250808,141100,3352.57,3352.57,3347.31,3349.08
ETHEUR,20250808,141200,3349.04,3351.51,3349.04,3349.82
ETHEUR,20250808,141300,3350.11,3353.08,3350.11,3352.81
ETHEUR,20250808,141400,3352.74,3353.08,3352.16,3353.06
ETHEUR,20250808,141500,3353.04,3353.04,3352.19,3353.02
ETHEUR,20250808,141600,3353.14,3355.92,3353.09,3355.92
ETHEUR,20250808,141700,3356.00,3357.32,3354.89,3356.58
ETHEUR,20250808,141800,3356.44,3357.36,3355.65,3356.38
ETHEUR,20250808,141900,3356.04,3356.50,3355.65,3355.65
ETHEUR,20250808,142000,3355.00,3355.00,3351.56,3351.56
ETHEUR,20250808,142100,3350.96,3350.96,3349.06,3350.31
ETHEUR,20250808,142200,3350.62,3351.84,3348.50,3350.05
ETHEUR,20250808,142300,3349.82,3350.95,3349.31,3350.70
ETHEUR,20250808,142400,3350.75,3354.60,3350.75,3354.19
ETHEUR,20250808,142500,3353.90,3353.90,3353.02,3353.02
ETHEUR,20250808,142600,3352.96,3352.99,3351.98,3351.98
ETHEUR,20250808,142700,3351.61,3351.79,3350.71,3351.15
ETHEUR,20250808,142800,3351.54,3353.27,3351.45,3353.27
ETHEUR,20250808,142900,3353.71,3353.71,3352.27,3352.32
ETHEUR,20250808,143000,3352.22,3353.41,3351.82,3353.41
ETHEUR,20250808,143100,3353.58,3354.19,3352.06,3353.42
ETHEUR,20250808,143200,3353.10,3353.10,3348.31,3348.31
ETHEUR,20250808,143300,3348.20,3349.02,3347.75,3348.56
ETHEUR,20250808,143400,3348.59,3349.83,3347.53,3349.83
ETHEUR,20250808,143500,3349.77,3351.56,3349.50,3351.23
ETHEUR,20250808,143600,3351.13,3351.13,3349.46,3349.73
ETHEUR,20250808,143700,3349.69,3349.69,3346.40,3346.56
ETHEUR,20250808,143800,3346.65,3346.73,3343.77,3344.67
ETHEUR,20250808,143900,3344.66,3345.58,3344.02,3345.58
ETHEUR,20250808,144000,3344.59,3344.59,3343.63,3343.63
ETHEUR,20250808,144100,3343.59,3345.03,3343.59,3344.50
ETHEUR,20250808,144200,3344.33,3347.60,3344.28,3347.60
ETHEUR,20250808,144300,3347.58,3347.58,3346.41,3347.52
ETHEUR,20250808,144400,3347.66,3349.59,3347.66,3349.59
ETHEUR,20250808,144500,3349.32,3349.32,3347.29,3347.41
ETHEUR,20250808,144600,3347.50,3347.50,3344.65,3344.65
ETHEUR,20250808,144700,3344.37,3346.69,3344.28,3345.77
ETHEUR,20250808,144800,3345.61,3345.61,3344.53,3345.09
ETHEUR,20250808,144900,3345.42,3347.84,3345.42,3347.36
ETHEUR,20250808,145000,3347.35,3347.35,3346.48,3347.16
ETHEUR,20250808,145100,3347.30,3349.62,3347.21,3349.15
ETHEUR,20250808,145200,3348.94,3348.94,3346.83,3347.31
ETHEUR,20250808,145300,3347.22,3347.22,3345.20,3345.79
ETHEUR,20250808,145400,3345.83,3346.00,3343.77,3343.77
ETHEUR,20250808,145500,3343.71,3344.90,3343.71,3344.73
ETHEUR,20250808,145600,3345.16,3346.29,3345.16,3345.56
ETHEUR,20250808,145700,3345.53,3345.56,3344.73,3344.73
ETHEUR,20250808,145800,3344.24,3344.24,3342.75,3342.75
ETHEUR,20250808,145900,3342.69,3343.29,3342.69,3342.94
ETHEUR,20250808,150000,3342.81,3343.06,3342.79,3343.04
ETHEUR,20250808,150100,3342.77,3344.66,3342.25,3344.29
ETHEUR,20250808,150200,3344.15,3344.15,3343.55,3343.96
ETHEUR,20250808,150300,3344.01,3344.73,3344.01,3344.69
ETHEUR,20250808,150400,3344.73,3344.80,3344.59,3344.68
ETHEUR,20250808,150500,3344.50,3344.53,3342.79,3342.83
ETHEUR,20250808,150600,3342.86,3343.08,3341.68,3342.65
ETHEUR,20250808,150700,3342.92,3345.00,3342.92,3344.73
ETHEUR,20250808,150800,3344.16,3344.23,3341.68,3343.64
ETHEUR,20250808,150900,3342.82,3342.82,3342.00,3342.15
ETHEUR,20250808,151000,3342.27,3343.49,3341.06,3341.06
ETHEUR,20250808,151100,3341.10,3344.52,3341.07,3344.52
ETHEUR,20250808,151200,3344.92,3346.21,3344.92,3345.75
ETHEUR,20250808,151300,3346.06,3347.05,3345.98,3347.05
ETHEUR,20250808,151400,3347.09,3349.66,3347.02,3348.27
ETHEUR,20250808,151500,3348.23,3348.83,3345.33,3345.33
ETHEUR,20250808,151600,3345.02,3345.10,3342.53,3345.10
ETHEUR,20250808,151700,3345.36,3346.42,3345.36,3345.44
ETHEUR,20250808,151800,3345.15,3348.70,3345.15,3348.70
ETHEUR,20250808,151900,3348.79,3350.27,3347.77,3350.27
ETHEUR,20250808,152000,3350.63,3351.65,3349.50,3350.31
ETHEUR,20250808,152100,3350.21,3352.91,3350.21,3352.75
ETHEUR,20250808,152200,3353.11,3354.33,3353.11,3353.12
ETHEUR,20250808,152300,3352.75,3353.62,3351.96,3353.62
ETHEUR,20250808,152400,3353.57,3357.46,3353.57,3357.46
ETHEUR,20250808,152500,3357.77,3357.89,3356.68,3356.68
ETHEUR,20250808,152600,3356.25,3356.25,3354.96,3355.02
ETHEUR,20250808,152700,3354.75,3356.67,3354.75,3355.74
ETHEUR,20250808,152800,3355.90,3356.77,3355.73,3356.77
ETHEUR,20250808,152900,3356.81,3356.81,3355.58,3355.87
ETHEUR,20250808,153000,3355.54,3356.24,3355.54,3356.24
ETHEUR,20250808,153100,3356.67,3357.71,3354.42,3354.42
ETHEUR,20250808,153200,3354.25,3356.51,3353.77,3354.82
ETHEUR,20250808,153300,3354.89,3355.25,3351.25,3351.25
ETHEUR,20250808,153400,3350.52,3354.09,3350.52,3352.13
ETHEUR,20250808,153500,3351.87,3352.73,3350.22,3352.60
ETHEUR,20250808,153600,3352.71,3364.31,3352.71,3364.31
ETHEUR,20250808,153700,3365.32,3369.63,3364.44,3368.38
ETHEUR,20250808,153800,3368.79,3369.11,3364.96,3364.98
ETHEUR,20250808,153900,3364.67,3365.98,3362.94,3365.98
ETHEUR,20250808,154000,3366.22,3368.90,3365.59,3368.90
ETHEUR,20250808,154100,3368.96,3374.29,3368.96,3371.40
ETHEUR,20250808,154200,3371.54,3377.69,3371.49,3376.83
ETHEUR,20250808,154300,3376.89,3378.40,3375.47,3378.40
ETHEUR,20250808,154400,3378.88,3383.31,3378.88,3380.45
ETHEUR,20250808,154500,3380.31,3380.31,3375.86,3379.23
ETHEUR,20250808,154600,3379.04,3387.28,3378.91,3386.23
ETHEUR,20250808,154700,3386.18,3397.13,3384.52,3397.13
ETHEUR,20250808,154800,3402.59,3418.29,3402.59,3418.29
ETHEUR,20250808,154900,3418.80,3421.15,3416.44,3421.15
ETHEUR,20250808,155000,3421.22,3423.28,3420.06,3422.57
ETHEUR,20250808,155100,3422.85,3422.85,3415.11,3415.46
ETHEUR,20250808,155200,3416.16,3427.79,3416.16,3420.08
ETHEUR,20250808,155300,3419.96,3431.36,3419.96,3431.36
ETHEUR,20250808,155400,3431.30,3441.92,3431.12,3441.60
ETHEUR,20250808,155500,3441.77,3442.40,3427.52,3432.81
ETHEUR,20250808,155600,3434.80,3437.61,3428.92,3429.42
ETHEUR,20250808,155700,3429.29,3429.29,3423.46,3426.39
ETHEUR,20250808,155800,3426.26,3437.27,3424.65,3437.27
ETHEUR,20250808,155900,3437.21,3437.21,3430.58,3430.58
ETHEUR,20250808,160000,3429.27,3432.38,3426.92,3432.38
ETHEUR,20250808,160100,3432.56,3433.75,3429.45,3430.02
ETHEUR,20250808,160200,3430.27,3432.73,3428.10,3430.35
ETHEUR,20250808,160300,3431.06,3431.06,3425.37,3428.23
ETHEUR,20250808,160400,3428.52,3431.69,3428.02,3431.69
ETHEUR,20250808,160500,3433.18,3435.11,3431.66,3432.25
ETHEUR,20250808,160600,3432.00,3434.38,3431.42,3432.51
ETHEUR,20250808,160700,3428.36,3429.35,3423.85,3424.54
ETHEUR,20250808,160800,3424.50,3424.67,3414.04,3415.77
ETHEUR,20250808,160900,3415.94,3416.16,3406.41,3411.90
ETHEUR,20250808,161000,3412.40,3424.22,3412.40,3420.79
ETHEUR,20250808,161100,3421.00,3421.00,3415.94,3419.19
ETHEUR,20250808,161200,3419.84,3420.10,3414.23,3414.23
ETHEUR,20250808,161300,3414.34,3417.30,3399.71,3399.71
ETHEUR,20250808,161400,3399.11,3405.17,3397.73,3403.61
ETHEUR,20250808,161500,3403.10,3409.29,3401.83,3402.08
ETHEUR,20250808,161600,3402.31,3404.19,3394.51,3394.51
ETHEUR,20250808,161700,3395.26,3395.26,3385.09,3386.36
ETHEUR,20250808,161800,3385.98,3390.83,3382.58,3388.50
ETHEUR,20250808,161900,3388.18,3389.33,3386.37,3387.33
ETHEUR,20250808,162000,3387.21,3393.18,3387.21,3392.67
ETHEUR,20250808,162100,3392.48,3396.49,3389.17,3396.49
ETHEUR,20250808,162200,3397.17,3397.25,3393.73,3393.74
ETHEUR,20250808,162300,3394.00,3396.05,3394.00,3395.17
ETHEUR,20250808,162400,3395.31,3395.38,3391.41,3391.41
ETHEUR,20250808,162500,3391.61,3394.86,3391.61,3393.52
ETHEUR,20250808,162600,3392.63,3394.48,3391.12,3394.48
ETHEUR,20250808,162700,3394.50,3397.63,3394.50,3397.63
ETHEUR,20250808,162800,3397.48,3402.09,3397.30,3401.18
ETHEUR,20250808,162900,3400.96,3400.96,3396.61,3396.61
ETHEUR,20250808,163000,3397.17,3398.62,3395.37,3398.62
ETHEUR,20250808,163100,3399.22,3400.16,3397.21,3399.40
ETHEUR,20250808,163200,3399.48,3400.45,3397.25,3397.25
ETHEUR,20250808,163300,3397.42,3397.45,3393.02,3394.03
ETHEUR,20250808,163400,3393.75,3393.89,3388.81,3388.81
ETHEUR,20250808,163500,3388.64,3388.64,3382.85,3383.10
ETHEUR,20250808,163600,3382.67,3387.98,3382.25,3387.98
ETHEUR,20250808,163700,3388.64,3393.07,3388.64,3391.50
ETHEUR,20250808,163800,3390.96,3391.83,3389.43,3389.43
ETHEUR,20250808,163900,3389.29,3389.29,3385.45,3386.50
ETHEUR,20250808,164000,3386.71,3387.73,3385.60,3386.68
ETHEUR,20250808,164100,3385.96,3391.42,3385.87,3388.37
ETHEUR,20250808,164200,3388.19,3390.09,3386.90,3387.15
ETHEUR,20250808,164300,3387.13,3393.34,3386.81,3392.94
ETHEUR,20250808,164400,3393.77,3397.86,3393.48,3394.14
ETHEUR,20250808,164500,3393.96,3396.38,3393.69,3396.22
ETHEUR,20250808,164600,3396.05,3409.29,3395.94,3409.29
ETHEUR,20250808,164700,3408.51,3413.46,3407.78,3410.82
ETHEUR,20250808,164800,3411.41,3412.08,3409.03,3410.18
ETHEUR,20250808,164900,3410.46,3410.46,3404.50,3408.25
ETHEUR,20250808,165000,3408.46,3410.60,3408.24,3410.29
ETHEUR,20250808,165100,3410.21,3410.79,3405.08,3405.18
ETHEUR,20250808,165200,3405.45,3409.37,3405.45,3408.39
ETHEUR,20250808,165300,3408.83,3409.07,3405.23,3405.23
ETHEUR,20250808,165400,3404.94,3407.66,3404.88,3407.54
ETHEUR,20250808,165500,3407.50,3410.52,3407.50,3410.48
ETHEUR,20250808,165600,3410.49,3410.81,3405.32,3405.83
ETHEUR,20250808,165700,3406.12,3411.40,3406.12,3410.80
ETHEUR,20250808,165800,3410.34,3413.87,3410.16,3411.12
ETHEUR,20250808,165900,3410.89,3414.67,3409.90,3414.67
ETHEUR,20250808,170000,3414.84,3416.25,3413.29,3416.25
ETHEUR,20250808,170100,3416.78,3421.12,3416.78,3418.60
ETHEUR,20250808,170200,3418.56,3418.56,3413.94,3414.22
ETHEUR,20250808,170300,3413.73,3415.26,3412.89,3414.11
ETHEUR,20250808,170400,3412.75,3414.01,3404.73,3404.73
ETHEUR,20250808,170500,3403.86,3403.86,3391.18,3394.88
ETHEUR,20250808,170600,3395.78,3403.86,3395.78,3402.69
ETHEUR,20250808,170700,3402.14,3405.39,3402.03,3402.17
ETHEUR,20250808,170800,3402.11,3402.11,3393.32,3393.32
ETHEUR,20250808,170900,3393.74,3398.81,3393.74,3398.44
ETHEUR,20250808,171000,3399.29,3400.19,3394.07,3394.07
ETHEUR,20250808,171100,3394.36,3395.94,3391.93,3391.93
ETHEUR,20250808,171200,3391.48,3391.72,3388.58,3388.79
ETHEUR,20250808,171300,3388.98,3389.66,3386.77,3388.46
ETHEUR,20250808,171400,3387.92,3392.65,3387.89,3392.65
ETHEUR,20250808,171500,3392.96,3394.86,3391.69,3392.52
ETHEUR,20250808,171600,3392.41,3392.41,3389.23,3391.10
ETHEUR,20250808,171700,3390.70,3390.70,3387.10,3388.58
ETHEUR,20250808,171800,3388.38,3388.38,3385.35,3387.62
ETHEUR,20250808,171900,3387.57,3395.16,3387.57,3394.38
ETHEUR,20250808,172000,3394.29,3395.83,3391.63,3391.63
ETHEUR,20250808,172100,3391.05,3392.56,3388.67,3389.27
ETHEUR,20250808,172200,3388.73,3392.41,3388.71,3392.41
ETHEUR,20250808,172300,3392.42,3392.44,3389.07,3389.71
ETHEUR,20250808,172400,3390.02,3393.35,3390.02,3393.35
ETHEUR,20250808,172500,3393.40,3395.87,3393.40,3395.44
ETHEUR,20250808,172600,3395.35,3395.35,3394.06,3395.29
ETHEUR,20250808,172700,3394.85,3395.94,3393.82,3394.91
ETHEUR,20250808,172800,3394.54,3394.54,3389.57,3390.75
ETHEUR,20250808,172900,3390.36,3391.15,3390.00,3390.66
ETHEUR,20250808,173000,3390.57,3391.50,3389.94,3390.04
ETHEUR,20250808,173100,3389.38,3391.11,3387.67,3388.06
ETHEUR,20250808,173200,3388.08,3390.02,3388.08,3388.24
ETHEUR,20250808,173300,3387.98,3390.30,3387.38,3388.51
ETHEUR,20250808,173400,3389.24,3391.25,3388.34,3388.57
ETHEUR,20250808,173500,3389.20,3394.81,3389.20,3394.81
ETHEUR,20250808,173600,3395.07,3396.73,3392.15,3392.77
ETHEUR,20250808,173700,3392.69,3394.33,3391.51,3391.51
ETHEUR,20250808,173800,3391.75,3392.40,3389.79,3390.60
ETHEUR,20250808,173900,3390.61,3390.61,3388.28,3388.28
ETHEUR,20250808,174000,3388.08,3388.08,3384.86,3385.26
ETHEUR,20250808,174100,3385.10,3385.10,3369.79,3369.79
ETHEUR,20250808,174200,3369.64,3373.85,3369.64,3370.04
ETHEUR,20250808,174300,3370.02,3373.99,3370.02,3373.64
ETHEUR,20250808,174400,3373.44,3373.44,3366.92,3367.74
ETHEUR,20250808,174500,3368.03,3369.09,3366.81,3368.29
ETHEUR,20250808,174600,3368.66,3372.80,3368.66,3372.80
ETHEUR,20250808,174700,3373.15,3373.69,3371.67,3373.69
ETHEUR,20250808,174800,3374.10,3379.17,3374.10,3375.05
ETHEUR,20250808,174900,3375.42,3378.70,3375.09,3375.09
ETHEUR,20250808,175000,3375.30,3380.47,3375.30,3380.47
ETHEUR,20250808,175100,3380.69,3382.11,3379.68,3382.11
ETHEUR,20250808,175200,3381.65,3382.23,3380.08,3380.10
ETHEUR,20250808,175300,3379.57,3384.07,3379.57,3382.75
ETHEUR,20250808,175400,3382.54,3387.46,3382.26,3387.21
ETHEUR,20250808,175500,3385.85,3386.64,3384.98,3384.98
ETHEUR,20250808,175600,3384.83,3387.45,3384.67,3387.45
ETHEUR,20250808,175700,3388.05,3388.75,3387.03,3387.50
ETHEUR,20250808,175800,3387.65,3390.92,3387.65,3390.78
ETHEUR,20250808,175900,3390.40,3391.32,3389.58,3390.19
ETHEUR,20250808,180000,3390.28,3391.19,3390.28,3390.99
ETHEUR,20250808,180100,3390.88,3393.09,3390.29,3393.07
ETHEUR,20250808,180200,3393.14,3396.24,3393.14,3396.24
ETHEUR,20250808,180300,3396.69,3398.27,3396.44,3398.27
ETHEUR,20250808,180400,3398.77,3401.11,3397.83,3398.65
ETHEUR,20250808,180500,3397.89,3397.89,3391.66,3391.66
ETHEUR,20250808,180600,3391.67,3394.01,3389.00,3394.01
ETHEUR,20250808,180700,3394.67,3395.09,3393.30,3395.09
ETHEUR,20250808,180800,3394.41,3395.27,3392.44,3395.27
ETHEUR,20250808,180900,3395.04,3396.90,3395.04,3396.29
ETHEUR,20250808,181000,3396.46,3400.75,3396.36,3400.75
ETHEUR,20250808,181100,3400.64,3400.64,3397.50,3397.78
ETHEUR,20250808,181200,3398.09,3398.22,3395.59,3396.29
ETHEUR,20250808,181300,3396.42,3397.39,3395.09,3397.39
ETHEUR,20250808,181400,3397.48,3397.67,3394.77,3395.46
ETHEUR,20250808,181500,3395.42,3395.42,3393.00,3393.00
ETHEUR,20250808,181600,3392.89,3393.19,3389.21,3389.21
ETHEUR,20250808,181700,3389.33,3395.19,3389.33,3395.19
ETHEUR,20250808,181800,3395.37,3396.15,3394.15,3396.15
ETHEUR,20250808,181900,3396.13,3398.19,3395.48,3395.48
ETHEUR,20250808,182000,3394.39,3400.33,3393.69,3400.33
ETHEUR,20250808,182100,3400.35,3403.48,3399.30,3403.48
ETHEUR,20250808,182200,3403.65,3407.03,3403.65,3406.40
ETHEUR,20250808,182300,3406.09,3406.09,3403.88,3404.98
ETHEUR,20250808,182400,3404.78,3405.67,3404.38,3404.52
ETHEUR,20250808,182500,3404.33,3405.11,3403.27,3405.11
ETHEUR,20250808,182600,3405.18,3409.43,3401.87,3409.43
ETHEUR,20250808,182700,3411.02,3411.31,3407.86,3407.86
ETHEUR,20250808,182800,3408.15,3408.85,3406.19,3406.19
ETHEUR,20250808,182900,3405.83,3405.83,3399.60,3400.35
ETHEUR,20250808,183000,3400.50,3403.04,3399.91,3402.94
ETHEUR,20250808,183100,3402.85,3402.85,3399.73,3399.73
ETHEUR,20250808,183200,3399.75,3400.58,3396.91,3397.32
ETHEUR,20250808,183300,3397.28,3402.28,3397.28,3402.28
ETHEUR,20250808,183400,3402.55,3404.50,3398.81,3399.28
ETHEUR,20250808,183500,3399.65,3401.89,3399.30,3401.32
ETHEUR,20250808,183600,3401.38,3402.05,3399.59,3400.33
ETHEUR,20250808,183700,3400.43,3406.60,3400.43,3406.19
ETHEUR,20250808,183800,3405.94,3406.61,3405.06,3405.44
ETHEUR,20250808,183900,3405.38,3405.38,3401.83,3402.94
ETHEUR,20250808,184000,3402.54,3402.54,3396.50,3396.61
ETHEUR,20250808,184100,3396.73,3399.04,3394.98,3399.04
ETHEUR,20250808,184200,3399.00,3399.00,3396.75,3396.95
ETHEUR,20250808,184300,3396.35,3399.14,3395.63,3398.11
ETHEUR,20250808,184400,3397.60,3399.07,3396.73,3398.19
ETHEUR,20250808,184500,3398.37,3398.62,3396.91,3397.15
ETHEUR,20250808,184600,3396.95,3400.02,3396.38,3400.02
ETHEUR,20250808,184700,3400.17,3402.22,3398.78,3398.90
ETHEUR,20250808,184800,3399.32,3400.29,3398.67,3398.96
ETHEUR,20250808,184900,3398.60,3400.41,3398.49,3400.29
ETHEUR,20250808,185000,3400.38,3400.77,3399.54,3399.57
ETHEUR,20250808,185100,3399.51,3400.39,3398.59,3399.81
ETHEUR,20250808,185200,3400.14,3402.35,3398.29,3402.35
ETHEUR,20250808,185300,3402.81,3404.23,3402.81,3403.22
ETHEUR,20250808,185400,3402.98,3406.83,3402.98,3406.52
ETHEUR,20250808,185500,3405.87,3405.87,3401.60,3401.81
ETHEUR,20250808,185600,3402.00,3402.42,3401.27,3402.42
ETHEUR,20250808,185700,3402.38,3403.46,3401.38,3403.42
ETHEUR,20250808,185800,3403.77,3404.69,3403.77,3404.64
ETHEUR,20250808,185900,3404.66,3405.95,3404.25,3404.33
ETHEUR,20250808,190000,3404.14,3405.96,3404.14,3405.46
ETHEUR,20250808,190100,3405.53,3408.32,3405.53,3407.33
ETHEUR,20250808,190200,3407.51,3407.84,3404.81,3404.81
ETHEUR,20250808,190300,3404.71,3407.41,3403.89,3407.41
ETHEUR,20250808,190400,3407.82,3415.02,3407.82,3415.02
ETHEUR,20250808,190500,3416.03,3418.56,3414.23,3414.23
ETHEUR,20250808,190600,3414.82,3415.26,3412.56,3413.34
ETHEUR,20250808,190700,3413.67,3419.92,3413.67,3419.92
ETHEUR,20250808,190800,3419.82,3419.82,3418.25,3418.53
ETHEUR,20250808,190900,3418.67,3418.67,3415.59,3415.89
ETHEUR,20250808,191000,3415.79,3417.02,3415.27,3416.25
ETHEUR,20250808,191100,3416.31,3416.77,3415.87,3416.55
ETHEUR,20250808,191200,3416.62,3418.90,3416.62,3418.71
ETHEUR,20250808,191300,3418.80,3422.16,3418.80,3421.71
ETHEUR,20250808,191400,3421.82,3425.02,3421.82,3424.57
ETHEUR,20250808,191500,3424.39,3424.43,3420.28,3420.39
ETHEUR,20250808,191600,3420.48,3423.42,3420.48,3422.41
ETHEUR,20250808,191700,3422.48,3422.48,3418.16,3418.16
ETHEUR,20250808,191800,3418.35,3420.88,3418.35,3418.44
ETHEUR,20250808,191900,3418.52,3423.06,3418.52,3420.21
ETHEUR,20250808,192000,3420.35,3421.79,3419.93,3421.69
ETHEUR,20250808,192100,3421.71,3423.10,3420.89,3421.65
ETHEUR,20250808,192200,3421.57,3421.69,3421.17,3421.17
ETHEUR,20250808,192300,3421.34,3427.10,3421.34,3426.66
ETHEUR,20250808,192400,3427.05,3428.30,3425.56,3428.30
ETHEUR,20250808,192500,3429.08,3430.20,3422.43,3422.43
ETHEUR,20250808,192600,3421.96,3421.96,3412.31,3414.71
ETHEUR,20250808,192700,3415.11,3416.71,3414.78,3414.78
ETHEUR,20250808,192800,3414.52,3419.78,3413.90,3419.78
ETHEUR,20250808,192900,3420.85,3425.16,3420.85,3423.48
ETHEUR,20250808,193000,3423.42,3425.83,3422.65,3425.83
ETHEUR,20250808,193100,3425.06,3428.17,3423.61,3428.02
ETHEUR,20250808,193200,3427.83,3429.81,3425.85,3429.81
ETHEUR,20250808,193300,3430.79,3436.25,3430.79,3434.58
ETHEUR,20250808,193400,3434.08,3446.66,3433.40,3446.66
ETHEUR,20250808,193500,3446.17,3449.16,3443.64,3448.94
ETHEUR,20250808,193600,3448.79,3450.25,3440.19,3440.19
ETHEUR,20250808,193700,3440.03,3447.00,3437.10,3447.00
ETHEUR,20250808,193800,3447.60,3448.17,3445.45,3448.17
ETHEUR,20250808,193900,3448.64,3451.78,3447.04,3450.59
ETHEUR,20250808,194000,3450.70,3451.99,3450.01,3450.63
ETHEUR,20250808,194100,3450.55,3453.79,3449.17,3451.87
ETHEUR,20250808,194200,3452.80,3453.12,3447.31,3447.72
ETHEUR,20250808,194300,3448.34,3451.26,3448.09,3451.14
ETHEUR,20250808,194400,3450.61,3450.61,3440.58,3441.41
ETHEUR,20250808,194500,3442.54,3445.45,3442.32,3444.42
ETHEUR,20250808,194600,3444.32,3445.09,3442.37,3442.37
ETHEUR,20250808,194700,3442.36,3442.36,3439.41,3440.93
ETHEUR,20250808,194800,3440.81,3443.85,3440.40,3443.85
ETHEUR,20250808,194900,3444.52,3446.67,3444.52,3444.90
ETHEUR,20250808,195000,3444.50,3455.15,3444.10,3454.25
ETHEUR,20250808,195100,3454.07,3454.07,3449.44,3449.44
ETHEUR,20250808,195200,3448.34,3450.15,3446.97,3449.71
ETHEUR,20250808,195300,3450.04,3455.75,3449.99,3451.67
ETHEUR,20250808,195400,3451.25,3451.78,3449.54,3451.00
ETHEUR,20250808,195500,3450.91,3450.91,3448.52,3449.99
ETHEUR,20250808,195600,3450.90,3453.96,3450.72,3452.49
ETHEUR,20250808,195700,3453.01,3453.96,3452.44,3453.96
ETHEUR,20250808,195800,3454.22,3455.71,3453.65,3455.50
ETHEUR,20250808,195900,3455.62,3458.07,3455.17,3458.07
ETHEUR,20250808,200000,3458.35,3458.58,3456.18,3458.31
ETHEUR,20250808,200100,3458.04,3463.77,3456.67,3463.77
ETHEUR,20250808,200200,3464.31,3467.25,3461.81,3466.89
ETHEUR,20250808,200300,3467.03,3469.16,3465.60,3469.16
ETHEUR,20250808,200400,3469.33,3471.56,3468.60,3469.89
ETHEUR,20250808,200500,3470.34,3470.68,3468.19,3468.39
ETHEUR,20250808,200600,3466.29,3466.29,3461.81,3464.59
ETHEUR,20250808,200700,3465.42,3471.12,3465.42,3471.12
ETHEUR,20250808,200800,3471.28,3472.35,3467.48,3472.35
ETHEUR,20250808,200900,3472.58,3472.58,3467.70,3467.70
ETHEUR,20250808,201000,3467.47,3467.50,3462.88,3464.69
ETHEUR,20250808,201100,3465.17,3468.41,3464.67,3468.39
ETHEUR,20250808,201200,3467.79,3469.60,3466.59,3467.94
ETHEUR,20250808,201300,3468.54,3470.52,3468.54,3468.88
ETHEUR,20250808,201400,3468.40,3469.83,3466.83,3469.00
ETHEUR,20250808,201500,3468.54,3468.96,3461.14,3462.84
ETHEUR,20250808,201600,3463.14,3463.60,3458.20,3458.20
ETHEUR,20250808,201700,3458.75,3466.57,3458.75,3463.35
ETHEUR,20250808,201800,3462.83,3464.21,3461.94,3463.51
ETHEUR,20250808,201900,3463.41,3468.04,3463.41,3466.07
ETHEUR,20250808,202000,3466.23,3473.44,3464.57,3473.44
ETHEUR,20250808,202100,3474.90,3477.71,3472.44,3473.20
ETHEUR,20250808,202200,3474.54,3474.66,3472.85,3474.29
ETHEUR,20250808,202300,3473.74,3473.74,3472.25,3472.25
ETHEUR,20250808,202400,3472.61,3476.49,3472.61,3474.65
ETHEUR,20250808,202500,3474.68,3474.68,3472.25,3472.32
ETHEUR,20250808,202600,3472.55,3472.82,3466.15,3466.41
ETHEUR,20250808,202700,3466.07,3466.94,3464.16,3466.57
ETHEUR,20250808,202800,3467.19,3469.60,3462.09,3462.09
ETHEUR,20250808,202900,3461.76,3464.97,3461.62,3462.20
ETHEUR,20250808,203000,3462.56,3472.92,3462.56,3470.50
ETHEUR,20250808,203100,3470.21,3472.53,3469.98,3471.57
ETHEUR,20250808,203200,3470.98,3475.19,3470.86,3475.19
ETHEUR,20250808,203300,3475.17,3475.78,3473.06,3474.07
ETHEUR,20250808,203400,3474.66,3476.31,3473.50,3473.77
ETHEUR,20250808,203500,3473.63,3476.05,3471.39,3476.05
ETHEUR,20250808,203600,3476.57,3477.81,3475.85,3477.81
ETHEUR,20250808,203700,3477.46,3477.90,3474.61,3474.61
ETHEUR,20250808,203800,3474.50,3475.94,3473.25,3473.48
ETHEUR,20250808,203900,3472.73,3473.24,3471.09,3471.29
ETHEUR,20250808,204000,3471.22,3471.38,3468.72,3469.04
ETHEUR,20250808,204100,3469.25,3472.19,3468.82,3471.15
ETHEUR,20250808,204200,3471.33,3473.85,3470.83,3470.83
ETHEUR,20250808,204300,3470.59,3470.94,3470.55,3470.94
ETHEUR,20250808,204400,3470.69,3471.07,3470.33,3470.33
ETHEUR,20250808,204500,3470.20,3470.32,3470.02,3470.02
ETHEUR,20250808,204600,3469.58,3469.58,3463.40,3463.40
ETHEUR,20250808,204700,3462.94,3464.89,3461.15,3464.89
ETHEUR,20250808,204800,3465.94,3469.94,3465.94,3469.94
ETHEUR,20250808,204900,3469.82,3469.88,3468.45,3469.86
ETHEUR,20250808,205000,3470.11,3473.54,3469.08,3473.54
ETHEUR,20250808,205100,3474.17,3477.15,3473.27,3473.52
ETHEUR,20250808,205200,3473.66,3474.26,3471.64,3471.64
ETHEUR,20250808,205300,3471.62,3473.50,3470.23,3472.17
ETHEUR,20250808,205400,3471.65,3472.52,3471.18,3472.52
ETHEUR,20250808,205500,3472.50,3472.90,3470.39,3470.39
ETHEUR,20250808,205600,3470.48,3470.65,3469.94,3469.94
ETHEUR,20250808,205700,3469.73,3472.85,3469.52,3472.72
ETHEUR,20250808,205800,3472.69,3476.74,3472.64,3475.94
ETHEUR,20250808,205900,3475.87,3477.97,3475.87,3477.16
ETHEUR,20250808,210000,3477.19,3477.54,3475.89,3476.96
ETHEUR,20250808,210100,3477.15,3487.07,3477.15,3487.07
ETHEUR,20250808,210200,3486.48,3486.48,3478.08,3478.08
ETHEUR,20250808,210300,3477.58,3482.06,3477.58,3482.06
ETHEUR,20250808,210400,3482.29,3484.45,3478.33,3478.33
ETHEUR,20250808,210500,3477.71,3477.71,3475.60,3477.71
ETHEUR,20250808,210600,3478.04,3478.04,3475.50,3476.16
ETHEUR,20250808,210700,3475.92,3478.29,3474.53,3478.29
ETHEUR,20250808,210800,3478.50,3478.87,3477.37,3478.66
ETHEUR,20250808,210900,3478.86,3478.86,3475.46,3475.61
ETHEUR,20250808,211000,3475.77,3475.77,3470.76,3470.76
ETHEUR,20250808,211100,3470.38,3471.71,3470.02,3471.05
ETHEUR,20250808,211200,3471.09,3471.33,3468.48,3468.48
ETHEUR,20250808,211300,3468.58,3469.41,3468.38,3469.39
ETHEUR,20250808,211400,3469.47,3472.05,3468.57,3472.05
ETHEUR,20250808,211500,3472.00,3474.60,3472.00,3473.69
ETHEUR,20250808,211600,3473.63,3476.98,3472.79,3476.98
ETHEUR,20250808,211700,3477.17,3477.34,3472.59,3472.59
ETHEUR,20250808,211800,3472.79,3472.79,3470.54,3471.19
ETHEUR,20250808,211900,3471.09,3471.67,3470.16,3471.03
ETHEUR,20250808,212000,3470.77,3472.35,3470.77,3471.60
ETHEUR,20250808,212100,3471.92,3473.12,3470.90,3470.91
ETHEUR,20250808,212200,3470.93,3475.15,3470.93,3475.15
ETHEUR,20250808,212300,3475.27,3476.00,3473.35,3473.35
ETHEUR,20250808,212400,3473.17,3474.52,3472.74,3473.73
ETHEUR,20250808,212500,3473.18,3473.18,3469.42,3469.42
ETHEUR,20250808,212600,3468.82,3468.82,3465.80,3467.25
ETHEUR,20250808,212700,3467.79,3468.77,3467.02,3468.77
ETHEUR,20250808,212800,3468.93,3473.40,3468.93,3472.60
ETHEUR,20250808,212900,3472.77,3473.00,3471.50,3472.80
ETHEUR,20250808,213000,3472.81,3472.81,3469.94,3471.22
ETHEUR,20250808,213100,3471.50,3473.67,3471.50,3473.25
ETHEUR,20250808,213200,3473.21,3473.21,3467.52,3467.52
ETHEUR,20250808,213300,3468.02,3471.17,3468.02,3471.17
ETHEUR,20250808,213400,3471.71,3472.00,3469.77,3470.66
ETHEUR,20250808,213500,3469.90,3469.90,3468.39,3468.74
ETHEUR,20250808,213600,3468.71,3468.75,3466.50,3466.50
ETHEUR,20250808,213700,3466.32,3470.68,3466.21,3470.32
ETHEUR,20250808,213800,3469.95,3471.61,3467.91,3467.91
ETHEUR,20250808,213900,3467.73,3467.73,3462.71,3464.98
ETHEUR,20250808,214000,3464.89,3465.42,3464.45,3465.42
ETHEUR,20250808,214100,3465.80,3467.33,3465.80,3467.33
ETHEUR,20250808,214200,3467.01,3472.62,3467.01,3472.62
ETHEUR,20250808,214300,3472.92,3476.56,3472.92,3476.14
ETHEUR,20250808,214400,3476.16,3476.34,3474.54,3474.80
ETHEUR,20250808,214500,3474.50,3474.50,3472.55,3473.33
ETHEUR,20250808,214600,3473.41,3477.99,3473.41,3477.99
ETHEUR,20250808,214700,3479.63,3486.37,3478.56,3478.56
ETHEUR,20250808,214800,3478.24,3478.24,3476.08,3476.35
ETHEUR,20250808,214900,3476.81,3476.94,3472.71,3474.42
ETHEUR,20250808,215000,3474.87,3477.05,3474.40,3477.04
ETHEUR,20250808,215100,3476.76,3479.42,3476.08,3479.42
ETHEUR,20250808,215200,3479.69,3479.69,3477.45,3479.35
ETHEUR,20250808,215300,3479.14,3479.14,3476.77,3476.77
ETHEUR,20250808,215400,3476.27,3479.01,3476.27,3479.01
ETHEUR,20250808,215500,3479.06,3482.60,3479.02,3481.61
ETHEUR,20250808,215600,3481.81,3481.81,3480.92,3481.41
ETHEUR,20250808,215700,3481.15,3481.15,3478.87,3478.87
ETHEUR,20250808,215800,3478.73,3481.35,3478.70,3480.99
ETHEUR,20250808,215900,3480.98,3482.29,3480.70,3481.12
ETHEUR,20250808,220000,3481.49,3488.22,3481.49,3487.93
ETHEUR,20250808,220100,3487.72,3494.30,3487.25,3490.71
ETHEUR,20250808,220200,3489.79,3489.79,3483.58,3483.64
ETHEUR,20250808,220300,3484.02,3484.02,3478.86,3482.36
ETHEUR,20250808,220400,3482.84,3484.47,3479.36,3479.77
ETHEUR,20250808,220500,3480.57,3480.57,3478.02,3479.25
ETHEUR,20250808,220600,3479.78,3481.86,3479.78,3480.11
ETHEUR,20250808,220700,3480.00,3481.56,3478.73,3481.56
ETHEUR,20250808,220800,3481.73,3487.68,3481.73,3487.15
ETHEUR,20250808,220900,3486.95,3488.87,3486.71,3486.71
ETHEUR,20250808,221000,3486.27,3486.27,3481.54,3481.66
ETHEUR,20250808,221100,3481.83,3482.28,3480.69,3480.77
ETHEUR,20250808,221200,3480.29,3480.55,3479.91,3480.55
ETHEUR,20250808,221300,3480.62,3481.29,3479.67,3479.67
ETHEUR,20250808,221400,3479.21,3479.73,3478.73,3479.73
ETHEUR,20250808,221500,3479.94,3479.94,3478.53,3479.02
ETHEUR,20250808,221600,3479.31,3479.53,3478.64,3479.08
ETHEUR,20250808,221700,3479.12,3481.81,3479.12,3481.04
ETHEUR,20250808,221800,3480.81,3480.81,3478.56,3479.73
ETHEUR,20250808,221900,3479.93,3482.40,3479.29,3479.29
ETHEUR,20250808,222000,3478.88,3478.88,3476.46,3477.10
ETHEUR,20250808,222100,3477.45,3478.70,3477.45,3478.16
ETHEUR,20250808,222200,3478.03,3478.03,3475.88,3475.88
ETHEUR,20250808,222300,3475.73,3476.22,3475.40,3475.83
ETHEUR,20250808,222400,3475.72,3475.72,3474.88,3475.42
ETHEUR,20250808,222500,3475.65,3477.08,3475.65,3475.88
ETHEUR,20250808,222600,3475.73,3476.19,3475.52,3476.12
ETHEUR,20250808,222700,3476.09,3477.81,3476.09,3477.72
ETHEUR,20250808,222800,3477.69,3478.31,3475.69,3475.69
ETHEUR,20250808,222900,3475.93,3477.25,3475.93,3476.23
ETHEUR,20250808,223000,3476.35,3477.04,3476.35,3477.04
ETHEUR,20250808,223100,3477.19,3481.23,3477.19,3481.23
ETHEUR,20250808,223200,3481.31,3482.45,3481.27,3482.45
ETHEUR,20250808,223300,3482.41,3483.79,3480.46,3480.46
ETHEUR,20250808,223400,3480.27,3480.27,3476.56,3476.59
ETHEUR,20250808,223500,3476.83,3478.73,3476.52,3478.73
ETHEUR,20250808,223600,3478.78,3478.93,3478.04,3478.16
ETHEUR,20250808,223700,3478.07,3478.07,3476.53,3476.87
ETHEUR,20250808,223800,3476.88,3479.04,3476.75,3479.04
ETHEUR,20250808,223900,3479.10,3479.17,3477.92,3478.12
ETHEUR,20250808,224000,3478.27,3478.27,3476.83,3476.83
ETHEUR,20250808,224100,3476.75,3477.43,3476.58,3476.95
ETHEUR,20250808,224200,3476.84,3477.40,3476.20,3476.95
ETHEUR,20250808,224300,3477.15,3477.61,3477.01,3477.61
ETHEUR,20250808,224400,3477.81,3480.79,3477.81,3480.79
ETHEUR,20250808,224500,3480.85,3481.15,3479.69,3479.69
ETHEUR,20250808,224600,3479.86,3484.80,3479.84,3484.80
ETHEUR,20250808,224700,3485.91,3487.10,3485.06,3485.23
ETHEUR,20250808,224800,3485.81,3486.77,3484.35,3486.05
ETHEUR,20250808,224900,3486.63,3486.72,3483.21,3483.33
ETHEUR,20250808,225000,3483.51,3484.30,3482.09,3482.46
ETHEUR,20250808,225100,3482.54,3483.42,3481.69,3483.42
ETHEUR,20250808,225200,3483.50,3483.81,3481.26,3481.26
ETHEUR,20250808,225300,3481.43,3481.43,3480.27,3480.71
ETHEUR,20250808,225400,3480.50,3481.50,3479.61,3481.50
ETHEUR,20250808,225500,3481.49,3481.58,3480.35,3480.35
ETHEUR,20250808,225600,3480.48,3480.54,3479.92,3479.92
ETHEUR,20250808,225700,3480.01,3480.77,3480.00,3480.77
ETHEUR,20250808,225800,3480.79,3480.81,3480.15,3480.15
ETHEUR,20250808,225900,3479.98,3482.42,3479.98,3482.42
ETHEUR,20250808,230000,3482.48,3485.27,3482.48,3484.88
ETHEUR,20250808,230100,3484.83,3485.80,3484.83,3485.46
ETHEUR,20250808,230200,3485.56,3485.77,3484.00,3484.68
ETHEUR,20250808,230300,3484.87,3485.40,3484.87,3485.40
ETHEUR,20250808,230400,3485.02,3485.05,3483.55,3483.55
ETHEUR,20250808,230500,3483.31,3483.31,3481.21,3481.21
ETHEUR,20250808,230600,3481.18,3481.18,3480.34,3480.34
ETHEUR,20250808,230700,3480.29,3480.29,3480.00,3480.00
ETHEUR,20250808,230800,3479.96,3479.96,3479.48,3479.48
ETHEUR,20250808,230900,3479.52,3480.43,3478.81,3478.81
ETHEUR,20250808,231000,3478.73,3480.02,3478.73,3479.60
ETHEUR,20250808,231100,3479.56,3481.50,3479.56,3481.50
ETHEUR,20250808,231200,3481.68,3481.79,3480.88,3480.88
ETHEUR,20250808,231300,3480.83,3481.02,3480.63,3480.63
ETHEUR,20250808,231400,3480.42,3480.98,3480.42,3480.98
ETHEUR,20250808,231500,3480.69,3480.69,3478.78,3478.78
ETHEUR,20250808,231600,3479.00,3479.00,3478.27,3478.27
ETHEUR,20250808,231700,3478.02,3479.68,3476.34,3476.34
ETHEUR,20250808,231800,3476.12,3476.12,3472.92,3472.92
ETHEUR,20250808,231900,3472.75,3475.59,3472.75,3474.44
ETHEUR,20250808,232000,3474.79,3474.91,3473.53,3473.53
ETHEUR,20250808,232100,3473.19,3474.31,3473.04,3473.68
ETHEUR,20250808,232200,3473.78,3474.11,3473.10,3473.10
ETHEUR,20250808,232300,3473.00,3474.24,3473.00,3474.24
ETHEUR,20250808,232400,3474.40,3476.52,3474.40,3475.30
ETHEUR,20250808,232500,3475.20,3475.20,3474.98,3474.98
ETHEUR,20250808,232600,3474.96,3474.96,3474.27,3474.27
ETHEUR,20250808,232700,3473.41,3473.41,3473.33,3473.33
ETHEUR,20250808,232800,3473.22,3473.22,3468.53,3469.17
ETHEUR,20250808,232900,3469.15,3469.62,3469.10,3469.32
ETHEUR,20250808,233000,3469.04,3470.15,3468.92,3469.91
ETHEUR,20250808,233100,3469.77,3472.52,3469.77,3471.58
ETHEUR,20250808,233200,3471.00,3471.16,3470.45,3471.16
ETHEUR,20250808,233300,3471.19,3471.59,3471.16,3471.48
ETHEUR,20250808,233400,3471.41,3471.63,3470.56,3471.63
ETHEUR,20250808,233500,3471.69,3471.89,3471.69,3471.89
ETHEUR,20250808,233600,3472.21,3474.88,3472.21,3474.30
ETHEUR,20250808,233700,3474.32,3475.69,3474.32,3475.69
ETHEUR,20250808,233800,3475.79,3475.92,3474.98,3474.98
ETHEUR,20250808,233900,3474.97,3475.76,3474.68,3474.68
ETHEUR,20250808,234000,3474.53,3474.53,3473.50,3473.50
ETHEUR,20250808,234100,3473.96,3474.77,3473.69,3474.77
ETHEUR,20250808,234200,3474.81,3474.81,3474.76,3474.76
ETHEUR,20250808,234300,3474.69,3474.88,3474.68,3474.88
ETHEUR,20250808,234400,3475.11,3475.11,3475.00,3475.00
ETHEUR,20250808,234500,3474.90,3474.90,3474.90,3474.90
ETHEUR,20250808,234600,3474.90,3474.90,3474.90,3474.90
ETHEUR,20250808,234700,3474.73,3475.23,3474.73,3475.23
ETHEUR,20250808,234800,3475.23,3475.23,3475.23,3475.23
ETHEUR,20250808,234900,3475.10,3475.10,3474.97,3474.97
ETHEUR,20250808,235000,3474.81,3474.81,3474.50,3474.50
ETHEUR,20250808,235100,3474.46,3474.46,3472.69,3472.69
ETHEUR,20250808,235200,3472.69,3472.69,3472.69,3472.69
ETHEUR,20250808,235300,3472.17,3472.17,3472.17,3472.17
ETHEUR,20250808,235400,3472.16,3472.16,3471.31,3471.31
ETHEUR,20250808,235500,3471.42,3471.54,3471.42,3471.54
ETHEUR,20250808,235600,3471.56,3471.77,3471.56,3471.77
ETHEUR,20250808,235700,3471.77,3471.77,3471.77,3471.77
ETHEUR,20250808,235800,3471.72,3471.72,3471.72,3471.72
ETHEUR,20250808,235900,3471.72,3471.72,3471.10,3471.10
ETHEUR,20250809,000000,3471.04,3471.04,3468.61,3468.61
LTCEUR,20250808,000100,104.00,104.17,104.00,104.17
LTCEUR,20250808,000200,104.16,104.38,104.15,104.29
LTCEUR,20250808,000300,104.30,104.46,104.30,104.46
LTCEUR,20250808,000400,104.45,104.45,104.18,104.21
LTCEUR,20250808,000500,104.20,104.25,104.10,104.25
LTCEUR,20250808,000600,104.26,104.34,104.23,104.32
LTCEUR,20250808,000700,104.29,104.29,104.23,104.29
LTCEUR,20250808,000800,104.28,104.28,104.15,104.24
LTCEUR,20250808,000900,104.23,104.28,104.20,104.21
LTCEUR,20250808,001000,104.22,104.33,104.21,104.24
LTCEUR,20250808,001100,104.26,104.35,104.26,104.29
LTCEUR,20250808,001200,104.31,104.37,104.29,104.37
LTCEUR,20250808,001300,104.38,104.40,104.28,104.35
LTCEUR,20250808,001400,104.33,104.34,104.25,104.25
LTCEUR,20250808,001500,104.24,104.26,104.18,104.25
LTCEUR,20250808,001600,104.24,104.28,104.21,104.21
LTCEUR,20250808,001700,104.20,104.21,104.13,104.21
LTCEUR,20250808,001800,104.24,104.27,104.21,104.27
LTCEUR,20250808,001900,104.26,104.29,104.21,104.29
LTCEUR,20250808,002000,104.30,104.37,104.30,104.32
LTCEUR,20250808,002100,104.31,104.37,104.28,104.29
LTCEUR,20250808,002200,104.28,104.39,104.28,104.39
LTCEUR,20250808,002300,104.41,104.46,104.41,104.46
LTCEUR,20250808,002400,104.47,104.54,104.47,104.48
LTCEUR,20250808,002500,104.46,104.47,104.39,104.39
LTCEUR,20250808,002600,104.38,104.38,104.33,104.33
LTCEUR,20250808,002700,104.32,104.36,104.32,104.32
LTCEUR,20250808,002800,104.31,104.34,104.24,104.24
LTCEUR,20250808,002900,104.22,104.32,104.21,104.32
LTCEUR,20250808,003000,104.33,104.38,104.31,104.35
LTCEUR,20250808,003100,104.33,104.33,104.21,104.24
LTCEUR,20250808,003200,104.23,104.24,104.21,104.21
LTCEUR,20250808,003300,104.20,104.20,104.07,104.07
LTCEUR,20250808,003400,104.06,104.06,103.99,104.01
LTCEUR,20250808,003500,104.02,104.04,103.99,104.04
LTCEUR,20250808,003600,104.02,104.03,103.99,103.99
LTCEUR,20250808,003700,103.98,103.98,103.85,103.88
LTCEUR,20250808,003800,103.89,103.89,103.69,103.69
LTCEUR,20250808,003900,103.70,103.70,103.60,103.66
LTCEUR,20250808,004000,103.67,103.74,103.63,103.63
LTCEUR,20250808,004100,103.62,103.68,103.62,103.62
LTCEUR,20250808,004200,103.61,103.69,103.60,103.69
LTCEUR,20250808,004300,103.73,103.82,103.73,103.77
LTCEUR,20250808,004400,103.74,103.74,103.68,103.68
LTCEUR,20250808,004500,103.67,103.67,103.63,103.63
LTCEUR,20250808,004600,103.62,103.65,103.60,103.65
LTCEUR,20250808,004700,103.64,103.75,103.64,103.75
LTCEUR,20250808,004800,103.76,104.00,103.75,104.00
LTCEUR,20250808,004900,104.01,104.01,103.93,103.95
LTCEUR,20250808,005000,103.96,103.96,103.93,103.94
LTCEUR,20250808,005100,103.96,103.96,103.88,103.88
LTCEUR,20250808,005200,103.90,103.94,103.88,103.94
LTCEUR,20250808,005300,103.95,103.96,103.90,103.90
LTCEUR,20250808,005400,103.89,104.03,103.88,104.01
LTCEUR,20250808,005500,104.03,104.07,103.99,104.01
LTCEUR,20250808,005600,104.02,104.17,104.01,104.17
LTCEUR,20250808,005700,104.18,104.26,104.18,104.21
LTCEUR,20250808,005800,104.20,104.23,104.17,104.17
LTCEUR,20250808,005900,104.14,104.19,104.10,104.18
LTCEUR,20250808,010000,104.19,104.22,104.11,104.11
LTCEUR,20250808,010100,104.10,104.26,104.10,104.15
LTCEUR,20250808,010200,104.14,104.18,104.09,104.18
LTCEUR,20250808,010300,104.17,104.23,104.17,104.17
LTCEUR,20250808,010400,104.16,104.30,104.12,104.29
LTCEUR,20250808,010500,104.28,104.28,104.17,104.21
LTCEUR,20250808,010600,104.20,104.27,104.19,104.27
LTCEUR,20250808,010700,104.28,104.28,104.19,104.19
LTCEUR,20250808,010800,104.21,104.33,104.21,104.31
LTCEUR,20250808,010900,104.30,104.30,104.26,104.29
LTCEUR,20250808,011000,104.30,104.36,104.30,104.36
LTCEUR,20250808,011100,104.35,104.35,104.32,104.32
LTCEUR,20250808,011200,104.33,104.35,104.29,104.31
LTCEUR,20250808,011300,104.32,104.32,104.22,104.24
LTCEUR,20250808,011400,104.21,104.21,103.87,103.87
LTCEUR,20250808,011500,103.83,103.83,103.71,103.71
LTCEUR,20250808,011600,103.69,103.69,103.63,103.67
LTCEUR,20250808,011700,103.68,103.80,103.64,103.77
LTCEUR,20250808,011800,103.78,103.83,103.76,103.82
LTCEUR,20250808,011900,103.83,103.83,103.77,103.77
LTCEUR,20250808,012000,103.78,103.96,103.78,103.96
LTCEUR,20250808,012100,103.99,104.17,103.96,103.96
LTCEUR,20250808,012200,103.98,104.01,103.95,103.96
LTCEUR,20250808,012300,103.97,103.97,103.90,103.95
LTCEUR,20250808,012400,103.93,103.93,103.77,103.78
LTCEUR,20250808,012500,103.77,103.83,103.73,103.83
LTCEUR,20250808,012600,103.85,103.91,103.68,103.70
LTCEUR,20250808,012700,103.69,103.74,103.60,103.61
LTCEUR,20250808,012800,103.60,103.62,103.57,103.57
LTCEUR,20250808,012900,103.58,103.65,103.57,103.58
LTCEUR,20250808,013000,103.60,103.62,103.60,103.60
LTCEUR,20250808,013100,103.62,103.69,103.62,103.69
LTCEUR,20250808,013200,103.71,103.81,103.70,103.81
LTCEUR,20250808,013300,103.80,103.90,103.80,103.90
LTCEUR,20250808,013400,103.89,103.89,103.83,103.86
LTCEUR,20250808,013500,103.85,103.85,103.83,103.85
LTCEUR,20250808,013600,103.86,103.93,103.86,103.90
LTCEUR,20250808,013700,103.91,104.03,103.91,103.97
LTCEUR,20250808,013800,103.98,104.19,103.98,104.15
LTCEUR,20250808,013900,104.18,104.33,104.18,104.33
LTCEUR,20250808,014000,104.34,104.34,104.21,104.25
LTCEUR,20250808,014100,104.24,104.24,104.10,104.21
LTCEUR,20250808,014200,104.20,104.20,104.08,104.12
LTCEUR,20250808,014300,104.14,104.19,104.07,104.07
LTCEUR,20250808,014400,104.06,104.08,104.01,104.05
LTCEUR,20250808,014500,104.04,104.21,104.04,104.21
LTCEUR,20250808,014600,104.22,104.30,104.22,104.29
LTCEUR,20250808,014700,104.28,104.28,104.16,104.21
LTCEUR,20250808,014800,104.20,104.21,104.15,104.15
LTCEUR,20250808,014900,104.17,104.17,104.06,104.10
LTCEUR,20250808,015000,104.11,104.17,104.10,104.16
LTCEUR,20250808,015100,104.15,104.20,104.08,104.20
LTCEUR,20250808,015200,104.19,104.32,104.15,104.32
LTCEUR,20250808,015300,104.31,104.55,104.31,104.52
LTCEUR,20250808,015400,104.54,104.54,104.43,104.45
LTCEUR,20250808,015500,104.44,104.60,104.44,104.60
LTCEUR,20250808,015600,104.61,104.71,104.61,104.71
LTCEUR,20250808,015700,104.72,104.73,104.61,104.63
LTCEUR,20250808,015800,104.64,104.79,104.64,104.79
LTCEUR,20250808,015900,104.80,104.85,104.79,104.85
LTCEUR,20250808,020000,104.87,104.91,104.81,104.81
LTCEUR,20250808,020100,104.79,104.79,104.46,104.46
LTCEUR,20250808,020200,104.47,104.59,104.47,104.57
LTCEUR,20250808,020300,104.56,104.64,104.55,104.58
LTCEUR,20250808,020400,104.57,104.72,104.57,104.68
LTCEUR,20250808,020500,104.65,104.74,104.18,104.27
LTCEUR,20250808,020600,104.32,104.49,104.07,104.46
LTCEUR,20250808,020700,104.49,104.57,104.40,104.40
LTCEUR,20250808,020800,104.38,104.49,104.24,104.46
LTCEUR,20250808,020900,104.43,104.49,104.33,104.33
LTCEUR,20250808,021000,104.32,104.38,104.31,104.38
LTCEUR,20250808,021100,104.40,104.44,104.35,104.37
LTCEUR,20250808,021200,104.35,104.50,104.26,104.50
LTCEUR,20250808,021300,104.46,104.67,104.46,104.66
LTCEUR,20250808,021400,104.67,104.71,104.62,104.63
LTCEUR,20250808,021500,104.64,104.69,104.53,104.53
LTCEUR,20250808,021600,104.51,104.68,104.44,104.68
LTCEUR,20250808,021700,104.69,104.94,104.69,104.90
LTCEUR,20250808,021800,104.89,104.93,104.83,104.85
LTCEUR,20250808,021900,104.83,104.83,104.53,104.55
LTCEUR,20250808,022000,104.54,104.54,103.46,103.46
LTCEUR,20250808,022100,103.43,103.57,103.41,103.54
LTCEUR,20250808,022200,103.51,104.02,103.51,103.98
LTCEUR,20250808,022300,103.93,103.99,103.48,103.60
LTCEUR,20250808,022400,103.59,104.47,103.57,103.79
LTCEUR,20250808,022500,103.74,103.87,103.63,103.87
LTCEUR,20250808,022600,103.92,104.43,103.92,104.03
LTCEUR,20250808,022700,104.01,104.62,104.00,104.62
LTCEUR,20250808,022800,104.63,104.63,103.70,104.00
LTCEUR,20250808,022900,104.02,104.06,103.90,103.93
LTCEUR,20250808,023000,103.96,104.11,103.92,103.97
LTCEUR,20250808,023100,103.95,104.07,103.94,104.01
LTCEUR,20250808,023200,104.03,104.22,104.01,104.15
LTCEUR,20250808,023300,104.12,104.32,104.12,104.26
LTCEUR,20250808,023400,104.24,104.41,104.21,104.35
LTCEUR,20250808,023500,104.33,104.33,104.19,104.19
LTCEUR,20250808,023600,104.21,104.33,104.21,104.26
LTCEUR,20250808,023700,104.24,104.72,104.20,104.72
LTCEUR,20250808,023800,104.74,105.01,104.74,105.00
LTCEUR,20250808,023900,105.01,105.76,105.01,105.69
LTCEUR,20250808,024000,105.60,106.04,105.45,105.45
LTCEUR,20250808,024100,105.49,105.63,105.36,105.63
LTCEUR,20250808,024200,105.64,105.64,105.24,105.24
LTCEUR,20250808,024300,105.28,105.48,105.12,105.17
LTCEUR,20250808,024400,105.12,105.24,104.88,105.23
LTCEUR,20250808,024500,105.21,105.24,105.07,105.07
LTCEUR,20250808,024600,105.05,105.21,104.87,105.07
LTCEUR,20250808,024700,105.05,105.05,104.92,104.99
LTCEUR,20250808,024800,104.95,104.99,104.79,104.90
LTCEUR,20250808,024900,104.93,105.08,104.93,105.08
LTCEUR,20250808,025000,105.09,105.40,105.09,105.39
LTCEUR,20250808,025100,105.37,105.49,105.34,105.45
LTCEUR,20250808,025200,105.44,105.48,105.33,105.36
LTCEUR,20250808,025300,105.37,105.39,105.23,105.23
LTCEUR,20250808,025400,105.24,105.26,105.15,105.22
LTCEUR,20250808,025500,105.21,105.27,104.96,105.07
LTCEUR,20250808,025600,105.09,105.15,104.96,104.96
LTCEUR,20250808,025700,104.93,104.93,104.60,104.60
LTCEUR,20250808,025800,104.58,104.72,104.56,104.72
LTCEUR,20250808,025900,104.76,104.80,104.70,104.79
LTCEUR,20250808,030000,104.81,104.89,104.40,104.40
LTCEUR,20250808,030100,104.39,104.54,104.32,104.36
LTCEUR,20250808,030200,104.32,104.32,103.97,103.97
LTCEUR,20250808,030300,103.96,104.35,103.87,104.35
LTCEUR,20250808,030400,104.37,104.57,104.22,104.22
LTCEUR,20250808,030500,104.18,104.18,103.93,103.94
LTCEUR,20250808,030600,103.90,103.90,103.46,103.57
LTCEUR,20250808,030700,103.54,103.66,103.35,103.66
LTCEUR,20250808,030800,103.65,104.29,103.61,104.00
LTCEUR,20250808,030900,103.91,104.36,103.66,104.36
LTCEUR,20250808,031000,104.41,104.42,103.46,103.90
LTCEUR,20250808,031100,103.91,104.37,103.87,104.33
LTCEUR,20250808,031200,104.35,104.49,104.24,104.49
LTCEUR,20250808,031300,104.48,104.48,103.88,104.15
LTCEUR,20250808,031400,104.13,105.00,104.12,104.95
LTCEUR,20250808,031500,104.93,104.93,104.65,104.85
LTCEUR,20250808,031600,104.82,104.82,103.85,104.00
LTCEUR,20250808,031700,104.11,104.51,104.11,104.38
LTCEUR,20250808,031800,104.32,104.62,104.12,104.62
LTCEUR,20250808,031900,104.58,104.58,103.78,104.07
LTCEUR,20250808,032000,104.10,104.45,103.82,103.82
LTCEUR,20250808,032100,103.80,104.46,103.80,104.44
LTCEUR,20250808,032200,104.37,104.37,103.85,104.19
LTCEUR,20250808,032300,104.12,104.57,104.03,104.31
LTCEUR,20250808,032400,104.27,104.49,104.27,104.46
LTCEUR,20250808,032500,104.43,104.50,104.29,104.37
LTCEUR,20250808,032600,104.31,104.37,104.22,104.31
LTCEUR,20250808,032700,104.27,104.29,104.15,104.22
LTCEUR,20250808,032800,104.21,104.29,104.12,104.17
LTCEUR,20250808,032900,104.16,104.27,104.10,104.27
LTCEUR,20250808,033000,104.23,104.23,104.07,104.07
LTCEUR,20250808,033100,104.06,104.11,104.01,104.01
LTCEUR,20250808,033200,104.04,104.07,103.96,103.96
LTCEUR,20250808,033300,103.93,103.97,103.88,103.88
LTCEUR,20250808,033400,103.87,103.94,103.82,103.91
LTCEUR,20250808,033500,103.92,104.00,103.89,103.93
LTCEUR,20250808,033600,103.92,103.92,103.71,103.76
LTCEUR,20250808,033700,103.74,103.85,103.73,103.76
LTCEUR,20250808,033800,103.74,103.76,103.64,103.73
LTCEUR,20250808,033900,103.74,103.74,103.63,103.69
LTCEUR,20250808,034000,103.68,103.72,103.60,103.60
LTCEUR,20250808,034100,103.62,103.78,103.61,103.78
LTCEUR,20250808,034200,103.79,103.80,103.62,103.71
LTCEUR,20250808,034300,103.72,103.72,103.59,103.67
LTCEUR,20250808,034400,103.68,103.86,103.67,103.83
LTCEUR,20250808,034500,103.81,104.05,103.81,104.05
LTCEUR,20250808,034600,104.04,104.15,104.04,104.15
LTCEUR,20250808,034700,104.16,104.19,104.10,104.17
LTCEUR,20250808,034800,104.18,104.23,104.12,104.19
LTCEUR,20250808,034900,104.18,104.18,104.08,104.17
LTCEUR,20250808,035000,104.18,104.18,103.99,103.99
LTCEUR,20250808,035100,104.00,104.05,103.99,104.05
LTCEUR,20250808,035200,104.04,104.18,103.89,103.89
LTCEUR,20250808,035300,103.87,104.08,103.86,104.07
LTCEUR,20250808,035400,104.06,104.06,104.02,104.06
LTCEUR,20250808,035500,104.07,104.13,104.04,104.13
LTCEUR,20250808,035600,104.12,104.12,104.01,104.04
LTCEUR,20250808,035700,104.05,104.18,104.05,104.18
LTCEUR,20250808,035800,104.19,104.24,104.17,104.24
LTCEUR,20250808,035900,104.26,104.44,104.26,104.35
LTCEUR,20250808,040000,104.37,104.43,104.36,104.41
LTCEUR,20250808,040100,104.40,104.50,104.39,104.43
LTCEUR,20250808,040200,104.44,104.44,104.37,104.37
LTCEUR,20250808,040300,104.36,104.36,104.15,104.15
LTCEUR,20250808,040400,104.17,104.38,104.17,104.38
LTCEUR,20250808,040500,104.37,104.37,104.28,104.35
LTCEUR,20250808,040600,104.32,104.32,104.23,104.32
LTCEUR,20250808,040700,104.31,104.32,104.23,104.25
LTCEUR,20250808,040800,104.26,104.28,103.96,103.96
LTCEUR,20250808,040900,103.95,104.07,103.92,103.92
LTCEUR,20250808,041000,103.90,103.93,103.83,103.86
LTCEUR,20250808,041100,103.85,103.93,103.82,103.93
LTCEUR,20250808,041200,103.94,104.10,103.94,104.07
LTCEUR,20250808,041300,104.06,104.06,103.96,103.96
LTCEUR,20250808,041400,103.95,103.95,103.93,103.93
LTCEUR,20250808,041500,103.94,103.96,103.81,103.90
LTCEUR,20250808,041600,103.91,103.92,103.79,103.79
LTCEUR,20250808,041700,103.77,103.82,103.69,103.69
LTCEUR,20250808,041800,103.68,103.80,103.64,103.64
LTCEUR,20250808,041900,103.63,103.63,103.56,103.56
LTCEUR,20250808,042000,103.57,103.60,103.53,103.60
LTCEUR,20250808,042100,103.58,103.71,103.57,103.71
LTCEUR,20250808,042200,103.69,103.83,103.69,103.82
LTCEUR,20250808,042300,103.83,103.83,103.77,103.82
LTCEUR,20250808,042400,103.83,103.88,103.82,103.88
LTCEUR,20250808,042500,103.87,103.93,103.82,103.82
LTCEUR,20250808,042600,103.81,103.81,103.65,103.65
LTCEUR,20250808,042700,103.64,103.74,103.62,103.70
LTCEUR,20250808,042800,103.69,103.72,103.65,103.67
LTCEUR,20250808,042900,103.68,103.80,103.68,103.79
LTCEUR,20250808,043000,103.78,103.81,103.75,103.81
LTCEUR,20250808,043100,103.80,103.90,103.79,103.90
LTCEUR,20250808,043200,103.91,104.07,103.91,104.07
LTCEUR,20250808,043300,104.08,104.10,103.85,103.85
LTCEUR,20250808,043400,103.84,103.90,103.78,103.78
LTCEUR,20250808,043500,103.76,103.79,103.72,103.77
LTCEUR,20250808,043600,103.78,103.81,103.76,103.79
LTCEUR,20250808,043700,103.80,103.92,103.74,103.74
LTCEUR,20250808,043800,103.73,103.73,103.58,103.60
LTCEUR,20250808,043900,103.59,103.73,103.58,103.73
LTCEUR,20250808,044000,103.71,103.75,103.54,103.54
LTCEUR,20250808,044100,103.55,103.60,103.55,103.55
LTCEUR,20250808,044200,103.56,103.68,103.54,103.68
LTCEUR,20250808,044300,103.69,103.69,103.53,103.56
LTCEUR,20250808,044400,103.54,103.57,103.49,103.55
LTCEUR,20250808,044500,103.54,103.54,103.40,103.40
LTCEUR,20250808,044600,103.38,103.52,103.37,103.52
LTCEUR,20250808,044700,103.54,103.71,103.52,103.71
LTCEUR,20250808,044800,103.72,103.79,103.68,103.68
LTCEUR,20250808,044900,103.65,103.86,103.65,103.83
LTCEUR,20250808,045000,103.82,103.88,103.80,103.88
LTCEUR,20250808,045100,103.89,103.94,103.84,103.90
LTCEUR,20250808,045200,103.91,103.92,103.88,103.92
LTCEUR,20250808,045300,103.93,104.24,103.93,104.24
LTCEUR,20250808,045400,104.25,104.25,104.10,104.12
LTCEUR,20250808,045500,104.11,104.14,104.03,104.06
LTCEUR,20250808,045600,104.04,104.08,104.03,104.07
LTCEUR,20250808,045700,104.08,104.15,104.02,104.02
LTCEUR,20250808,045800,104.01,104.04,103.79,103.82
LTCEUR,20250808,045900,103.81,103.84,103.76,103.78
LTCEUR,20250808,050000,103.77,103.82,103.76,103.82
LTCEUR,20250808,050100,103.84,103.94,103.84,103.93
LTCEUR,20250808,050200,103.94,104.08,103.93,104.08
LTCEUR,20250808,050300,104.09,104.15,104.06,104.15
LTCEUR,20250808,050400,104.14,104.14,104.05,104.10
LTCEUR,20250808,050500,104.09,104.09,103.96,104.00
LTCEUR,20250808,050600,104.02,104.07,104.02,104.04
LTCEUR,20250808,050700,104.03,104.15,104.03,104.13
LTCEUR,20250808,050800,104.14,104.18,104.01,104.05
LTCEUR,20250808,050900,104.06,104.18,104.06,104.13
LTCEUR,20250808,051000,104.11,104.19,104.07,104.19
LTCEUR,20250808,051100,104.20,104.37,104.20,104.37
LTCEUR,20250808,051200,104.35,104.46,104.32,104.43
LTCEUR,20250808,051300,104.44,104.46,104.41,104.41
LTCEUR,20250808,051400,104.40,104.43,104.32,104.32
LTCEUR,20250808,051500,104.31,104.31,104.19,104.25
LTCEUR,20250808,051600,104.26,104.31,104.18,104.18
LTCEUR,20250808,051700,104.19,104.23,104.17,104.23
LTCEUR,20250808,051800,104.24,104.29,104.19,104.28
LTCEUR,20250808,051900,104.29,104.29,104.19,104.22
LTCEUR,20250808,052000,104.23,104.24,104.21,104.24
LTCEUR,20250808,052100,104.23,104.24,104.12,104.13
LTCEUR,20250808,052200,104.14,104.43,104.14,104.35
LTCEUR,20250808,052300,104.36,104.58,104.35,104.58
LTCEUR,20250808,052400,104.57,104.66,104.49,104.49
LTCEUR,20250808,052500,104.46,104.46,104.42,104.45
LTCEUR,20250808,052600,104.47,104.62,104.47,104.57
LTCEUR,20250808,052700,104.56,104.58,104.47,104.57
LTCEUR,20250808,052800,104.56,104.60,104.41,104.41
LTCEUR,20250808,052900,104.39,104.54,104.38,104.51
LTCEUR,20250808,053000,104.50,104.50,104.46,104.48
LTCEUR,20250808,053100,104.47,104.49,104.42,104.42
LTCEUR,20250808,053200,104.40,104.54,104.39,104.46
LTCEUR,20250808,053300,104.44,104.44,104.21,104.21
LTCEUR,20250808,053400,104.22,104.28,104.19,104.21
LTCEUR,20250808,053500,104.20,104.20,104.10,104.10
LTCEUR,20250808,053600,104.12,104.12,104.06,104.07
LTCEUR,20250808,053700,104.08,104.15,104.08,104.15
LTCEUR,20250808,053800,104.14,104.14,104.07,104.13
LTCEUR,20250808,053900,104.14,104.24,104.12,104.12
LTCEUR,20250808,054000,104.14,104.17,104.11,104.11
LTCEUR,20250808,054100,104.12,104.16,104.12,104.12
LTCEUR,20250808,054200,104.13,104.21,104.10,104.10
LTCEUR,20250808,054300,104.07,104.09,104.04,104.04
LTCEUR,20250808,054400,104.03,104.03,103.95,104.01
LTCEUR,20250808,054500,104.00,104.07,103.99,104.00
LTCEUR,20250808,054600,103.99,103.99,103.72,103.72
LTCEUR,20250808,054700,103.70,103.74,103.64,103.64
LTCEUR,20250808,054800,103.63,103.68,103.62,103.62
LTCEUR,20250808,054900,103.60,103.64,103.55,103.64
LTCEUR,20250808,055000,103.62,103.65,103.60,103.62
LTCEUR,20250808,055100,103.63,103.67,103.63,103.65
LTCEUR,20250808,055200,103.67,103.69,103.65,103.67
LTCEUR,20250808,055300,103.65,103.65,103.59,103.59
LTCEUR,20250808,055400,103.60,103.66,103.60,103.63
LTCEUR,20250808,055500,103.62,103.63,103.60,103.61
LTCEUR,20250808,055600,103.60,103.67,103.56,103.67
LTCEUR,20250808,055700,103.68,103.68,103.65,103.68
LTCEUR,20250808,055800,103.67,103.67,103.62,103.65
LTCEUR,20250808,055900,103.66,103.69,103.62,103.62
LTCEUR,20250808,060000,103.63,103.74,103.62,103.69
LTCEUR,20250808,060100,103.68,103.77,103.67,103.76
LTCEUR,20250808,060200,103.77,103.94,103.77,103.91
LTCEUR,20250808,060300,103.90,103.90,103.83,103.85
LTCEUR,20250808,060400,103.83,103.83,103.62,103.63
LTCEUR,20250808,060500,103.62,103.68,103.57,103.64
LTCEUR,20250808,060600,103.62,103.62,103.39,103.39
LTCEUR,20250808,060700,103.38,103.38,103.35,103.36
LTCEUR,20250808,060800,103.35,103.51,103.35,103.50
LTCEUR,20250808,060900,103.51,103.51,103.38,103.38
LTCEUR,20250808,061000,103.37,103.37,103.23,103.30
LTCEUR,20250808,061100,103.32,103.46,103.32,103.38
LTCEUR,20250808,061200,103.40,103.55,103.39,103.55
LTCEUR,20250808,061300,103.56,103.73,103.56,103.69
LTCEUR,20250808,061400,103.68,103.71,103.43,103.43
LTCEUR,20250808,061500,103.42,103.44,103.36,103.44
LTCEUR,20250808,061600,103.43,103.43,103.31,103.38
LTCEUR,20250808,061700,103.37,103.44,103.32,103.44
LTCEUR,20250808,061800,103.43,103.44,103.40,103.43
LTCEUR,20250808,061900,103.44,103.48,103.44,103.48
LTCEUR,20250808,062000,103.49,103.49,103.38,103.43
LTCEUR,20250808,062100,103.44,103.44,103.39,103.39
LTCEUR,20250808,062200,103.40,103.40,103.37,103.40
LTCEUR,20250808,062300,103.41,103.44,103.39,103.39
LTCEUR,20250808,062400,103.40,103.46,103.40,103.42
LTCEUR,20250808,062500,103.40,103.60,103.38,103.58
LTCEUR,20250808,062600,103.57,103.57,103.53,103.53
LTCEUR,20250808,062700,103.51,103.56,103.50,103.54
LTCEUR,20250808,062800,103.55,103.56,103.51,103.53
LTCEUR,20250808,062900,103.54,103.67,103.54,103.67
LTCEUR,20250808,063000,103.68,103.68,103.65,103.65
LTCEUR,20250808,063100,103.64,103.64,103.45,103.57
LTCEUR,20250808,063200,103.58,103.60,103.50,103.60
LTCEUR,20250808,063300,103.61,103.62,103.49,103.50
LTCEUR,20250808,063400,103.51,103.51,103.47,103.48
LTCEUR,20250808,063500,103.47,103.47,103.43,103.43
LTCEUR,20250808,063600,103.44,103.46,103.38,103.44
LTCEUR,20250808,063700,103.43,103.51,103.43,103.51
LTCEUR,20250808,063800,103.50,103.50,103.48,103.49
LTCEUR,20250808,063900,103.50,103.56,103.50,103.54
LTCEUR,20250808,064000,103.53,103.53,103.49,103.49
LTCEUR,20250808,064100,103.48,103.49,103.48,103.49
LTCEUR,20250808,064200,103.48,103.49,103.42,103.42
LTCEUR,20250808,064300,103.43,103.43,103.34,103.34
LTCEUR,20250808,064400,103.33,103.39,103.33,103.39
LTCEUR,20250808,064500,103.40,103.40,103.37,103.37
LTCEUR,20250808,064600,103.36,103.36,103.24,103.24
LTCEUR,20250808,064700,103.23,103.26,103.21,103.26
LTCEUR,20250808,064800,103.25,103.26,103.23,103.25
LTCEUR,20250808,064900,103.24,103.25,103.21,103.21
LTCEUR,20250808,065000,103.22,103.29,103.22,103.24
LTCEUR,20250808,065100,103.25,103.26,103.21,103.24
LTCEUR,20250808,065200,103.22,103.22,103.04,103.08
LTCEUR,20250808,065300,103.09,103.12,103.08,103.12
LTCEUR,20250808,065400,103.14,103.15,103.13,103.13
LTCEUR,20250808,065500,103.14,103.18,103.12,103.18
LTCEUR,20250808,065600,103.17,103.20,103.17,103.20
LTCEUR,20250808,065700,103.21,103.24,103.18,103.24
LTCEUR,20250808,065800,103.23,103.24,103.18,103.18
LTCEUR,20250808,065900,103.19,103.25,103.19,103.25
LTCEUR,20250808,070000,103.26,103.26,103.22,103.22
LTCEUR,20250808,070100,103.21,103.27,103.17,103.17
LTCEUR,20250808,070200,103.16,103.21,103.15,103.18
LTCEUR,20250808,070300,103.17,103.17,103.07,103.07
LTCEUR,20250808,070400,103.10,103.14,103.10,103.10
LTCEUR,20250808,070500,103.12,103.12,103.06,103.06
LTCEUR,20250808,070600,103.04,103.12,103.04,103.06
LTCEUR,20250808,070700,103.07,103.08,103.04,103.04
LTCEUR,20250808,070800,103.02,103.02,102.88,102.88
LTCEUR,20250808,070900,102.87,102.87,102.78,102.78
LTCEUR,20250808,071000,102.77,102.81,102.77,102.81
LTCEUR,20250808,071100,102.80,102.90,102.80,102.89
LTCEUR,20250808,071200,102.88,102.96,102.87,102.89
LTCEUR,20250808,071300,102.90,102.92,102.83,102.86
LTCEUR,20250808,071400,102.87,102.94,102.85,102.94
LTCEUR,20250808,071500,102.95,103.01,102.95,103.01
LTCEUR,20250808,071600,103.02,103.02,102.96,103.01
LTCEUR,20250808,071700,103.02,103.10,103.02,103.05
LTCEUR,20250808,071800,103.07,103.07,102.98,102.98
LTCEUR,20250808,071900,102.96,102.96,102.90,102.96
LTCEUR,20250808,072000,102.97,102.98,102.92,102.94
LTCEUR,20250808,072100,102.95,103.03,102.95,103.02
LTCEUR,20250808,072200,103.01,103.01,102.89,102.89
LTCEUR,20250808,072300,102.90,102.90,102.83,102.86
LTCEUR,20250808,072400,102.88,102.90,102.74,102.77
LTCEUR,20250808,072500,102.76,102.76,102.67,102.67
LTCEUR,20250808,072600,102.68,102.68,102.65,102.67
LTCEUR,20250808,072700,102.66,102.73,102.65,102.73
LTCEUR,20250808,072800,102.74,102.77,102.73,102.75
LTCEUR,20250808,072900,102.76,102.77,102.74,102.74
LTCEUR,20250808,073000,102.72,102.72,102.67,102.67
LTCEUR,20250808,073100,102.68,102.68,102.62,102.62
LTCEUR,20250808,073200,102.64,102.68,102.60,102.60
LTCEUR,20250808,073300,102.59,102.62,102.58,102.60
LTCEUR,20250808,073400,102.62,102.62,102.57,102.62
LTCEUR,20250808,073500,102.61,102.62,102.57,102.59
LTCEUR,20250808,073600,102.58,102.58,102.54,102.58
LTCEUR,20250808,073700,102.57,102.59,102.52,102.53
LTCEUR,20250808,073800,102.54,102.64,102.54,102.64
LTCEUR,20250808,073900,102.65,102.68,102.63,102.68
LTCEUR,20250808,074000,102.67,102.67,102.61,102.62
LTCEUR,20250808,074100,102.63,102.68,102.63,102.67
LTCEUR,20250808,074200,102.68,102.76,102.68,102.76
LTCEUR,20250808,074300,102.74,102.76,102.74,102.76
LTCEUR,20250808,074400,102.77,102.79,102.76,102.79
LTCEUR,20250808,074500,102.80,102.85,102.79,102.85
LTCEUR,20250808,074600,102.86,102.88,102.82,102.82
LTCEUR,20250808,074700,102.81,102.81,102.71,102.71
LTCEUR,20250808,074800,102.69,102.69,102.54,102.54
LTCEUR,20250808,074900,102.53,102.59,102.50,102.50
LTCEUR,20250808,075000,102.52,102.56,102.52,102.55
LTCEUR,20250808,075100,102.54,102.56,102.51,102.51
LTCEUR,20250808,075200,102.49,102.49,102.32,102.36
LTCEUR,20250808,075300,102.34,102.34,102.29,102.30
LTCEUR,20250808,075400,102.31,102.33,102.29,102.33
LTCEUR,20250808,075500,102.35,102.35,102.28,102.28
LTCEUR,20250808,075600,102.27,102.34,102.27,102.34
LTCEUR,20250808,075700,102.35,102.36,102.26,102.29
LTCEUR,20250808,075800,102.31,102.33,102.31,102.32
LTCEUR,20250808,075900,102.31,102.32,102.27,102.29
LTCEUR,20250808,080000,102.28,102.31,102.27,102.31
LTCEUR,20250808,080100,102.32,102.35,102.32,102.33
LTCEUR,20250808,080200,102.34,102.39,102.34,102.39
LTCEUR,20250808,080300,102.40,102.48,102.35,102.37
LTCEUR,20250808,080400,102.36,102.40,102.36,102.36
LTCEUR,20250808,080500,102.37,102.45,102.37,102.43
LTCEUR,20250808,080600,102.44,102.46,102.38,102.38
LTCEUR,20250808,080700,102.39,102.40,102.33,102.35
LTCEUR,20250808,080800,102.34,102.34,102.27,102.29
LTCEUR,20250808,080900,102.28,102.36,102.28,102.36
LTCEUR,20250808,081000,102.38,102.38,102.21,102.22
LTCEUR,20250808,081100,102.23,102.27,102.01,102.15
LTCEUR,20250808,081200,102.16,102.31,102.16,102.29
LTCEUR,20250808,081300,102.30,102.40,102.30,102.34
LTCEUR,20250808,081400,102.35,102.40,102.33,102.38
LTCEUR,20250808,081500,102.39,102.50,102.37,102.50
LTCEUR,20250808,081600,102.51,102.51,102.40,102.41
LTCEUR,20250808,081700,102.42,102.49,102.42,102.48
LTCEUR,20250808,081800,102.46,102.49,102.45,102.46
LTCEUR,20250808,081900,102.43,102.43,102.37,102.43
LTCEUR,20250808,082000,102.42,102.44,102.40,102.40
LTCEUR,20250808,082100,102.41,102.51,102.41,102.51
LTCEUR,20250808,082200,102.50,102.50,102.40,102.40
LTCEUR,20250808,082300,102.42,102.43,102.38,102.38
LTCEUR,20250808,082400,102.39,102.48,102.39,102.48
LTCEUR,20250808,082500,102.49,102.50,102.47,102.48
LTCEUR,20250808,082600,102.49,102.52,102.46,102.52
LTCEUR,20250808,082700,102.53,102.65,102.53,102.65
LTCEUR,20250808,082800,102.66,102.68,102.56,102.57
LTCEUR,20250808,082900,102.58,102.60,102.56,102.60
LTCEUR,20250808,083000,102.59,102.61,102.58,102.61
LTCEUR,20250808,083100,102.63,102.68,102.60,102.65
LTCEUR,20250808,083200,102.67,102.68,102.65,102.67
LTCEUR,20250808,083300,102.68,102.68,102.61,102.61
LTCEUR,20250808,083400,102.60,102.60,102.54,102.57
LTCEUR,20250808,083500,102.58,102.60,102.54,102.57
LTCEUR,20250808,083600,102.56,102.61,102.56,102.61
LTCEUR,20250808,083700,102.62,102.76,102.62,102.76
LTCEUR,20250808,083800,102.75,102.87,102.74,102.75
LTCEUR,20250808,083900,102.73,102.73,102.68,102.70
LTCEUR,20250808,084000,102.71,102.71,102.63,102.63
LTCEUR,20250808,084100,102.62,102.65,102.62,102.64
LTCEUR,20250808,084200,102.65,102.71,102.65,102.70
LTCEUR,20250808,084300,102.71,102.71,102.68,102.68
LTCEUR,20250808,084400,102.68,102.73,102.68,102.73
LTCEUR,20250808,084500,102.74,102.77,102.74,102.77
LTCEUR,20250808,084600,102.76,102.76,102.64,102.65
LTCEUR,20250808,084700,102.64,102.65,102.63,102.63
LTCEUR,20250808,084800,102.64,102.65,102.62,102.63
LTCEUR,20250808,084900,102.64,102.68,102.64,102.68
LTCEUR,20250808,085000,102.69,102.74,102.65,102.74
LTCEUR,20250808,085100,102.75,102.77,102.75,102.76
LTCEUR,20250808,085200,102.74,102.74,102.72,102.74
LTCEUR,20250808,085300,102.72,102.72,102.59,102.60
LTCEUR,20250808,085400,102.58,102.62,102.58,102.62
LTCEUR,20250808,085500,102.65,102.84,102.64,102.84
LTCEUR,20250808,085600,102.85,102.92,102.85,102.92
LTCEUR,20250808,085700,102.91,102.93,102.85,102.92
LTCEUR,20250808,085800,102.91,102.99,102.90,102.99
LTCEUR,20250808,085900,103.00,103.07,103.00,103.04
LTCEUR,20250808,090000,103.05,103.07,103.04,103.06
LTCEUR,20250808,090100,103.07,103.11,103.03,103.11
LTCEUR,20250808,090200,103.12,103.15,103.10,103.12
LTCEUR,20250808,090300,103.13,103.13,103.04,103.04
LTCEUR,20250808,090400,103.03,103.03,102.87,102.87
LTCEUR,20250808,090500,102.86,102.86,102.82,102.82
LTCEUR,20250808,090600,102.81,102.87,102.77,102.87
LTCEUR,20250808,090700,102.86,102.90,102.85,102.89
LTCEUR,20250808,090800,102.87,102.87,102.83,102.83
LTCEUR,20250808,090900,102.82,102.82,102.74,102.74
LTCEUR,20250808,091000,102.73,102.73,102.59,102.67
LTCEUR,20250808,091100,102.66,102.88,102.65,102.88
LTCEUR,20250808,091200,102.90,103.01,102.90,102.93
LTCEUR,20250808,091300,102.92,102.98,102.91,102.96
LTCEUR,20250808,091400,102.94,102.95,102.90,102.95
LTCEUR,20250808,091500,102.94,103.12,102.92,103.08
LTCEUR,20250808,091600,103.10,103.30,103.10,103.30
LTCEUR,20250808,091700,103.31,103.50,103.31,103.50
LTCEUR,20250808,091800,103.53,103.95,103.53,103.95
LTCEUR,20250808,091900,103.98,104.11,103.90,104.04
LTCEUR,20250808,092000,104.06,104.06,103.75,103.89
LTCEUR,20250808,092100,103.88,103.88,103.72,103.80
LTCEUR,20250808,092200,103.85,104.03,103.85,103.90
LTCEUR,20250808,092300,103.88,103.91,103.79,103.81
LTCEUR,20250808,092400,103.83,103.90,103.75,103.75
LTCEUR,20250808,092500,103.74,103.82,103.69,103.78
LTCEUR,20250808,092600,103.77,103.90,103.75,103.90
LTCEUR,20250808,092700,103.89,103.90,103.83,103.84
LTCEUR,20250808,092800,103.83,103.94,103.81,103.92
LTCEUR,20250808,092900,103.91,104.06,103.90,104.06
LTCEUR,20250808,093000,104.07,104.12,104.00,104.01
LTCEUR,20250808,093100,104.00,104.07,103.94,104.07
LTCEUR,20250808,093200,104.08,104.25,104.07,104.12
LTCEUR,20250808,093300,104.13,104.26,104.13,104.21
LTCEUR,20250808,093400,104.19,104.31,104.19,104.31
LTCEUR,20250808,093500,104.28,104.38,104.25,104.35
LTCEUR,20250808,093600,104.34,104.50,104.31,104.35
LTCEUR,20250808,093700,104.33,104.39,104.29,104.39
LTCEUR,20250808,093800,104.40,104.46,104.39,104.46
LTCEUR,20250808,093900,104.47,104.57,104.47,104.53
LTCEUR,20250808,094000,104.51,104.51,104.37,104.39
LTCEUR,20250808,094100,104.40,104.51,104.40,104.51
LTCEUR,20250808,094200,104.50,104.59,104.50,104.56
LTCEUR,20250808,094300,104.52,104.54,104.47,104.49
LTCEUR,20250808,094400,104.50,104.54,104.50,104.53
LTCEUR,20250808,094500,104.54,104.62,104.54,104.59
LTCEUR,20250808,094600,104.61,104.63,104.56,104.57
LTCEUR,20250808,094700,104.58,104.58,104.51,104.56
LTCEUR,20250808,094800,104.57,104.57,104.43,104.47
LTCEUR,20250808,094900,104.46,104.56,104.39,104.56
LTCEUR,20250808,095000,104.60,104.63,104.54,104.58
LTCEUR,20250808,095100,104.60,104.60,104.48,104.48
LTCEUR,20250808,095200,104.47,104.54,104.46,104.52
LTCEUR,20250808,095300,104.51,104.65,104.50,104.65
LTCEUR,20250808,095400,104.63,104.63,104.51,104.52
LTCEUR,20250808,095500,104.51,104.51,104.38,104.38
LTCEUR,20250808,095600,104.39,104.48,104.36,104.47
LTCEUR,20250808,095700,104.49,104.56,104.48,104.54
LTCEUR,20250808,095800,104.56,104.68,104.50,104.65
LTCEUR,20250808,095900,104.64,104.64,104.56,104.57
LTCEUR,20250808,100000,104.56,104.57,104.38,104.40
LTCEUR,20250808,100100,104.41,104.60,104.40,104.60
LTCEUR,20250808,100200,104.59,104.62,104.49,104.49
LTCEUR,20250808,100300,104.50,104.59,104.48,104.56
LTCEUR,20250808,100400,104.55,104.55,104.39,104.40
LTCEUR,20250808,100500,104.41,104.55,104.40,104.54
LTCEUR,20250808,100600,104.56,104.79,104.56,104.79
LTCEUR,20250808,100700,104.81,104.92,104.79,104.88
LTCEUR,20250808,100800,104.87,104.91,104.85,104.90
LTCEUR,20250808,100900,104.91,104.92,104.88,104.89
LTCEUR,20250808,101000,104.90,105.13,104.90,105.13
LTCEUR,20250808,101100,105.14,105.28,105.14,105.18
LTCEUR,20250808,101200,105.21,105.38,105.21,105.34
LTCEUR,20250808,101300,105.35,105.47,105.35,105.46
LTCEUR,20250808,101400,105.49,105.50,105.33,105.43
LTCEUR,20250808,101500,105.42,105.50,105.40,105.49
LTCEUR,20250808,101600,105.48,105.50,105.38,105.48
LTCEUR,20250808,101700,105.49,105.74,105.49,105.74
LTCEUR,20250808,101800,105.75,105.79,105.71,105.78
LTCEUR,20250808,101900,105.77,105.77,105.54,105.75
LTCEUR,20250808,102000,105.74,105.74,105.67,105.67
LTCEUR,20250808,102100,105.62,105.67,105.49,105.52
LTCEUR,20250808,102200,105.51,105.63,105.50,105.57
LTCEUR,20250808,102300,105.56,105.71,105.51,105.71
LTCEUR,20250808,102400,105.72,105.72,105.63,105.65
LTCEUR,20250808,102500,105.61,105.74,105.60,105.67
LTCEUR,20250808,102600,105.65,105.65,105.36,105.49
LTCEUR,20250808,102700,105.50,105.60,105.50,105.56
LTCEUR,20250808,102800,105.57,105.75,105.57,105.68
LTCEUR,20250808,102900,105.69,105.74,105.69,105.73
LTCEUR,20250808,103000,105.74,105.74,105.54,105.57
LTCEUR,20250808,103100,105.64,105.69,105.50,105.50
LTCEUR,20250808,103200,105.49,105.57,105.43,105.43
LTCEUR,20250808,103300,105.44,105.67,105.44,105.63
LTCEUR,20250808,103400,105.65,105.78,105.63,105.73
LTCEUR,20250808,103500,105.72,105.73,105.49,105.49
LTCEUR,20250808,103600,105.47,105.47,105.32,105.43
LTCEUR,20250808,103700,105.44,105.65,105.44,105.65
LTCEUR,20250808,103800,105.66,105.66,105.51,105.54
LTCEUR,20250808,103900,105.55,105.67,105.54,105.67
LTCEUR,20250808,104000,105.65,105.65,105.50,105.51
LTCEUR,20250808,104100,105.50,105.58,105.43,105.48
LTCEUR,20250808,104200,105.47,105.50,105.42,105.43
LTCEUR,20250808,104300,105.44,105.58,105.44,105.51
LTCEUR,20250808,104400,105.52,105.61,105.47,105.56
LTCEUR,20250808,104500,105.54,105.54,105.38,105.38
LTCEUR,20250808,104600,105.41,105.46,105.36,105.38
LTCEUR,20250808,104700,105.35,105.35,105.07,105.11
LTCEUR,20250808,104800,105.07,105.07,104.82,104.82
LTCEUR,20250808,104900,104.80,104.81,104.62,104.72
LTCEUR,20250808,105000,104.71,104.85,104.71,104.74
LTCEUR,20250808,105100,104.75,104.79,104.63,104.65
LTCEUR,20250808,105200,104.64,104.69,104.58,104.69
LTCEUR,20250808,105300,104.68,104.70,104.49,104.52
LTCEUR,20250808,105400,104.53,104.58,104.48,104.57
LTCEUR,20250808,105500,104.58,104.62,104.51,104.59
LTCEUR,20250808,105600,104.61,104.65,104.51,104.62
LTCEUR,20250808,105700,104.59,104.59,104.43,104.47
LTCEUR,20250808,105800,104.46,104.60,104.46,104.60
LTCEUR,20250808,105900,104.61,104.76,104.61,104.74
LTCEUR,20250808,110000,104.75,104.79,104.65,104.65
LTCEUR,20250808,110100,104.64,104.71,104.62,104.63
LTCEUR,20250808,110200,104.62,104.65,104.51,104.51
LTCEUR,20250808,110300,104.50,104.58,104.47,104.58
LTCEUR,20250808,110400,104.57,104.57,104.37,104.38
LTCEUR,20250808,110500,104.39,104.56,104.39,104.56
LTCEUR,20250808,110600,104.55,104.59,104.46,104.46
LTCEUR,20250808,110700,104.45,104.45,104.35,104.40
LTCEUR,20250808,110800,104.41,104.49,104.40,104.40
LTCEUR,20250808,110900,104.42,104.70,104.40,104.70
LTCEUR,20250808,111000,104.71,104.86,104.71,104.76
LTCEUR,20250808,111100,104.78,104.79,104.72,104.74
LTCEUR,20250808,111200,104.75,104.79,104.72,104.79
LTCEUR,20250808,111300,104.80,104.80,104.66,104.67
LTCEUR,20250808,111400,104.66,104.66,104.53,104.54
LTCEUR,20250808,111500,104.55,104.57,104.44,104.46
LTCEUR,20250808,111600,104.47,104.49,104.43,104.43
LTCEUR,20250808,111700,104.44,104.62,104.44,104.57
LTCEUR,20250808,111800,104.56,104.56,104.48,104.56
LTCEUR,20250808,111900,104.55,104.60,104.53,104.57
LTCEUR,20250808,112000,104.56,104.56,104.46,104.46
LTCEUR,20250808,112100,104.45,104.50,104.44,104.50
LTCEUR,20250808,112200,104.51,104.53,104.35,104.35
LTCEUR,20250808,112300,104.36,104.38,104.29,104.33
LTCEUR,20250808,112400,104.34,104.38,104.28,104.28
LTCEUR,20250808,112500,104.29,104.38,104.27,104.32
LTCEUR,20250808,112600,104.31,104.32,104.19,104.19
LTCEUR,20250808,112700,104.20,104.25,104.18,104.21
LTCEUR,20250808,112800,104.20,104.20,104.13,104.13
LTCEUR,20250808,112900,104.14,104.17,104.07,104.12
LTCEUR,20250808,113000,104.10,104.19,104.08,104.15
LTCEUR,20250808,113100,104.17,104.28,104.17,104.28
LTCEUR,20250808,113200,104.29,104.29,104.19,104.19
LTCEUR,20250808,113300,104.20,104.21,104.17,104.20
LTCEUR,20250808,113400,104.19,104.19,104.05,104.06
LTCEUR,20250808,113500,104.07,104.13,104.04,104.13
LTCEUR,20250808,113600,104.14,104.37,104.14,104.36
LTCEUR,20250808,113700,104.35,104.37,104.24,104.28
LTCEUR,20250808,113800,104.29,104.33,104.13,104.13
LTCEUR,20250808,113900,104.15,104.21,104.12,104.21
LTCEUR,20250808,114000,104.20,104.24,104.19,104.19
LTCEUR,20250808,114100,104.18,104.23,104.15,104.20
LTCEUR,20250808,114200,104.21,104.35,104.21,104.35
LTCEUR,20250808,114300,104.33,104.33,104.24,104.24
LTCEUR,20250808,114400,104.23,104.38,104.23,104.37
LTCEUR,20250808,114500,104.36,104.40,104.35,104.40
LTCEUR,20250808,114600,104.42,104.43,104.35,104.35
LTCEUR,20250808,114700,104.36,104.61,104.36,104.61
LTCEUR,20250808,114800,104.62,104.73,104.62,104.72
LTCEUR,20250808,114900,104.73,104.73,104.71,104.71
LTCEUR,20250808,115000,104.72,104.76,104.69,104.71
LTCEUR,20250808,115100,104.70,104.76,104.69,104.76
LTCEUR,20250808,115200,104.75,104.78,104.73,104.78
LTCEUR,20250808,115300,104.79,104.81,104.78,104.79
LTCEUR,20250808,115400,104.78,104.78,104.75,104.75
LTCEUR,20250808,115500,104.76,104.83,104.74,104.74
LTCEUR,20250808,115600,104.73,104.73,104.67,104.67
LTCEUR,20250808,115700,104.68,104.68,104.63,104.63
LTCEUR,20250808,115800,104.64,104.65,104.60,104.65
LTCEUR,20250808,115900,104.66,104.66,104.52,104.54
LTCEUR,20250808,120000,104.55,104.63,104.49,104.49
LTCEUR,20250808,120100,104.48,104.48,104.25,104.31
LTCEUR,20250808,120200,104.30,104.31,104.15,104.25
LTCEUR,20250808,120300,104.24,104.26,104.10,104.12
LTCEUR,20250808,120400,104.10,104.13,104.04,104.13
LTCEUR,20250808,120500,104.14,104.14,104.01,104.01
LTCEUR,20250808,120600,103.99,104.04,103.94,104.04
LTCEUR,20250808,120700,104.05,104.10,104.04,104.10
LTCEUR,20250808,120800,104.08,104.10,103.79,103.79
LTCEUR,20250808,120900,103.78,103.85,103.75,103.77
LTCEUR,20250808,121000,103.76,103.79,103.68,103.69
LTCEUR,20250808,121100,103.68,103.68,103.60,103.60
LTCEUR,20250808,121200,103.61,103.84,103.61,103.84
LTCEUR,20250808,121300,103.85,103.85,103.71,103.71
LTCEUR,20250808,121400,103.70,103.71,103.67,103.68
LTCEUR,20250808,121500,103.67,103.68,103.62,103.62
LTCEUR,20250808,121600,103.63,103.76,103.63,103.70
LTCEUR,20250808,121700,103.71,103.79,103.68,103.78
LTCEUR,20250808,121800,103.77,103.79,103.71,103.78
LTCEUR,20250808,121900,103.79,103.85,103.79,103.79
LTCEUR,20250808,122000,103.80,103.80,103.75,103.76
LTCEUR,20250808,122100,103.77,103.84,103.74,103.76
LTCEUR,20250808,122200,103.77,103.83,103.77,103.83
LTCEUR,20250808,122300,103.85,103.85,103.68,103.68
LTCEUR,20250808,122400,103.67,103.82,103.67,103.82
LTCEUR,20250808,122500,103.81,103.81,103.77,103.78
LTCEUR,20250808,122600,103.77,103.77,103.71,103.72
LTCEUR,20250808,122700,103.71,103.76,103.71,103.76
LTCEUR,20250808,122800,103.75,103.75,103.63,103.63
LTCEUR,20250808,122900,103.64,103.73,103.64,103.72
LTCEUR,20250808,123000,103.71,103.71,103.68,103.68
LTCEUR,20250808,123100,103.69,103.73,103.69,103.69
LTCEUR,20250808,123200,103.68,103.74,103.68,103.74
LTCEUR,20250808,123300,103.75,103.78,103.65,103.68
LTCEUR,20250808,123400,103.67,103.71,103.65,103.71
LTCEUR,20250808,123500,103.73,103.77,103.71,103.77
LTCEUR,20250808,123600,103.78,103.79,103.76,103.76
LTCEUR,20250808,123700,103.77,103.86,103.76,103.77
LTCEUR,20250808,123800,103.79,103.86,103.78,103.78
LTCEUR,20250808,123900,103.77,103.79,103.70,103.75
LTCEUR,20250808,124000,103.76,103.76,103.65,103.67
LTCEUR,20250808,124100,103.68,103.69,103.64,103.66
LTCEUR,20250808,124200,103.67,103.70,103.62,103.62
LTCEUR,20250808,124300,103.61,103.61,103.59,103.59
LTCEUR,20250808,124400,103.58,103.58,103.41,103.41
LTCEUR,20250808,124500,103.40,103.40,103.26,103.26
LTCEUR,20250808,124600,103.23,103.27,103.19,103.24
LTCEUR,20250808,124700,103.23,103.27,103.22,103.27
LTCEUR,20250808,124800,103.29,103.29,103.23,103.23
LTCEUR,20250808,124900,103.25,103.26,103.23,103.26
LTCEUR,20250808,125000,103.27,103.28,103.15,103.15
LTCEUR,20250808,125100,103.16,103.23,103.15,103.21
LTCEUR,20250808,125200,103.19,103.19,103.12,103.15
LTCEUR,20250808,125300,103.17,103.18,103.13,103.13
LTCEUR,20250808,125400,103.14,103.18,103.13,103.17
LTCEUR,20250808,125500,103.18,103.30,103.18,103.26
LTCEUR,20250808,125600,103.25,103.26,103.18,103.21
LTCEUR,20250808,125700,103.22,103.27,103.21,103.21
LTCEUR,20250808,125800,103.20,103.23,103.19,103.20
LTCEUR,20250808,125900,103.21,103.24,103.19,103.24
LTCEUR,20250808,130000,103.23,103.24,103.19,103.19
LTCEUR,20250808,130100,103.20,103.28,103.19,103.24
LTCEUR,20250808,130200,103.25,103.33,103.25,103.29
LTCEUR,20250808,130300,103.30,103.44,103.30,103.43
LTCEUR,20250808,130400,103.44,103.48,103.44,103.44
LTCEUR,20250808,130500,103.46,103.49,103.46,103.48
LTCEUR,20250808,130600,103.47,103.58,103.46,103.58
LTCEUR,20250808,130700,103.60,103.65,103.60,103.65
LTCEUR,20250808,130800,103.66,103.73,103.66,103.73
LTCEUR,20250808,130900,103.74,103.76,103.73,103.75
LTCEUR,20250808,131000,103.76,103.82,103.76,103.82
LTCEUR,20250808,131100,103.81,103.85,103.80,103.85
LTCEUR,20250808,131200,103.86,103.94,103.86,103.94
LTCEUR,20250808,131300,103.93,103.99,103.92,103.96
LTCEUR,20250808,131400,103.94,103.94,103.90,103.91
LTCEUR,20250808,131500,103.90,103.92,103.88,103.88
LTCEUR,20250808,131600,103.89,104.00,103.89,104.00
LTCEUR,20250808,131700,104.01,104.01,103.85,103.93
LTCEUR,20250808,131800,103.94,104.08,103.94,104.06
LTCEUR,20250808,131900,104.04,104.04,103.91,103.93
LTCEUR,20250808,132000,103.92,103.92,103.88,103.88
LTCEUR,20250808,132100,103.90,103.96,103.90,103.94
LTCEUR,20250808,132200,103.95,103.95,103.91,103.92
LTCEUR,20250808,132300,103.93,103.95,103.89,103.89
LTCEUR,20250808,132400,103.88,104.02,103.87,104.00
LTCEUR,20250808,132500,104.01,104.04,103.98,104.04
LTCEUR,20250808,132600,104.03,104.08,104.02,104.08
LTCEUR,20250808,132700,104.10,104.10,104.02,104.07
LTCEUR,20250808,132800,104.12,104.12,104.05,104.05
LTCEUR,20250808,132900,104.04,104.04,103.94,103.95
LTCEUR,20250808,133000,103.94,103.97,103.93,103.93
LTCEUR,20250808,133100,103.92,104.01,103.92,103.96
LTCEUR,20250808,133200,103.98,103.98,103.93,103.96
LTCEUR,20250808,133300,103.97,104.10,103.97,104.04
LTCEUR,20250808,133400,104.03,104.14,104.03,104.14
LTCEUR,20250808,133500,104.15,104.22,104.13,104.21
LTCEUR,20250808,133600,104.20,104.21,104.08,104.08
LTCEUR,20250808,133700,104.09,104.09,103.97,104.02
LTCEUR,20250808,133800,104.03,104.05,104.02,104.04
LTCEUR,20250808,133900,104.03,104.04,103.99,104.01
LTCEUR,20250808,134000,104.02,104.08,104.01,104.08
LTCEUR,20250808,134100,104.09,104.09,103.99,103.99
LTCEUR,20250808,134200,104.00,104.07,104.00,104.05
LTCEUR,20250808,134300,104.04,104.05,104.01,104.03
LTCEUR,20250808,134400,104.04,104.08,103.99,104.00
LTCEUR,20250808,134500,104.01,104.08,104.00,104.07
LTCEUR,20250808,134600,104.08,104.13,104.08,104.12
LTCEUR,20250808,134700,104.11,104.11,104.08,104.08
LTCEUR,20250808,134800,104.07,104.10,104.07,104.09
LTCEUR,20250808,134900,104.10,104.16,104.10,104.13
LTCEUR,20250808,135000,104.15,104.15,104.04,104.04
LTCEUR,20250808,135100,104.03,104.03,103.99,104.02
LTCEUR,20250808,135200,104.01,104.01,103.96,103.99
LTCEUR,20250808,135300,103.98,104.06,103.98,104.04
LTCEUR,20250808,135400,104.03,104.03,103.94,103.94
LTCEUR,20250808,135500,103.95,104.04,103.93,104.04
LTCEUR,20250808,135600,104.05,104.08,104.05,104.07
LTCEUR,20250808,135700,104.06,104.12,104.06,104.12
LTCEUR,20250808,135800,104.13,104.17,104.13,104.17
LTCEUR,20250808,135900,104.15,104.15,104.13,104.15
LTCEUR,20250808,140000,104.16,104.18,104.15,104.16
LTCEUR,20250808,140100,104.15,104.15,104.12,104.13
LTCEUR,20250808,140200,104.12,104.12,104.09,104.12
LTCEUR,20250808,140300,104.14,104.15,104.12,104.13
LTCEUR,20250808,140400,104.14,104.24,104.14,104.23
LTCEUR,20250808,140500,104.22,104.22,104.14,104.14
LTCEUR,20250808,140600,104.13,104.13,104.02,104.02
LTCEUR,20250808,140700,104.01,104.01,103.88,103.88
LTCEUR,20250808,140800,103.86,103.86,103.81,103.82
LTCEUR,20250808,140900,103.83,103.88,103.83,103.87
LTCEUR,20250808,141000,103.85,104.00,103.85,103.93
LTCEUR,20250808,141100,103.92,103.96,103.82,103.96
LTCEUR,20250808,141200,103.95,104.12,103.95,104.10
LTCEUR,20250808,141300,104.11,104.20,104.11,104.19
LTCEUR,20250808,141400,104.18,104.32,104.18,104.30
LTCEUR,20250808,141500,104.32,104.40,104.31,104.40
LTCEUR,20250808,141600,104.42,104.68,104.42,104.68
LTCEUR,20250808,141700,104.69,104.76,104.68,104.68
LTCEUR,20250808,141800,104.65,104.75,104.62,104.75
LTCEUR,20250808,141900,104.74,104.80,104.73,104.76
LTCEUR,20250808,142000,104.74,104.74,104.54,104.54
LTCEUR,20250808,142100,104.51,104.52,104.45,104.45
LTCEUR,20250808,142200,104.44,104.44,104.29,104.34
LTCEUR,20250808,142300,104.33,104.51,104.33,104.48
LTCEUR,20250808,142400,104.47,104.47,104.33,104.34
LTCEUR,20250808,142500,104.35,104.43,104.33,104.42
LTCEUR,20250808,142600,104.41,104.41,104.35,104.35
LTCEUR,20250808,142700,104.33,104.33,104.17,104.18
LTCEUR,20250808,142800,104.19,104.23,104.19,104.21
LTCEUR,20250808,142900,104.20,104.20,104.05,104.14
LTCEUR,20250808,143000,104.15,104.28,104.15,104.26
LTCEUR,20250808,143100,104.28,104.28,104.17,104.26
LTCEUR,20250808,143200,104.27,104.27,104.18,104.18
LTCEUR,20250808,143300,104.17,104.23,104.17,104.20
LTCEUR,20250808,143400,104.19,104.19,104.14,104.18
LTCEUR,20250808,143500,104.17,104.17,104.10,104.10
LTCEUR,20250808,143600,104.09,104.12,104.09,104.11
LTCEUR,20250808,143700,104.10,104.10,103.93,103.93
LTCEUR,20250808,143800,103.92,103.94,103.88,103.92
LTCEUR,20250808,143900,103.93,103.94,103.89,103.89
LTCEUR,20250808,144000,103.88,103.93,103.88,103.93
LTCEUR,20250808,144100,103.94,103.95,103.90,103.90
LTCEUR,20250808,144200,103.89,103.90,103.87,103.88
LTCEUR,20250808,144300,103.87,103.88,103.87,103.88
LTCEUR,20250808,144400,103.89,103.91,103.87,103.91
LTCEUR,20250808,144500,103.92,103.92,103.86,103.88
LTCEUR,20250808,144600,103.87,103.89,103.85,103.85
LTCEUR,20250808,144700,103.86,103.92,103.85,103.85
LTCEUR,20250808,144800,103.86,103.94,103.86,103.94
LTCEUR,20250808,144900,103.96,103.96,103.89,103.94
LTCEUR,20250808,145000,103.95,103.95,103.90,103.91
LTCEUR,20250808,145100,103.92,104.02,103.92,104.01
LTCEUR,20250808,145200,104.00,104.00,103.93,103.96
LTCEUR,20250808,145300,103.94,104.04,103.92,104.01
LTCEUR,20250808,145400,104.03,104.04,103.91,103.92
LTCEUR,20250808,145500,103.93,104.06,103.93,104.06
LTCEUR,20250808,145600,104.07,104.17,104.07,104.17
LTCEUR,20250808,145700,104.16,104.16,104.10,104.12
LTCEUR,20250808,145800,104.12,104.12,104.09,104.09
LTCEUR,20250808,145900,104.10,104.13,104.07,104.08
LTCEUR,20250808,150000,104.07,104.07,104.00,104.06
LTCEUR,20250808,150100,104.07,104.27,104.07,104.26
LTCEUR,20250808,150200,104.25,104.33,104.24,104.24
LTCEUR,20250808,150300,104.23,104.26,104.22,104.26
LTCEUR,20250808,150400,104.27,104.30,104.24,104.27
LTCEUR,20250808,150500,104.26,104.26,104.20,104.24
LTCEUR,20250808,150600,104.25,104.29,104.25,104.28
LTCEUR,20250808,150700,104.26,104.29,104.24,104.26
LTCEUR,20250808,150800,104.25,104.38,104.23,104.32
LTCEUR,20250808,150900,104.31,104.31,104.26,104.29
LTCEUR,20250808,151000,104.31,104.34,104.25,104.25
LTCEUR,20250808,151100,104.24,104.46,104.24,104.46
LTCEUR,20250808,151200,104.47,104.47,104.37,104.43
LTCEUR,20250808,151300,104.44,104.60,104.44,104.60
LTCEUR,20250808,151400,104.62,104.63,104.57,104.61
LTCEUR,20250808,151500,104.62,104.68,104.60,104.60
LTCEUR,20250808,151600,104.61,104.65,104.54,104.60
LTCEUR,20250808,151700,104.61,104.62,104.52,104.52
LTCEUR,20250808,151800,104.51,104.57,104.51,104.54
LTCEUR,20250808,151900,104.55,104.58,104.51,104.58
LTCEUR,20250808,152000,104.57,104.65,104.55,104.60
LTCEUR,20250808,152100,104.58,104.71,104.58,104.65
LTCEUR,20250808,152200,104.66,104.79,104.62,104.79
LTCEUR,20250808,152300,104.78,104.83,104.70,104.70
LTCEUR,20250808,152400,104.69,104.81,104.69,104.81
LTCEUR,20250808,152500,104.82,104.82,104.68,104.68
LTCEUR,20250808,152600,104.67,104.69,104.62,104.62
LTCEUR,20250808,152700,104.60,104.60,104.54,104.57
LTCEUR,20250808,152800,104.58,104.93,104.58,104.93
LTCEUR,20250808,152900,104.92,104.92,104.75,104.76
LTCEUR,20250808,153000,104.77,104.84,104.77,104.83
LTCEUR,20250808,153100,104.84,104.94,104.84,104.93
LTCEUR,20250808,153200,104.92,104.93,104.80,104.82
LTCEUR,20250808,153300,104.83,104.88,104.68,104.68
LTCEUR,20250808,153400,104.67,104.71,104.67,104.68
LTCEUR,20250808,153500,104.67,104.69,104.64,104.68
LTCEUR,20250808,153600,104.69,104.79,104.68,104.79
LTCEUR,20250808,153700,104.78,104.84,104.71,104.77
LTCEUR,20250808,153800,104.78,104.79,104.74,104.76
LTCEUR,20250808,153900,104.77,104.81,104.76,104.79
LTCEUR,20250808,154000,104.78,104.79,104.74,104.77
LTCEUR,20250808,154100,104.78,105.04,104.78,105.04
LTCEUR,20250808,154200,105.05,105.05,104.96,105.04
LTCEUR,20250808,154300,105.03,105.04,104.97,105.04
LTCEUR,20250808,154400,105.05,105.06,104.86,104.86
LTCEUR,20250808,154500,104.85,104.85,104.75,104.82
LTCEUR,20250808,154600,104.83,105.01,104.83,104.97
LTCEUR,20250808,154700,104.96,105.01,104.88,105.01
LTCEUR,20250808,154800,105.00,105.07,105.00,105.04
LTCEUR,20250808,154900,105.03,105.05,104.96,105.05
LTCEUR,20250808,155000,105.04,105.04,104.98,104.98
LTCEUR,20250808,155100,104.99,104.99,104.76,104.76
LTCEUR,20250808,155200,104.78,104.97,104.78,104.92
LTCEUR,20250808,155300,104.90,104.90,104.84,104.88
LTCEUR,20250808,155400,104.87,105.01,104.87,104.99
LTCEUR,20250808,155500,105.00,105.01,104.85,104.89
LTCEUR,20250808,155600,104.90,105.01,104.88,105.00
LTCEUR,20250808,155700,104.99,105.07,104.99,105.06
LTCEUR,20250808,155800,105.07,105.29,105.07,105.29
LTCEUR,20250808,155900,105.30,105.43,105.30,105.41
LTCEUR,20250808,160000,105.42,105.59,105.40,105.59
LTCEUR,20250808,160100,105.60,105.73,105.58,105.58
LTCEUR,20250808,160200,105.57,105.71,105.50,105.69
LTCEUR,20250808,160300,105.68,105.76,105.66,105.75
LTCEUR,20250808,160400,105.74,105.85,105.74,105.85
LTCEUR,20250808,160500,105.84,105.85,105.76,105.83
LTCEUR,20250808,160600,105.84,106.01,105.83,105.98
LTCEUR,20250808,160700,105.93,105.94,105.58,105.58
LTCEUR,20250808,160800,105.60,105.60,105.42,105.46
LTCEUR,20250808,160900,105.44,105.44,104.85,104.95
LTCEUR,20250808,161000,104.97,105.32,104.97,105.15
LTCEUR,20250808,161100,105.14,105.21,105.03,105.21
LTCEUR,20250808,161200,105.26,105.26,104.99,105.00
LTCEUR,20250808,161300,104.99,105.04,104.75,104.75
LTCEUR,20250808,161400,104.71,105.07,104.68,105.00
LTCEUR,20250808,161500,104.99,105.08,104.99,105.06
LTCEUR,20250808,161600,105.07,105.13,105.01,105.03
LTCEUR,20250808,161700,105.01,105.01,104.76,104.82
LTCEUR,20250808,161800,104.81,104.83,104.67,104.81
LTCEUR,20250808,161900,104.77,104.77,104.69,104.71
LTCEUR,20250808,162000,104.72,104.96,104.72,104.94
LTCEUR,20250808,162100,104.93,104.96,104.81,104.96
LTCEUR,20250808,162200,104.95,105.05,104.90,104.90
LTCEUR,20250808,162300,104.92,105.12,104.92,104.99
LTCEUR,20250808,162400,105.00,105.00,104.71,104.76
LTCEUR,20250808,162500,104.77,104.83,104.70,104.70
LTCEUR,20250808,162600,104.69,104.82,104.67,104.78
LTCEUR,20250808,162700,104.79,104.85,104.79,104.82
LTCEUR,20250808,162800,104.81,105.00,104.79,104.94
LTCEUR,20250808,162900,104.91,104.91,104.66,104.68
LTCEUR,20250808,163000,104.69,104.83,104.69,104.82
LTCEUR,20250808,163100,104.81,104.83,104.68,104.81
LTCEUR,20250808,163200,104.80,104.80,104.64,104.65
LTCEUR,20250808,163300,104.67,104.79,104.67,104.73
LTCEUR,20250808,163400,104.74,104.74,104.61,104.61
LTCEUR,20250808,163500,104.60,104.60,104.47,104.50
LTCEUR,20250808,163600,104.49,104.54,104.48,104.54
LTCEUR,20250808,163700,104.56,104.65,104.51,104.60
LTCEUR,20250808,163800,104.61,104.65,104.47,104.47
LTCEUR,20250808,163900,104.46,104.46,104.17,104.21
LTCEUR,20250808,164000,104.23,104.26,104.07,104.11
LTCEUR,20250808,164100,104.08,104.28,104.06,104.20
LTCEUR,20250808,164200,104.18,104.26,104.15,104.18
LTCEUR,20250808,164300,104.19,104.33,104.15,104.32
LTCEUR,20250808,164400,104.33,104.48,104.33,104.47
LTCEUR,20250808,164500,104.46,104.51,104.46,104.49
LTCEUR,20250808,164600,104.48,104.81,104.45,104.78
LTCEUR,20250808,164700,104.74,104.79,104.69,104.71
LTCEUR,20250808,164800,104.70,104.70,104.45,104.45
LTCEUR,20250808,164900,104.44,104.44,104.29,104.34
LTCEUR,20250808,165000,104.35,104.47,104.35,104.46
LTCEUR,20250808,165100,104.44,104.49,104.31,104.35
LTCEUR,20250808,165200,104.36,104.41,104.36,104.40
LTCEUR,20250808,165300,104.39,104.39,104.24,104.25
LTCEUR,20250808,165400,104.26,104.40,104.26,104.39
LTCEUR,20250808,165500,104.38,104.49,104.38,104.46
LTCEUR,20250808,165600,104.45,104.45,104.33,104.35
LTCEUR,20250808,165700,104.37,104.46,104.35,104.37
LTCEUR,20250808,165800,104.36,104.50,104.35,104.47
LTCEUR,20250808,165900,104.46,104.46,104.42,104.44
LTCEUR,20250808,170000,104.45,104.45,104.38,104.43
LTCEUR,20250808,170100,104.44,104.50,104.40,104.48
LTCEUR,20250808,170200,104.47,104.47,104.39,104.40
LTCEUR,20250808,170300,104.41,104.41,104.29,104.33
LTCEUR,20250808,170400,104.32,104.32,104.07,104.07
LTCEUR,20250808,170500,104.06,104.06,103.85,103.90
LTCEUR,20250808,170600,103.91,103.99,103.87,103.88
LTCEUR,20250808,170700,103.87,103.92,103.87,103.91
LTCEUR,20250808,170800,103.90,103.90,103.62,103.62
LTCEUR,20250808,170900,103.63,103.67,103.55,103.59
LTCEUR,20250808,171000,103.62,103.62,103.50,103.50
LTCEUR,20250808,171100,103.48,103.53,103.48,103.48
LTCEUR,20250808,171200,103.49,103.49,103.39,103.39
LTCEUR,20250808,171300,103.38,103.46,103.30,103.44
LTCEUR,20250808,171400,103.40,103.68,103.40,103.68
LTCEUR,20250808,171500,103.71,103.71,103.63,103.64
LTCEUR,20250808,171600,103.65,103.70,103.59,103.66
LTCEUR,20250808,171700,103.65,103.65,103.44,103.49
LTCEUR,20250808,171800,103.48,103.48,103.39,103.46
LTCEUR,20250808,171900,103.47,103.67,103.47,103.67
LTCEUR,20250808,172000,103.66,103.69,103.57,103.57
LTCEUR,20250808,172100,103.56,103.64,103.55,103.64
LTCEUR,20250808,172200,103.63,103.76,103.61,103.76
LTCEUR,20250808,172300,103.74,103.76,103.71,103.74
LTCEUR,20250808,172400,103.76,103.84,103.76,103.84
LTCEUR,20250808,172500,103.82,103.83,103.79,103.81
LTCEUR,20250808,172600,103.82,103.83,103.81,103.82
LTCEUR,20250808,172700,103.81,103.81,103.76,103.76
LTCEUR,20250808,172800,103.77,103.88,103.72,103.72
LTCEUR,20250808,172900,103.73,103.74,103.64,103.72
LTCEUR,20250808,173000,103.71,103.76,103.71,103.75
LTCEUR,20250808,173100,103.74,103.81,103.71,103.71
LTCEUR,20250808,173200,103.72,103.74,103.62,103.62
LTCEUR,20250808,173300,103.63,103.68,103.57,103.60
LTCEUR,20250808,173400,103.61,103.62,103.52,103.54
LTCEUR,20250808,173500,103.56,103.64,103.54,103.64
LTCEUR,20250808,173600,103.65,103.68,103.60,103.62
LTCEUR,20250808,173700,103.61,103.62,103.55,103.55
LTCEUR,20250808,173800,103.56,103.68,103.51,103.68
LTCEUR,20250808,173900,103.67,103.67,103.50,103.50
LTCEUR,20250808,174000,103.51,103.54,103.49,103.54
LTCEUR,20250808,174100,103.53,103.53,103.22,103.25
LTCEUR,20250808,174200,103.24,103.24,103.08,103.08
LTCEUR,20250808,174300,103.09,103.12,103.07,103.10
LTCEUR,20250808,174400,103.09,103.10,102.99,103.05
LTCEUR,20250808,174500,103.06,103.07,102.98,102.99
LTCEUR,20250808,174600,103.00,103.12,103.00,103.12
LTCEUR,20250808,174700,103.11,103.20,103.08,103.20
LTCEUR,20250808,174800,103.23,103.33,103.23,103.26
LTCEUR,20250808,174900,103.28,103.31,103.23,103.26
LTCEUR,20250808,175000,103.27,103.38,103.25,103.38
LTCEUR,20250808,175100,103.36,103.41,103.33,103.40
LTCEUR,20250808,175200,103.42,103.48,103.42,103.43
LTCEUR,20250808,175300,103.44,103.65,103.44,103.62
LTCEUR,20250808,175400,103.63,103.68,103.63,103.65
LTCEUR,20250808,175500,103.60,103.60,103.49,103.49
LTCEUR,20250808,175600,103.50,103.58,103.50,103.58
LTCEUR,20250808,175700,103.60,103.64,103.59,103.59
LTCEUR,20250808,175800,103.60,103.60,103.54,103.57
LTCEUR,20250808,175900,103.56,103.57,103.54,103.54
LTCEUR,20250808,180000,103.55,103.60,103.55,103.58
LTCEUR,20250808,180100,103.60,103.60,103.54,103.56
LTCEUR,20250808,180200,103.57,103.75,103.57,103.75
LTCEUR,20250808,180300,103.76,103.76,103.69,103.73
LTCEUR,20250808,180400,103.74,104.10,103.74,104.01
LTCEUR,20250808,180500,104.00,104.00,103.68,103.68
LTCEUR,20250808,180600,103.69,103.77,103.67,103.77
LTCEUR,20250808,180700,103.76,103.76,103.68,103.75
LTCEUR,20250808,180800,103.74,103.78,103.71,103.77
LTCEUR,20250808,180900,103.76,103.79,103.75,103.75
LTCEUR,20250808,181000,103.74,103.74,103.69,103.73
LTCEUR,20250808,181100,103.72,103.73,103.69,103.72
LTCEUR,20250808,181200,103.73,103.77,103.70,103.77
LTCEUR,20250808,181300,103.78,103.87,103.78,103.87
LTCEUR,20250808,181400,103.88,103.89,103.83,103.83
LTCEUR,20250808,181500,103.84,103.85,103.81,103.82
LTCEUR,20250808,181600,103.84,103.91,103.73,103.73
LTCEUR,20250808,181700,103.72,103.87,103.71,103.86
LTCEUR,20250808,181800,103.85,103.92,103.83,103.91
LTCEUR,20250808,181900,103.92,103.95,103.82,103.82
LTCEUR,20250808,182000,103.81,104.04,103.79,104.04
LTCEUR,20250808,182100,104.02,104.04,103.97,104.02
LTCEUR,20250808,182200,104.04,104.04,103.92,103.92
LTCEUR,20250808,182300,103.90,103.90,103.86,103.88
LTCEUR,20250808,182400,103.87,103.90,103.86,103.88
LTCEUR,20250808,182500,103.87,104.01,103.86,104.01
LTCEUR,20250808,182600,104.00,104.00,103.91,103.99
LTCEUR,20250808,182700,103.98,103.98,103.82,103.83
LTCEUR,20250808,182800,103.85,103.88,103.83,103.83
LTCEUR,20250808,182900,103.82,103.82,103.73,103.75
LTCEUR,20250808,183000,103.74,103.85,103.73,103.85
LTCEUR,20250808,183100,103.83,103.87,103.76,103.85
LTCEUR,20250808,183200,103.84,103.84,103.75,103.77
LTCEUR,20250808,183300,103.76,103.82,103.76,103.82
LTCEUR,20250808,183400,103.83,103.92,103.82,103.82
LTCEUR,20250808,183500,103.83,103.87,103.82,103.85
LTCEUR,20250808,183600,103.86,103.90,103.86,103.90
LTCEUR,20250808,183700,103.91,104.08,103.91,104.08
LTCEUR,20250808,183800,104.07,104.12,104.04,104.12
LTCEUR,20250808,183900,104.11,104.12,104.06,104.08
LTCEUR,20250808,184000,104.07,104.07,103.98,103.98
LTCEUR,20250808,184100,103.99,104.14,103.99,104.14
LTCEUR,20250808,184200,104.15,104.15,104.12,104.13
LTCEUR,20250808,184300,104.12,104.29,104.12,104.25
LTCEUR,20250808,184400,104.24,104.28,104.19,104.27
LTCEUR,20250808,184500,104.28,104.35,104.28,104.35
LTCEUR,20250808,184600,104.36,104.51,104.36,104.51
LTCEUR,20250808,184700,104.52,104.58,104.42,104.43
LTCEUR,20250808,184800,104.40,104.40,104.27,104.27
LTCEUR,20250808,184900,104.26,104.54,104.26,104.54
LTCEUR,20250808,185000,104.57,104.60,104.43,104.43
LTCEUR,20250808,185100,104.42,104.52,104.42,104.51
LTCEUR,20250808,185200,104.50,104.53,104.47,104.47
LTCEUR,20250808,185300,104.46,104.54,104.46,104.53
LTCEUR,20250808,185400,104.54,104.60,104.54,104.58
LTCEUR,20250808,185500,104.57,104.57,104.50,104.54
LTCEUR,20250808,185600,104.56,104.64,104.56,104.63
LTCEUR,20250808,185700,104.62,104.64,104.58,104.64
LTCEUR,20250808,185800,104.65,104.69,104.65,104.68
LTCEUR,20250808,185900,104.70,104.71,104.65,104.65
LTCEUR,20250808,190000,104.67,104.70,104.67,104.69
LTCEUR,20250808,190100,104.70,104.71,104.61,104.63
LTCEUR,20250808,190200,104.65,104.68,104.64,104.64
LTCEUR,20250808,190300,104.63,104.63,104.49,104.54
LTCEUR,20250808,190400,104.55,104.59,104.49,104.51
LTCEUR,20250808,190500,104.52,104.54,104.49,104.49
LTCEUR,20250808,190600,104.51,104.58,104.51,104.58
LTCEUR,20250808,190700,104.57,104.91,104.57,104.91
LTCEUR,20250808,190800,104.90,104.90,104.79,104.82
LTCEUR,20250808,190900,104.81,104.92,104.81,104.92
LTCEUR,20250808,191000,104.91,104.93,104.90,104.93
LTCEUR,20250808,191100,104.92,104.96,104.89,104.96
LTCEUR,20250808,191200,104.98,105.04,104.96,105.03
LTCEUR,20250808,191300,105.01,105.14,104.98,105.14
LTCEUR,20250808,191400,105.12,105.25,105.10,105.25
LTCEUR,20250808,191500,105.26,105.27,105.18,105.18
LTCEUR,20250808,191600,105.19,105.37,105.19,105.33
LTCEUR,20250808,191700,105.32,105.32,105.14,105.14
LTCEUR,20250808,191800,105.13,105.16,105.01,105.04
LTCEUR,20250808,191900,105.06,105.11,105.06,105.06
LTCEUR,20250808,192000,105.05,105.08,105.03,105.07
LTCEUR,20250808,192100,105.06,105.07,105.02,105.04
LTCEUR,20250808,192200,105.05,105.05,104.93,104.93
LTCEUR,20250808,192300,104.94,105.01,104.93,105.00
LTCEUR,20250808,192400,104.99,104.99,104.94,104.99
LTCEUR,20250808,192500,105.00,105.07,104.96,104.96
LTCEUR,20250808,192600,104.95,104.95,104.78,104.82
LTCEUR,20250808,192700,104.84,104.92,104.84,104.91
LTCEUR,20250808,192800,104.90,104.94,104.85,104.94
LTCEUR,20250808,192900,104.95,104.99,104.92,104.97
LTCEUR,20250808,193000,104.96,104.99,104.96,104.96
LTCEUR,20250808,193100,104.95,105.12,104.95,105.10
LTCEUR,20250808,193200,105.08,105.21,105.01,105.21
LTCEUR,20250808,193300,105.23,105.24,105.04,105.04
LTCEUR,20250808,193400,105.03,105.21,105.01,105.21
LTCEUR,20250808,193500,105.20,105.24,105.14,105.22
LTCEUR,20250808,193600,105.23,105.29,105.07,105.07
LTCEUR,20250808,193700,105.04,105.18,105.02,105.18
LTCEUR,20250808,193800,105.19,105.21,105.18,105.21
LTCEUR,20250808,193900,105.22,105.29,105.22,105.26
LTCEUR,20250808,194000,105.25,105.32,105.25,105.28
LTCEUR,20250808,194100,105.29,105.41,105.29,105.41
LTCEUR,20250808,194200,105.42,105.43,105.30,105.31
LTCEUR,20250808,194300,105.32,105.37,105.31,105.32
LTCEUR,20250808,194400,105.31,105.31,105.14,105.17
LTCEUR,20250808,194500,105.19,105.25,105.18,105.18
LTCEUR,20250808,194600,105.19,105.22,105.16,105.17
LTCEUR,20250808,194700,105.15,105.15,104.85,104.85
LTCEUR,20250808,194800,104.83,104.88,104.77,104.88
LTCEUR,20250808,194900,104.89,104.96,104.89,104.96
LTCEUR,20250808,195000,104.94,105.02,104.91,105.02
LTCEUR,20250808,195100,105.01,105.08,104.98,105.08
LTCEUR,20250808,195200,105.07,105.07,104.92,104.96
LTCEUR,20250808,195300,104.95,105.05,104.93,104.99
LTCEUR,20250808,195400,104.98,105.12,104.96,105.08
LTCEUR,20250808,195500,105.07,105.08,105.00,105.04
LTCEUR,20250808,195600,105.02,105.12,105.02,105.12
LTCEUR,20250808,195700,105.14,105.26,105.14,105.26
LTCEUR,20250808,195800,105.25,105.25,105.12,105.13
LTCEUR,20250808,195900,105.14,105.23,105.10,105.23
LTCEUR,20250808,200000,105.25,105.25,105.15,105.18
LTCEUR,20250808,200100,105.20,105.34,105.20,105.34
LTCEUR,20250808,200200,105.35,105.45,105.33,105.44
LTCEUR,20250808,200300,105.43,105.50,105.37,105.44
LTCEUR,20250808,200400,105.43,105.43,105.29,105.37
LTCEUR,20250808,200500,105.40,105.56,105.40,105.51
LTCEUR,20250808,200600,105.46,105.49,105.40,105.49
LTCEUR,20250808,200700,105.51,105.68,105.51,105.68
LTCEUR,20250808,200800,105.69,105.72,105.60,105.69
LTCEUR,20250808,200900,105.68,105.68,105.44,105.54
LTCEUR,20250808,201000,105.52,105.53,105.46,105.50
LTCEUR,20250808,201100,105.49,105.60,105.49,105.60
LTCEUR,20250808,201200,105.58,105.68,105.56,105.68
LTCEUR,20250808,201300,105.67,105.71,105.60,105.60
LTCEUR,20250808,201400,105.61,105.74,105.60,105.74
LTCEUR,20250808,201500,105.75,105.75,105.69,105.71
LTCEUR,20250808,201600,105.70,105.70,105.52,105.52
LTCEUR,20250808,201700,105.53,105.61,105.53,105.54
LTCEUR,20250808,201800,105.55,105.65,105.55,105.65
LTCEUR,20250808,201900,105.68,105.74,105.68,105.68
LTCEUR,20250808,202000,105.67,105.68,105.56,105.68
LTCEUR,20250808,202100,105.69,105.76,105.62,105.65
LTCEUR,20250808,202200,105.68,105.71,105.67,105.68
LTCEUR,20250808,202300,105.69,105.76,105.68,105.74
LTCEUR,20250808,202400,105.75,105.85,105.75,105.82
LTCEUR,20250808,202500,105.81,105.84,105.77,105.77
LTCEUR,20250808,202600,105.78,105.78,105.69,105.71
LTCEUR,20250808,202700,105.72,105.85,105.71,105.85
LTCEUR,20250808,202800,105.86,105.86,105.75,105.75
LTCEUR,20250808,202900,105.74,105.79,105.71,105.71
LTCEUR,20250808,203000,105.70,105.89,105.70,105.76
LTCEUR,20250808,203100,105.75,105.82,105.74,105.81
LTCEUR,20250808,203200,105.82,105.96,105.82,105.95
LTCEUR,20250808,203300,105.93,106.15,105.93,106.15
LTCEUR,20250808,203400,106.18,106.32,106.18,106.32
LTCEUR,20250808,203500,106.31,106.33,106.21,106.21
LTCEUR,20250808,203600,106.22,106.38,106.19,106.38
LTCEUR,20250808,203700,106.37,106.46,106.33,106.36
LTCEUR,20250808,203800,106.35,106.40,106.14,106.27
LTCEUR,20250808,203900,106.26,106.44,106.24,106.40
LTCEUR,20250808,204000,106.39,106.46,106.39,106.45
LTCEUR,20250808,204100,106.44,106.49,106.40,106.48
LTCEUR,20250808,204200,106.49,106.59,106.49,106.59
LTCEUR,20250808,204300,106.58,106.63,106.24,106.24
LTCEUR,20250808,204400,106.23,106.37,106.23,106.37
LTCEUR,20250808,204500,106.35,106.40,106.35,106.40
LTCEUR,20250808,204600,106.39,106.39,106.19,106.31
LTCEUR,20250808,204700,106.29,106.32,106.18,106.32
LTCEUR,20250808,204800,106.31,106.40,106.27,106.39
LTCEUR,20250808,204900,106.38,106.40,106.24,106.37
LTCEUR,20250808,205000,106.38,106.50,106.38,106.44
LTCEUR,20250808,205100,106.43,106.58,106.43,106.43
LTCEUR,20250808,205200,106.45,106.52,106.32,106.32
LTCEUR,20250808,205300,106.31,106.45,106.29,106.40
LTCEUR,20250808,205400,106.39,106.42,106.32,106.42
LTCEUR,20250808,205500,106.43,106.45,106.40,106.40
LTCEUR,20250808,205600,106.41,106.56,106.41,106.56
LTCEUR,20250808,205700,106.55,106.65,106.55,106.56
LTCEUR,20250808,205800,106.54,106.56,106.49,106.49
LTCEUR,20250808,205900,106.48,106.57,106.46,106.57
LTCEUR,20250808,210000,106.58,106.59,106.55,106.55
LTCEUR,20250808,210100,106.56,106.62,106.56,106.58
LTCEUR,20250808,210200,106.54,106.54,106.33,106.38
LTCEUR,20250808,210300,106.39,106.49,106.29,106.49
LTCEUR,20250808,210400,106.50,106.67,106.50,106.57
LTCEUR,20250808,210500,106.56,106.59,106.51,106.51
LTCEUR,20250808,210600,106.50,106.54,106.47,106.48
LTCEUR,20250808,210700,106.44,106.44,106.26,106.30
LTCEUR,20250808,210800,106.31,106.31,106.22,106.30
LTCEUR,20250808,210900,106.29,106.32,106.17,106.32
LTCEUR,20250808,211000,106.33,106.37,106.21,106.21
LTCEUR,20250808,211100,106.22,106.23,106.15,106.15
LTCEUR,20250808,211200,106.13,106.21,106.13,106.21
LTCEUR,20250808,211300,106.20,106.21,106.15,106.21
LTCEUR,20250808,211400,106.22,106.32,106.22,106.32
LTCEUR,20250808,211500,106.31,106.34,106.26,106.26
LTCEUR,20250808,211600,106.25,106.37,106.23,106.37
LTCEUR,20250808,211700,106.38,106.38,106.28,106.29
LTCEUR,20250808,211800,106.31,106.62,106.31,106.57
LTCEUR,20250808,211900,106.59,106.63,106.59,106.61
LTCEUR,20250808,212000,106.62,106.67,106.62,106.67
LTCEUR,20250808,212100,106.66,106.72,106.66,106.72
LTCEUR,20250808,212200,106.73,106.74,106.72,106.74
LTCEUR,20250808,212300,106.72,106.72,106.63,106.72
LTCEUR,20250808,212400,106.75,107.06,106.75,107.03
LTCEUR,20250808,212500,107.01,107.23,106.99,107.22
LTCEUR,20250808,212600,107.21,107.33,107.18,107.33
LTCEUR,20250808,212700,107.36,107.52,107.36,107.51
LTCEUR,20250808,212800,107.52,107.61,107.51,107.58
LTCEUR,20250808,212900,107.57,107.96,107.53,107.94
LTCEUR,20250808,213000,107.93,108.08,107.65,107.68
LTCEUR,20250808,213100,107.69,107.83,107.69,107.81
LTCEUR,20250808,213200,107.83,108.02,107.83,108.00
LTCEUR,20250808,213300,108.01,108.01,107.43,107.43
LTCEUR,20250808,213400,107.44,107.57,107.34,107.34
LTCEUR,20250808,213500,107.32,107.38,107.24,107.33
LTCEUR,20250808,213600,107.32,107.55,107.29,107.47
LTCEUR,20250808,213700,107.49,107.65,107.49,107.55
LTCEUR,20250808,213800,107.51,107.53,107.39,107.53
LTCEUR,20250808,213900,107.56,107.57,107.39,107.39
LTCEUR,20250808,214000,107.40,107.42,107.31,107.33
LTCEUR,20250808,214100,107.35,107.41,107.35,107.41
LTCEUR,20250808,214200,107.42,107.68,107.42,107.67
LTCEUR,20250808,214300,107.68,107.81,107.68,107.81
LTCEUR,20250808,214400,107.79,107.79,107.62,107.63
LTCEUR,20250808,214500,107.62,107.62,107.54,107.58
LTCEUR,20250808,214600,107.61,107.65,107.49,107.65
LTCEUR,20250808,214700,107.66,107.69,107.55,107.56
LTCEUR,20250808,214800,107.57,107.57,107.41,107.41
LTCEUR,20250808,214900,107.40,107.56,107.40,107.46
LTCEUR,20250808,215000,107.47,107.54,107.47,107.51
LTCEUR,20250808,215100,107.52,107.52,107.42,107.45
LTCEUR,20250808,215200,107.47,107.53,107.39,107.52
LTCEUR,20250808,215300,107.51,107.51,107.48,107.48
LTCEUR,20250808,215400,107.47,107.49,107.33,107.33
LTCEUR,20250808,215500,107.32,107.34,107.26,107.34
LTCEUR,20250808,215600,107.33,107.33,107.26,107.29
LTCEUR,20250808,215700,107.28,107.29,107.24,107.24
LTCEUR,20250808,215800,107.23,107.24,107.21,107.23
LTCEUR,20250808,215900,107.22,107.25,107.21,107.21
LTCEUR,20250808,220000,107.22,107.35,107.22,107.35
LTCEUR,20250808,220100,107.36,107.54,107.36,107.50
LTCEUR,20250808,220200,107.49,107.49,107.37,107.45
LTCEUR,20250808,220300,107.42,107.42,107.28,107.28
LTCEUR,20250808,220400,107.26,107.28,107.18,107.21
LTCEUR,20250808,220500,107.22,107.24,106.99,107.04
LTCEUR,20250808,220600,107.06,107.14,107.06,107.11
LTCEUR,20250808,220700,107.12,107.37,107.12,107.37
LTCEUR,20250808,220800,107.36,107.48,107.29,107.47
LTCEUR,20250808,220900,107.48,107.50,107.24,107.24
LTCEUR,20250808,221000,107.23,107.23,107.07,107.07
LTCEUR,20250808,221100,107.09,107.10,107.02,107.07
LTCEUR,20250808,221200,107.06,107.08,106.99,107.08
LTCEUR,20250808,221300,107.09,107.14,107.03,107.03
LTCEUR,20250808,221400,107.01,107.01,106.95,106.99
LTCEUR,20250808,221500,107.00,107.01,106.93,106.93
LTCEUR,20250808,221600,106.92,106.93,106.85,106.85
LTCEUR,20250808,221700,106.87,106.93,106.87,106.88
LTCEUR,20250808,221800,106.87,106.87,106.81,106.81
LTCEUR,20250808,221900,106.79,106.83,106.71,106.71
LTCEUR,20250808,222000,106.70,106.70,106.54,106.57
LTCEUR,20250808,222100,106.58,106.65,106.58,106.62
LTCEUR,20250808,222200,106.61,106.62,106.57,106.57
LTCEUR,20250808,222300,106.58,106.59,106.51,106.54
LTCEUR,20250808,222400,106.53,106.54,106.49,106.54
LTCEUR,20250808,222500,106.53,106.53,106.46,106.50
LTCEUR,20250808,222600,106.49,106.49,106.45,106.45
LTCEUR,20250808,222700,106.44,106.47,106.44,106.47
LTCEUR,20250808,222800,106.46,106.48,106.43,106.48
LTCEUR,20250808,222900,106.47,106.48,106.43,106.43
LTCEUR,20250808,223000,106.44,106.45,106.43,106.43
LTCEUR,20250808,223100,106.42,106.51,106.41,106.51
LTCEUR,20250808,223200,106.52,106.60,106.52,106.60
LTCEUR,20250808,223300,106.61,106.61,106.48,106.48
LTCEUR,20250808,223400,106.47,106.47,106.39,106.44
LTCEUR,20250808,223500,106.45,106.46,106.40,106.43
LTCEUR,20250808,223600,106.42,106.53,106.42,106.53
LTCEUR,20250808,223700,106.54,106.62,106.53,106.62
LTCEUR,20250808,223800,106.60,106.61,106.57,106.57
LTCEUR,20250808,223900,106.58,106.60,106.58,106.58
LTCEUR,20250808,224000,106.57,106.57,106.43,106.43
LTCEUR,20250808,224100,106.44,106.50,106.44,106.47
LTCEUR,20250808,224200,106.48,106.56,106.48,106.56
LTCEUR,20250808,224300,106.55,106.56,106.54,106.54
LTCEUR,20250808,224400,106.55,106.74,106.55,106.74
LTCEUR,20250808,224500,106.73,106.78,106.73,106.78
LTCEUR,20250808,224600,106.79,106.81,106.73,106.73
LTCEUR,20250808,224700,106.71,106.72,106.71,106.71
LTCEUR,20250808,224800,106.72,106.75,106.67,106.68
LTCEUR,20250808,224900,106.69,106.70,106.58,106.62
LTCEUR,20250808,225000,106.61,106.64,106.60,106.61
LTCEUR,20250808,225100,106.60,106.61,106.58,106.59
LTCEUR,20250808,225200,106.60,106.65,106.59,106.60
LTCEUR,20250808,225300,106.59,106.59,106.53,106.53
LTCEUR,20250808,225400,106.54,106.63,106.54,106.60
LTCEUR,20250808,225500,106.59,106.59,106.54,106.54
LTCEUR,20250808,225600,106.55,106.57,106.53,106.53
LTCEUR,20250808,225700,106.52,106.52,106.50,106.50
LTCEUR,20250808,225800,106.49,106.60,106.49,106.57
LTCEUR,20250808,225900,106.59,106.62,106.57,106.57
LTCEUR,20250808,230000,106.58,106.75,106.58,106.74
LTCEUR,20250808,230100,106.75,106.81,106.75,106.79
LTCEUR,20250808,230200,106.82,106.85,106.82,106.84
LTCEUR,20250808,230300,106.85,106.85,106.82,106.85
LTCEUR,20250808,230400,106.84,106.89,106.83,106.89
LTCEUR,20250808,230500,106.90,106.90,106.89,106.89
LTCEUR,20250808,230600,106.88,106.88,106.76,106.84
LTCEUR,20250808,230700,106.85,106.85,106.77,106.77
LTCEUR,20250808,230800,106.78,106.90,106.78,106.83
LTCEUR,20250808,230900,106.84,106.90,106.84,106.90
LTCEUR,20250808,231000,106.92,106.99,106.92,106.99
LTCEUR,20250808,231100,106.99,106.99,106.99,106.99
LTCEUR,20250808,231200,107.00,107.07,107.00,107.07
LTCEUR,20250808,231300,107.09,107.12,107.09,107.12
LTCEUR,20250808,231400,107.14,107.17,107.14,107.17
LTCEUR,20250808,231500,107.18,107.26,107.13,107.13
LTCEUR,20250808,231600,107.10,107.11,107.05,107.07
LTCEUR,20250808,231700,107.06,107.06,107.04,107.04
LTCEUR,20250808,231800,107.04,107.04,107.02,107.03
LTCEUR,20250808,231900,107.04,107.18,107.04,107.10
LTCEUR,20250808,232000,107.12,107.12,107.04,107.09
LTCEUR,20250808,232100,107.10,107.12,107.04,107.04
LTCEUR,20250808,232200,107.03,107.07,106.96,106.96
LTCEUR,20250808,232300,106.94,106.98,106.93,106.98
LTCEUR,20250808,232400,106.99,107.01,106.98,106.98
LTCEUR,20250808,232500,106.96,106.98,106.96,106.98
LTCEUR,20250808,232600,106.99,107.07,106.99,107.07
LTCEUR,20250808,232700,107.08,107.21,107.08,107.12
LTCEUR,20250808,232800,107.11,107.11,107.02,107.05
LTCEUR,20250808,232900,107.04,107.15,107.04,107.07
LTCEUR,20250808,233000,107.06,107.06,106.97,106.97
LTCEUR,20250808,233100,106.96,107.04,106.93,107.03
LTCEUR,20250808,233200,107.02,107.04,107.02,107.04
LTCEUR,20250808,233300,107.05,107.05,106.96,107.02
LTCEUR,20250808,233400,107.01,107.01,106.98,106.99
LTCEUR,20250808,233500,107.00,107.08,107.00,107.08
LTCEUR,20250808,233600,107.09,107.09,107.07,107.07
LTCEUR,20250808,233700,107.06,107.13,107.05,107.13
LTCEUR,20250808,233800,107.14,107.19,107.09,107.09
LTCEUR,20250808,233900,107.08,107.08,106.99,106.99
LTCEUR,20250808,234000,106.98,106.98,106.96,106.97
LTCEUR,20250808,234100,106.98,107.04,106.94,107.04
LTCEUR,20250808,234200,107.02,107.02,107.00,107.00
LTCEUR,20250808,234300,106.99,106.99,106.96,106.96
LTCEUR,20250808,234400,106.94,106.94,106.93,106.93
LTCEUR,20250808,234500,106.94,106.94,106.93,106.94
LTCEUR,20250808,234600,106.95,106.99,106.95,106.99
LTCEUR,20250808,234700,106.98,106.98,106.95,106.95
LTCEUR,20250808,234800,106.94,106.94,106.80,106.80
LTCEUR,20250808,234900,106.79,106.79,106.70,106.70
LTCEUR,20250808,235000,106.69,106.70,106.69,106.69
LTCEUR,20250808,235100,106.68,106.68,106.65,106.65
LTCEUR,20250808,235200,106.65,106.65,106.51,106.51
LTCEUR,20250808,235300,106.50,106.50,106.46,106.46
LTCEUR,20250808,235400,106.46,106.46,106.43,106.43
LTCEUR,20250808,235500,106.44,106.49,106.44,106.49
LTCEUR,20250808,235600,106.49,106.61,106.44,106.61
LTCEUR,20250808,235700,106.62,106.63,106.62,106.63
LTCEUR,20250808,235800,106.63,106.76,106.63,106.76
LTCEUR,20250808,235900,106.80,106.81,106.74,106.74
LTCEUR,20250809,000000,106.72,106.72,106.67,106.67
USXUSD,20250808,000100,98.03,98.03,98.02,98.02
USXUSD,20250808,000200,98.02,98.02,98.00,98.01
USXUSD,20250808,000300,98.01,98.01,98.01,98.01
USXUSD,20250808,000400,98.00,98.00,97.99,97.99
USXUSD,20250808,000500,97.99,98.00,97.99,98.00
USXUSD,20250808,000600,98.00,98.02,98.00,98.01
USXUSD,20250808,000700,98.01,98.02,98.01,98.02
USXUSD,20250808,000800,98.02,98.02,98.02,98.02
USXUSD,20250808,000900,98.02,98.02,98.02,98.02
USXUSD,20250808,001000,98.02,98.02,98.02,98.02
USXUSD,20250808,001100,98.02,98.02,98.01,98.01
USXUSD,20250808,001200,98.01,98.01,98.01,98.01
USXUSD,20250808,001300,98.01,98.01,98.01,98.01
USXUSD,20250808,001400,98.01,98.01,98.01,98.01
USXUSD,20250808,001500,98.01,98.01,98.01,98.01
USXUSD,20250808,001600,98.01,98.01,98.01,98.01
USXUSD,20250808,001700,98.01,98.02,98.01,98.02
USXUSD,20250808,001800,98.02,98.02,98.02,98.02
USXUSD,20250808,001900,98.02,98.02,98.02,98.02
USXUSD,20250808,002000,98.02,98.02,98.02,98.02
USXUSD,20250808,002100,98.02,98.02,98.02,98.02
USXUSD,20250808,002200,98.02,98.02,98.02,98.02
USXUSD,20250808,002300,98.02,98.02,98.02,98.02
USXUSD,20250808,002400,98.02,98.02,98.02,98.02
USXUSD,20250808,002500,98.02,98.02,98.02,98.02
USXUSD,20250808,002600,98.02,98.02,98.02,98.02
USXUSD,20250808,002700,98.02,98.02,98.02,98.02
USXUSD,20250808,002800,98.02,98.02,98.02,98.02
USXUSD,20250808,002900,98.02,98.02,98.02,98.02
USXUSD,20250808,003000,98.02,98.02,98.02,98.02
USXUSD,20250808,003100,98.02,98.02,98.01,98.01
USXUSD,20250808,003200,98.01,98.01,98.01,98.01
USXUSD,20250808,003300,98.01,98.01,98.00,98.00
USXUSD,20250808,003400,98.00,98.00,97.99,97.99
USXUSD,20250808,003500,97.99,97.99,97.98,97.98
USXUSD,20250808,003600,97.98,97.98,97.98,97.98
USXUSD,20250808,003700,97.98,97.98,97.98,97.98
USXUSD,20250808,003800,97.97,97.97,97.96,97.96
USXUSD,20250808,003900,97.96,97.96,97.95,97.96
USXUSD,20250808,004000,97.96,97.96,97.95,97.95
USXUSD,20250808,004100,97.95,97.95,97.95,97.95
USXUSD,20250808,004200,97.95,97.95,97.94,97.94
USXUSD,20250808,004300,97.94,97.95,97.94,97.95
USXUSD,20250808,004400,97.95,97.95,97.95,97.95
USXUSD,20250808,004500,97.95,97.95,97.95,97.95
USXUSD,20250808,004600,97.95,97.95,97.95,97.95
USXUSD,20250808,004700,97.95,97.95,97.95,97.95
USXUSD,20250808,004800,97.95,97.95,97.95,97.95
USXUSD,20250808,004900,97.95,97.96,97.95,97.96
USXUSD,20250808,005000,97.96,97.96,97.95,97.95
USXUSD,20250808,005100,97.95,97.95,97.95,97.95
USXUSD,20250808,005200,97.95,97.95,97.95,97.95
USXUSD,20250808,005300,97.95,97.96,97.95,97.95
USXUSD,20250808,005400,97.95,97.96,97.95,97.96
USXUSD,20250808,005500,97.96,97.97,97.96,97.97
USXUSD,20250808,005600,97.97,97.97,97.96,97.96
USXUSD,20250808,005700,97.96,97.96,97.96,97.96
USXUSD,20250808,005800,97.96,97.96,97.96,97.96
USXUSD,20250808,005900,97.96,97.96,97.96,97.96
USXUSD,20250808,010000,97.96,97.96,97.96,97.96
USXUSD,20250808,010100,97.96,97.97,97.96,97.97
USXUSD,20250808,010200,97.97,97.97,97.96,97.96
USXUSD,20250808,010300,97.96,97.96,97.96,97.96
USXUSD,20250808,010400,97.96,97.96,97.96,97.96
USXUSD,20250808,010500,97.96,97.96,97.96,97.96
USXUSD,20250808,010600,97.96,97.97,97.96,97.96
USXUSD,20250808,010700,97.96,97.96,97.96,97.96
USXUSD,20250808,010800,97.96,97.97,97.96,97.97
USXUSD,20250808,010900,97.97,97.97,97.97,97.97
USXUSD,20250808,011000,97.97,97.97,97.96,97.96
USXUSD,20250808,011100,97.96,97.96,97.95,97.95
USXUSD,20250808,011200,97.94,97.94,97.94,97.94
USXUSD,20250808,011300,97.94,97.94,97.94,97.94
USXUSD,20250808,011400,97.94,97.94,97.93,97.93
USXUSD,20250808,011500,97.93,97.95,97.93,97.95
USXUSD,20250808,011600,97.95,97.95,97.95,97.95
USXUSD,20250808,011700,97.94,97.95,97.94,97.94
USXUSD,20250808,011800,97.94,97.94,97.93,97.93
USXUSD,20250808,011900,97.93,97.93,97.93,97.93
USXUSD,20250808,012000,97.93,97.93,97.93,97.93
USXUSD,20250808,012100,97.93,97.93,97.93,97.93
USXUSD,20250808,012200,97.93,97.93,97.93,97.93
USXUSD,20250808,012300,97.93,97.93,97.93,97.93
USXUSD,20250808,012400,97.93,97.93,97.93,97.93
USXUSD,20250808,012500,97.93,97.93,97.92,97.92
USXUSD,20250808,012600,97.92,97.92,97.91,97.91
USXUSD,20250808,012700,97.91,97.91,97.91,97.91
USXUSD,20250808,012800,97.91,97.92,97.91,97.92
USXUSD,20250808,012900,97.92,97.92,97.92,97.92
USXUSD,20250808,013000,97.92,97.92,97.92,97.92
USXUSD,20250808,013100,97.92,97.93,97.92,97.93
USXUSD,20250808,013200,97.93,97.93,97.93,97.93
USXUSD,20250808,013300,97.93,97.93,97.92,97.92
USXUSD,20250808,013400,97.92,97.92,97.92,97.92
USXUSD,20250808,013500,97.92,97.92,97.92,97.92
USXUSD,20250808,013600,97.93,97.93,97.93,97.93
USXUSD,20250808,013700,97.93,97.93,97.93,97.93
USXUSD,20250808,013800,97.93,97.94,97.93,97.94
USXUSD,20250808,013900,97.94,97.94,97.94,97.94
USXUSD,20250808,014000,97.94,97.94,97.93,97.93
USXUSD,20250808,014100,97.93,97.94,97.93,97.94
USXUSD,20250808,014200,97.94,97.94,97.94,97.94
USXUSD,20250808,014300,97.94,97.94,97.93,97.93
USXUSD,20250808,014400,97.93,97.93,97.93,97.93
USXUSD,20250808,014500,97.93,97.94,97.93,97.94
USXUSD,20250808,014600,97.93,97.93,97.93,97.93
USXUSD,20250808,014700,97.93,97.93,97.92,97.92
USXUSD,20250808,014800,97.93,97.93,97.93,97.93
USXUSD,20250808,014900,97.93,97.93,97.93,97.93
USXUSD,20250808,015000,97.93,97.93,97.93,97.93
USXUSD,20250808,015100,97.93,97.93,97.92,97.92
USXUSD,20250808,015200,97.92,97.93,97.92,97.93
USXUSD,20250808,015300,97.92,97.93,97.92,97.92
USXUSD,20250808,015400,97.92,97.92,97.92,97.92
USXUSD,20250808,015500,97.92,97.93,97.92,97.93
USXUSD,20250808,015600,97.93,97.94,97.93,97.94
USXUSD,20250808,015700,97.94,97.94,97.93,97.93
USXUSD,20250808,015800,97.93,97.93,97.93,97.93
USXUSD,20250808,015900,97.93,97.94,97.93,97.94
USXUSD,20250808,020000,97.93,97.93,97.93,97.93
USXUSD,20250808,020100,97.92,97.92,97.91,97.91
USXUSD,20250808,020200,97.91,97.94,97.91,97.94
USXUSD,20250808,020300,97.94,97.95,97.94,97.95
USXUSD,20250808,020400,97.96,97.97,97.96,97.97
USXUSD,20250808,020500,97.97,97.97,97.95,97.95
USXUSD,20250808,020600,97.95,97.96,97.95,97.96
USXUSD,20250808,020700,97.96,97.96,97.96,97.96
USXUSD,20250808,020800,97.96,97.97,97.96,97.97
USXUSD,20250808,020900,97.96,97.97,97.96,97.97
USXUSD,20250808,021000,97.97,97.97,97.96,97.96
USXUSD,20250808,021100,97.96,97.96,97.96,97.96
USXUSD,20250808,021200,97.96,97.96,97.96,97.96
USXUSD,20250808,021300,97.96,97.96,97.96,97.96
USXUSD,20250808,021400,97.96,97.96,97.96,97.96
USXUSD,20250808,021500,97.96,97.97,97.96,97.97
USXUSD,20250808,021600,97.97,97.98,97.97,97.98
USXUSD,20250808,021700,97.98,97.98,97.98,97.98
USXUSD,20250808,021800,97.98,97.98,97.98,97.98
USXUSD,20250808,021900,97.98,97.98,97.97,97.98
USXUSD,20250808,022000,97.98,97.98,97.98,97.98
USXUSD,20250808,022100,97.98,97.98,97.97,97.98
USXUSD,20250808,022200,97.98,97.98,97.98,97.98
USXUSD,20250808,022300,97.98,97.98,97.98,97.98
USXUSD,20250808,022400,97.98,97.98,97.98,97.98
USXUSD,20250808,022500,97.98,97.98,97.98,97.98
USXUSD,20250808,022600,97.99,97.99,97.99,97.99
USXUSD,20250808,022700,97.99,97.99,97.99,97.99
USXUSD,20250808,022800,97.99,98.00,97.99,98.00
USXUSD,20250808,022900,98.01,98.01,98.00,98.01
USXUSD,20250808,023000,98.01,98.01,98.00,98.00
USXUSD,20250808,023100,98.00,98.01,98.00,98.01
USXUSD,20250808,023200,98.01,98.01,98.00,98.00
USXUSD,20250808,023300,98.00,98.00,97.98,97.99
USXUSD,20250808,023400,97.98,97.99,97.98,97.98
USXUSD,20250808,023500,97.98,97.99,97.98,97.99
USXUSD,20250808,023600,97.99,97.99,97.98,97.98
USXUSD,20250808,023700,97.98,97.98,97.98,97.98
USXUSD,20250808,023800,97.98,97.98,97.98,97.98
USXUSD,20250808,023900,97.98,97.99,97.98,97.99
USXUSD,20250808,024000,97.99,98.00,97.99,98.00
USXUSD,20250808,024100,98.01,98.01,98.01,98.01
USXUSD,20250808,024200,98.01,98.01,98.01,98.01
USXUSD,20250808,024300,98.01,98.02,98.01,98.01
USXUSD,20250808,024400,98.01,98.01,98.01,98.01
USXUSD,20250808,024500,98.01,98.01,97.99,97.99
USXUSD,20250808,024600,97.99,98.01,97.99,98.01
USXUSD,20250808,024700,98.01,98.01,98.01,98.01
USXUSD,20250808,024800,98.01,98.01,98.00,98.00
USXUSD,20250808,024900,98.00,98.00,97.99,97.99
USXUSD,20250808,025000,97.99,98.00,97.99,97.99
USXUSD,20250808,025100,97.99,97.99,97.99,97.99
USXUSD,20250808,025200,97.99,98.00,97.99,98.00
USXUSD,20250808,025300,98.00,98.01,98.00,98.00
USXUSD,20250808,025400,98.00,98.01,98.00,98.00
USXUSD,20250808,025500,98.00,98.01,97.99,98.00
USXUSD,20250808,025600,97.99,98.00,97.99,98.00
USXUSD,20250808,025700,98.01,98.01,98.01,98.01
USXUSD,20250808,025800,98.01,98.01,97.99,97.99
USXUSD,20250808,025900,98.00,98.00,98.00,98.00
USXUSD,20250808,030000,98.00,98.00,97.99,97.99
USXUSD,20250808,030100,97.99,97.99,97.98,97.98
USXUSD,20250808,030200,97.98,97.98,97.98,97.98
USXUSD,20250808,030300,97.98,98.00,97.98,98.00
USXUSD,20250808,030400,98.00,98.01,98.00,98.01
USXUSD,20250808,030500,98.01,98.02,98.01,98.02
USXUSD,20250808,030600,98.02,98.03,98.02,98.02
USXUSD,20250808,030700,98.02,98.03,98.02,98.03
USXUSD,20250808,030800,98.03,98.05,98.03,98.05
USXUSD,20250808,030900,98.05,98.06,98.05,98.06
USXUSD,20250808,031000,98.06,98.06,98.05,98.05
USXUSD,20250808,031100,98.05,98.06,98.05,98.06
USXUSD,20250808,031200,98.05,98.05,98.04,98.04
USXUSD,20250808,031300,98.04,98.04,98.04,98.04
USXUSD,20250808,031400,98.04,98.05,98.04,98.05
USXUSD,20250808,031500,98.05,98.06,98.05,98.05
USXUSD,20250808,031600,98.05,98.07,98.05,98.07
USXUSD,20250808,031700,98.07,98.08,98.07,98.07
USXUSD,20250808,031800,98.06,98.06,98.05,98.05
USXUSD,20250808,031900,98.06,98.07,98.06,98.07
USXUSD,20250808,032000,98.07,98.08,98.07,98.08
USXUSD,20250808,032100,98.08,98.09,98.08,98.09
USXUSD,20250808,032200,98.09,98.10,98.09,98.10
USXUSD,20250808,032300,98.10,98.10,98.10,98.10
USXUSD,20250808,032400,98.10,98.11,98.10,98.11
USXUSD,20250808,032500,98.11,98.11,98.10,98.10
USXUSD,20250808,032600,98.10,98.10,98.09,98.09
USXUSD,20250808,032700,98.09,98.11,98.09,98.11
USXUSD,20250808,032800,98.11,98.11,98.10,98.10
USXUSD,20250808,032900,98.10,98.10,98.09,98.09
USXUSD,20250808,033000,98.09,98.09,98.08,98.08
USXUSD,20250808,033100,98.07,98.07,98.06,98.06
USXUSD,20250808,033200,98.06,98.07,98.06,98.07
USXUSD,20250808,033300,98.07,98.08,98.07,98.08
USXUSD,20250808,033400,98.08,98.08,98.08,98.08
USXUSD,20250808,033500,98.08,98.09,98.08,98.08
USXUSD,20250808,033600,98.08,98.09,98.08,98.09
USXUSD,20250808,033700,98.09,98.10,98.09,98.10
USXUSD,20250808,033800,98.10,98.11,98.10,98.10
USXUSD,20250808,033900,98.10,98.10,98.09,98.09
USXUSD,20250808,034000,98.09,98.09,98.08,98.08
USXUSD,20250808,034100,98.08,98.10,98.08,98.10
USXUSD,20250808,034200,98.10,98.11,98.10,98.11
USXUSD,20250808,034300,98.11,98.11,98.10,98.11
USXUSD,20250808,034400,98.10,98.11,98.10,98.11
USXUSD,20250808,034500,98.11,98.11,98.10,98.10
USXUSD,20250808,034600,98.10,98.10,98.09,98.10
USXUSD,20250808,034700,98.10,98.10,98.10,98.10
USXUSD,20250808,034800,98.10,98.11,98.10,98.10
USXUSD,20250808,034900,98.10,98.10,98.09,98.09
USXUSD,20250808,035000,98.09,98.09,98.09,98.09
USXUSD,20250808,035100,98.09,98.10,98.09,98.10
USXUSD,20250808,035200,98.10,98.10,98.10,98.10
USXUSD,20250808,035300,98.10,98.10,98.09,98.09
USXUSD,20250808,035400,98.09,98.09,98.09,98.09
USXUSD,20250808,035500,98.09,98.09,98.09,98.09
USXUSD,20250808,035600,98.09,98.09,98.08,98.08
USXUSD,20250808,035700,98.08,98.09,98.08,98.09
USXUSD,20250808,035800,98.09,98.09,98.09,98.09
USXUSD,20250808,035900,98.09,98.10,98.09,98.10
USXUSD,20250808,040000,98.10,98.10,98.09,98.09
USXUSD,20250808,040100,98.09,98.09,98.09,98.09
USXUSD,20250808,040200,98.09,98.09,98.08,98.08
USXUSD,20250808,040300,98.09,98.09,98.08,98.08
USXUSD,20250808,040400,98.08,98.08,98.07,98.08
USXUSD,20250808,040500,98.08,98.08,98.08,98.08
USXUSD,20250808,040600,98.08,98.08,98.07,98.07
USXUSD,20250808,040700,98.07,98.07,98.06,98.07
USXUSD,20250808,040800,98.07,98.08,98.07,98.07
USXUSD,20250808,040900,98.07,98.07,98.07,98.07
USXUSD,20250808,041000,98.07,98.07,98.07,98.07
USXUSD,20250808,041100,98.07,98.07,98.07,98.07
USXUSD,20250808,041200,98.07,98.08,98.07,98.08
USXUSD,20250808,041300,98.08,98.08,98.08,98.08
USXUSD,20250808,041400,98.08,98.08,98.07,98.08
USXUSD,20250808,041500,98.08,98.08,98.08,98.08
USXUSD,20250808,041600,98.08,98.08,98.07,98.07
USXUSD,20250808,041700,98.07,98.07,98.06,98.06
USXUSD,20250808,041800,98.06,98.06,98.06,98.06
USXUSD,20250808,041900,98.06,98.06,98.06,98.06
USXUSD,20250808,042000,98.06,98.06,98.06,98.06
USXUSD,20250808,042100,98.06,98.06,98.06,98.06
USXUSD,20250808,042200,98.06,98.06,98.06,98.06
USXUSD,20250808,042300,98.06,98.06,98.06,98.06
USXUSD,20250808,042400,98.06,98.06,98.06,98.06
USXUSD,20250808,042500,98.06,98.07,98.06,98.07
USXUSD,20250808,042600,98.07,98.07,98.07,98.07
USXUSD,20250808,042700,98.07,98.07,98.07,98.07
USXUSD,20250808,042800,98.07,98.07,98.06,98.06
USXUSD,20250808,042900,98.06,98.06,98.06,98.06
USXUSD,20250808,043000,98.06,98.06,98.06,98.06
USXUSD,20250808,043100,98.06,98.07,98.06,98.07
USXUSD,20250808,043200,98.07,98.07,98.07,98.07
USXUSD,20250808,043300,98.07,98.07,98.07,98.07
USXUSD,20250808,043400,98.07,98.07,98.07,98.07
USXUSD,20250808,043500,98.06,98.06,98.06,98.06
USXUSD,20250808,043600,98.06,98.06,98.05,98.05
USXUSD,20250808,043700,98.06,98.06,98.06,98.06
USXUSD,20250808,043800,98.06,98.06,98.05,98.05
USXUSD,20250808,043900,98.05,98.05,98.05,98.05
USXUSD,20250808,044000,98.05,98.05,98.05,98.05
USXUSD,20250808,044100,98.05,98.05,98.04,98.04
USXUSD,20250808,044200,98.04,98.05,98.04,98.05
USXUSD,20250808,044300,98.05,98.05,98.05,98.05
USXUSD,20250808,044400,98.05,98.05,98.05,98.05
USXUSD,20250808,044500,98.05,98.05,98.05,98.05
USXUSD,20250808,044600,98.05,98.05,98.05,98.05
USXUSD,20250808,044700,98.05,98.05,98.04,98.04
USXUSD,20250808,044800,98.04,98.04,98.04,98.04
USXUSD,20250808,044900,98.04,98.04,98.04,98.04
USXUSD,20250808,045000,98.04,98.04,98.04,98.04
USXUSD,20250808,045100,98.04,98.04,98.04,98.04
USXUSD,20250808,045200,98.04,98.04,98.04,98.04
USXUSD,20250808,045300,98.04,98.05,98.04,98.05
USXUSD,20250808,045400,98.05,98.06,98.05,98.06
USXUSD,20250808,045500,98.06,98.06,98.06,98.06
USXUSD,20250808,045600,98.06,98.06,98.06,98.06
USXUSD,20250808,045700,98.06,98.06,98.06,98.06
USXUSD,20250808,045800,98.06,98.06,98.06,98.06
USXUSD,20250808,045900,98.06,98.06,98.06,98.06
USXUSD,20250808,050000,98.06,98.06,98.06,98.06
USXUSD,20250808,050100,98.06,98.06,98.06,98.06
USXUSD,20250808,050200,98.06,98.07,98.06,98.07
USXUSD,20250808,050300,98.07,98.07,98.06,98.06
USXUSD,20250808,050400,98.06,98.06,98.06,98.06
USXUSD,20250808,050500,98.07,98.07,98.07,98.07
USXUSD,20250808,050600,98.08,98.10,98.08,98.10
USXUSD,20250808,050700,98.10,98.10,98.10,98.10
USXUSD,20250808,050800,98.10,98.10,98.09,98.09
USXUSD,20250808,050900,98.09,98.09,98.08,98.08
USXUSD,20250808,051000,98.08,98.08,98.08,98.08
USXUSD,20250808,051100,98.08,98.08,98.08,98.08
USXUSD,20250808,051200,98.08,98.08,98.08,98.08
USXUSD,20250808,051300,98.08,98.09,98.08,98.08
USXUSD,20250808,051400,98.08,98.08,98.08,98.08
USXUSD,20250808,051500,98.08,98.08,98.08,98.08
USXUSD,20250808,051600,98.08,98.08,98.07,98.07
USXUSD,20250808,051700,98.07,98.07,98.07,98.07
USXUSD,20250808,051800,98.08,98.08,98.08,98.08
USXUSD,20250808,051900,98.08,98.09,98.08,98.09
USXUSD,20250808,052000,98.09,98.09,98.09,98.09
USXUSD,20250808,052100,98.08,98.09,98.08,98.09
USXUSD,20250808,052200,98.09,98.09,98.09,98.09
USXUSD,20250808,052300,98.09,98.09,98.09,98.09
USXUSD,20250808,052400,98.09,98.09,98.09,98.09
USXUSD,20250808,052500,98.09,98.09,98.09,98.09
USXUSD,20250808,052600,98.09,98.09,98.09,98.09
USXUSD,20250808,052700,98.10,98.10,98.09,98.09
USXUSD,20250808,052800,98.09,98.09,98.09,98.09
USXUSD,20250808,052900,98.09,98.09,98.08,98.09
USXUSD,20250808,053000,98.09,98.09,98.09,98.09
USXUSD,20250808,053100,98.09,98.09,98.09,98.09
USXUSD,20250808,053200,98.09,98.09,98.09,98.09
USXUSD,20250808,053300,98.09,98.09,98.09,98.09
USXUSD,20250808,053400,98.09,98.09,98.08,98.08
USXUSD,20250808,053500,98.08,98.08,98.08,98.08
USXUSD,20250808,053600,98.08,98.08,98.08,98.08
USXUSD,20250808,053700,98.08,98.08,98.08,98.08
USXUSD,20250808,053800,98.08,98.09,98.08,98.09
USXUSD,20250808,053900,98.09,98.09,98.09,98.09
USXUSD,20250808,054000,98.09,98.09,98.09,98.09
USXUSD,20250808,054100,98.09,98.09,98.09,98.09
USXUSD,20250808,054200,98.09,98.09,98.08,98.08
USXUSD,20250808,054300,98.08,98.08,98.08,98.08
USXUSD,20250808,054400,98.08,98.08,98.07,98.07
USXUSD,20250808,054500,98.07,98.07,98.07,98.07
USXUSD,20250808,054600,98.08,98.09,98.08,98.09
USXUSD,20250808,054700,98.09,98.09,98.09,98.09
USXUSD,20250808,054800,98.09,98.09,98.08,98.08
USXUSD,20250808,054900,98.08,98.08,98.08,98.08
USXUSD,20250808,055000,98.08,98.08,98.08,98.08
USXUSD,20250808,055100,98.07,98.08,98.07,98.08
USXUSD,20250808,055200,98.08,98.09,98.08,98.08
USXUSD,20250808,055300,98.08,98.09,98.08,98.09
USXUSD,20250808,055400,98.09,98.09,98.08,98.08
USXUSD,20250808,055500,98.09,98.09,98.08,98.08
USXUSD,20250808,055600,98.08,98.08,98.08,98.08
USXUSD,20250808,055700,98.08,98.08,98.08,98.08
USXUSD,20250808,055800,98.08,98.08,98.08,98.08
USXUSD,20250808,055900,98.08,98.08,98.07,98.08
USXUSD,20250808,060000,98.07,98.07,98.07,98.07
USXUSD,20250808,060100,98.07,98.07,98.07,98.07
USXUSD,20250808,060200,98.07,98.07,98.07,98.07
USXUSD,20250808,060300,98.07,98.08,98.07,98.08
USXUSD,20250808,060400,98.08,98.08,98.07,98.07
USXUSD,20250808,060500,98.07,98.07,98.06,98.06
USXUSD,20250808,060600,98.06,98.07,98.06,98.07
USXUSD,20250808,060700,98.07,98.07,98.07,98.07
USXUSD,20250808,060800,98.07,98.07,98.06,98.06
USXUSD,20250808,060900,98.06,98.06,98.06,98.06
USXUSD,20250808,061000,98.06,98.06,98.06,98.06
USXUSD,20250808,061100,98.06,98.06,98.06,98.06
USXUSD,20250808,061200,98.06,98.06,98.06,98.06
USXUSD,20250808,061300,98.06,98.06,98.06,98.06
USXUSD,20250808,061400,98.06,98.06,98.06,98.06
USXUSD,20250808,061500,98.06,98.06,98.06,98.06
USXUSD,20250808,061600,98.06,98.06,98.05,98.05
USXUSD,20250808,061700,98.05,98.06,98.05,98.05
USXUSD,20250808,061800,98.05,98.05,98.05,98.05
USXUSD,20250808,061900,98.05,98.05,98.05,98.05
USXUSD,20250808,062000,98.04,98.05,98.04,98.05
USXUSD,20250808,062100,98.05,98.05,98.05,98.05
USXUSD,20250808,062200,98.05,98.06,98.05,98.06
USXUSD,20250808,062300,98.06,98.06,98.06,98.06
USXUSD,20250808,062400,98.06,98.06,98.06,98.06
USXUSD,20250808,062500,98.06,98.06,98.06,98.06
USXUSD,20250808,062600,98.06,98.06,98.06,98.06
USXUSD,20250808,062700,98.06,98.07,98.06,98.07
USXUSD,20250808,062800,98.06,98.06,98.06,98.06
USXUSD,20250808,062900,98.06,98.07,98.06,98.07
USXUSD,20250808,063000,98.07,98.07,98.07,98.07
USXUSD,20250808,063100,98.07,98.08,98.07,98.08
USXUSD,20250808,063200,98.08,98.08,98.08,98.08
USXUSD,20250808,063300,98.08,98.08,98.07,98.08
USXUSD,20250808,063400,98.08,98.08,98.08,98.08
USXUSD,20250808,063500,98.08,98.08,98.08,98.08
USXUSD,20250808,063600,98.08,98.08,98.08,98.08
USXUSD,20250808,063700,98.08,98.08,98.08,98.08
USXUSD,20250808,063800,98.07,98.07,98.07,98.07
USXUSD,20250808,063900,98.07,98.07,98.07,98.07
USXUSD,20250808,064000,98.07,98.07,98.07,98.07
USXUSD,20250808,064100,98.07,98.07,98.06,98.07
USXUSD,20250808,064200,98.07,98.07,98.07,98.07
USXUSD,20250808,064300,98.07,98.07,98.07,98.07
USXUSD,20250808,064400,98.07,98.07,98.07,98.07
USXUSD,20250808,064500,98.07,98.07,98.07,98.07
USXUSD,20250808,064600,98.07,98.07,98.07,98.07
USXUSD,20250808,064700,98.07,98.07,98.07,98.07
USXUSD,20250808,064800,98.07,98.08,98.07,98.07
USXUSD,20250808,064900,98.08,98.08,98.07,98.08
USXUSD,20250808,065000,98.08,98.08,98.08,98.08
USXUSD,20250808,065100,98.08,98.08,98.07,98.07
USXUSD,20250808,065200,98.07,98.07,98.07,98.07
USXUSD,20250808,065300,98.07,98.07,98.07,98.07
USXUSD,20250808,065400,98.07,98.07,98.06,98.07
USXUSD,20250808,065500,98.07,98.07,98.06,98.06
USXUSD,20250808,065600,98.06,98.07,98.06,98.07
USXUSD,20250808,065700,98.07,98.07,98.07,98.07
USXUSD,20250808,065800,98.08,98.08,98.08,98.08
USXUSD,20250808,065900,98.08,98.08,98.08,98.08
USXUSD,20250808,070000,98.08,98.08,98.08,98.08
USXUSD,20250808,070100,98.08,98.08,98.08,98.08
USXUSD,20250808,070200,98.08,98.09,98.08,98.09
USXUSD,20250808,070300,98.08,98.08,98.08,98.08
USXUSD,20250808,070400,98.08,98.08,98.07,98.07
USXUSD,20250808,070500,98.07,98.07,98.07,98.07
USXUSD,20250808,070600,98.07,98.08,98.07,98.08
USXUSD,20250808,070700,98.08,98.08,98.08,98.08
USXUSD,20250808,070800,98.08,98.08,98.08,98.08
USXUSD,20250808,070900,98.08,98.08,98.07,98.07
USXUSD,20250808,071000,98.07,98.08,98.07,98.08
USXUSD,20250808,071100,98.08,98.08,98.08,98.08
USXUSD,20250808,071200,98.07,98.07,98.07,98.07
USXUSD,20250808,071300,98.07,98.09,98.07,98.09
USXUSD,20250808,071400,98.09,98.10,98.09,98.10
USXUSD,20250808,071500,98.10,98.12,98.10,98.12
USXUSD,20250808,071600,98.12,98.12,98.12,98.12
USXUSD,20250808,071700,98.12,98.13,98.12,98.13
USXUSD,20250808,071800,98.13,98.14,98.13,98.14
USXUSD,20250808,071900,98.14,98.15,98.14,98.15
USXUSD,20250808,072000,98.15,98.15,98.15,98.15
USXUSD,20250808,072100,98.15,98.16,98.15,98.15
USXUSD,20250808,072200,98.15,98.15,98.14,98.15
USXUSD,20250808,072300,98.15,98.16,98.15,98.15
USXUSD,20250808,072400,98.15,98.15,98.15,98.15
USXUSD,20250808,072500,98.15,98.15,98.15,98.15
USXUSD,20250808,072600,98.15,98.15,98.15,98.15
USXUSD,20250808,072700,98.15,98.17,98.15,98.17
USXUSD,20250808,072800,98.17,98.17,98.17,98.17
USXUSD,20250808,072900,98.17,98.17,98.17,98.17
USXUSD,20250808,073000,98.18,98.18,98.18,98.18
USXUSD,20250808,073100,98.18,98.18,98.17,98.18
USXUSD,20250808,073200,98.18,98.18,98.17,98.17
USXUSD,20250808,073300,98.17,98.18,98.17,98.18
USXUSD,20250808,073400,98.18,98.19,98.18,98.19
USXUSD,20250808,073500,98.19,98.20,98.19,98.20
USXUSD,20250808,073600,98.20,98.21,98.20,98.20
USXUSD,20250808,073700,98.19,98.19,98.19,98.19
USXUSD,20250808,073800,98.19,98.19,98.19,98.19
USXUSD,20250808,073900,98.19,98.19,98.19,98.19
USXUSD,20250808,074000,98.19,98.19,98.19,98.19
USXUSD,20250808,074100,98.19,98.19,98.19,98.19
USXUSD,20250808,074200,98.19,98.19,98.19,98.19
USXUSD,20250808,074300,98.19,98.19,98.19,98.19
USXUSD,20250808,074400,98.19,98.20,98.19,98.20
USXUSD,20250808,074500,98.20,98.20,98.20,98.20
USXUSD,20250808,074600,98.20,98.20,98.19,98.19
USXUSD,20250808,074700,98.19,98.19,98.19,98.19
USXUSD,20250808,074800,98.19,98.19,98.18,98.19
USXUSD,20250808,074900,98.19,98.19,98.19,98.19
USXUSD,20250808,075000,98.19,98.20,98.19,98.20
USXUSD,20250808,075100,98.20,98.20,98.19,98.19
USXUSD,20250808,075200,98.19,98.19,98.18,98.18
USXUSD,20250808,075300,98.18,98.18,98.18,98.18
USXUSD,20250808,075400,98.18,98.19,98.18,98.19
USXUSD,20250808,075500,98.19,98.19,98.19,98.19
USXUSD,20250808,075600,98.19,98.19,98.19,98.19
USXUSD,20250808,075700,98.19,98.20,98.19,98.20
USXUSD,20250808,075800,98.20,98.21,98.20,98.20
USXUSD,20250808,075900,98.21,98.22,98.20,98.22
USXUSD,20250808,080000,98.22,98.22,98.21,98.21
USXUSD,20250808,080100,98.21,98.21,98.20,98.20
USXUSD,20250808,080200,98.20,98.20,98.19,98.19
USXUSD,20250808,080300,98.19,98.19,98.19,98.19
USXUSD,20250808,080400,98.19,98.19,98.18,98.19
USXUSD,20250808,080500,98.19,98.19,98.19,98.19
USXUSD,20250808,080600,98.19,98.19,98.18,98.18
USXUSD,20250808,080700,98.18,98.18,98.16,98.16
USXUSD,20250808,080800,98.16,98.17,98.16,98.17
USXUSD,20250808,080900,98.18,98.18,98.18,98.18
USXUSD,20250808,081000,98.18,98.18,98.16,98.16
USXUSD,20250808,081100,98.16,98.17,98.16,98.17
USXUSD,20250808,081200,98.17,98.17,98.17,98.17
USXUSD,20250808,081300,98.17,98.17,98.17,98.17
USXUSD,20250808,081400,98.17,98.18,98.17,98.18
USXUSD,20250808,081500,98.17,98.17,98.16,98.16
USXUSD,20250808,081600,98.17,98.17,98.15,98.15
USXUSD,20250808,081700,98.15,98.15,98.15,98.15
USXUSD,20250808,081800,98.15,98.15,98.14,98.14
USXUSD,20250808,081900,98.14,98.15,98.14,98.15
USXUSD,20250808,082000,98.14,98.15,98.14,98.14
USXUSD,20250808,082100,98.15,98.15,98.15,98.15
USXUSD,20250808,082200,98.15,98.15,98.15,98.15
USXUSD,20250808,082300,98.15,98.15,98.14,98.14
USXUSD,20250808,082400,98.15,98.15,98.15,98.15
USXUSD,20250808,082500,98.15,98.15,98.15,98.15
USXUSD,20250808,082600,98.15,98.16,98.15,98.16
USXUSD,20250808,082700,98.16,98.18,98.16,98.18
USXUSD,20250808,082800,98.18,98.18,98.16,98.16
USXUSD,20250808,082900,98.16,98.16,98.15,98.15
USXUSD,20250808,083000,98.16,98.16,98.16,98.16
USXUSD,20250808,083100,98.16,98.17,98.16,98.17
USXUSD,20250808,083200,98.17,98.17,98.17,98.17
USXUSD,20250808,083300,98.17,98.17,98.16,98.16
USXUSD,20250808,083400,98.16,98.16,98.16,98.16
USXUSD,20250808,083500,98.16,98.17,98.16,98.17
USXUSD,20250808,083600,98.17,98.18,98.17,98.18
USXUSD,20250808,083700,98.18,98.18,98.18,98.18
USXUSD,20250808,083800,98.18,98.18,98.17,98.17
USXUSD,20250808,083900,98.17,98.17,98.17,98.17
USXUSD,20250808,084000,98.17,98.18,98.17,98.18
USXUSD,20250808,084100,98.18,98.18,98.17,98.17
USXUSD,20250808,084200,98.17,98.18,98.17,98.18
USXUSD,20250808,084300,98.18,98.18,98.18,98.18
USXUSD,20250808,084400,98.17,98.17,98.17,98.17
USXUSD,20250808,084500,98.17,98.17,98.17,98.17
USXUSD,20250808,084600,98.17,98.17,98.17,98.17
USXUSD,20250808,084700,98.17,98.17,98.17,98.17
USXUSD,20250808,084800,98.17,98.17,98.16,98.16
USXUSD,20250808,084900,98.16,98.16,98.16,98.16
USXUSD,20250808,085000,98.16,98.17,98.16,98.16
USXUSD,20250808,085100,98.16,98.18,98.16,98.18
USXUSD,20250808,085200,98.17,98.17,98.17,98.17
USXUSD,20250808,085300,98.17,98.17,98.16,98.16
USXUSD,20250808,085400,98.16,98.16,98.15,98.15
USXUSD,20250808,085500,98.15,98.15,98.15,98.15
USXUSD,20250808,085600,98.15,98.15,98.13,98.13
USXUSD,20250808,085700,98.13,98.13,98.13,98.13
USXUSD,20250808,085800,98.14,98.14,98.14,98.14
USXUSD,20250808,085900,98.15,98.15,98.15,98.15
USXUSD,20250808,090000,98.14,98.14,98.14,98.14
USXUSD,20250808,090100,98.14,98.15,98.14,98.14
USXUSD,20250808,090200,98.14,98.14,98.14,98.14
USXUSD,20250808,090300,98.14,98.14,98.12,98.12
USXUSD,20250808,090400,98.12,98.12,98.12,98.12
USXUSD,20250808,090500,98.12,98.12,98.10,98.11
USXUSD,20250808,090600,98.11,98.11,98.10,98.10
USXUSD,20250808,090700,98.09,98.09,98.08,98.08
USXUSD,20250808,090800,98.08,98.08,98.08,98.08
USXUSD,20250808,090900,98.08,98.08,98.08,98.08
USXUSD,20250808,091000,98.08,98.11,98.08,98.10
USXUSD,20250808,091100,98.10,98.12,98.10,98.12
USXUSD,20250808,091200,98.12,98.13,98.12,98.13
USXUSD,20250808,091300,98.12,98.13,98.12,98.13
USXUSD,20250808,091400,98.12,98.12,98.11,98.11
USXUSD,20250808,091500,98.10,98.11,98.10,98.11
USXUSD,20250808,091600,98.11,98.11,98.11,98.11
USXUSD,20250808,091700,98.11,98.11,98.10,98.11
USXUSD,20250808,091800,98.11,98.12,98.11,98.11
USXUSD,20250808,091900,98.10,98.10,98.10,98.10
USXUSD,20250808,092000,98.10,98.10,98.09,98.10
USXUSD,20250808,092100,98.10,98.10,98.09,98.10
USXUSD,20250808,092200,98.10,98.10,98.09,98.10
USXUSD,20250808,092300,98.10,98.10,98.09,98.09
USXUSD,20250808,092400,98.09,98.10,98.09,98.10
USXUSD,20250808,092500,98.09,98.10,98.09,98.10
USXUSD,20250808,092600,98.10,98.10,98.10,98.10
USXUSD,20250808,092700,98.10,98.10,98.10,98.10
USXUSD,20250808,092800,98.10,98.10,98.10,98.10
USXUSD,20250808,092900,98.10,98.10,98.10,98.10
USXUSD,20250808,093000,98.10,98.10,98.10,98.10
USXUSD,20250808,093100,98.10,98.10,98.10,98.10
USXUSD,20250808,093200,98.10,98.10,98.10,98.10
USXUSD,20250808,093300,98.10,98.10,98.09,98.09
USXUSD,20250808,093400,98.08,98.08,98.06,98.06
USXUSD,20250808,093500,98.06,98.07,98.06,98.07
USXUSD,20250808,093600,98.07,98.07,98.07,98.07
USXUSD,20250808,093700,98.07,98.08,98.07,98.07
USXUSD,20250808,093800,98.07,98.07,98.06,98.06
USXUSD,20250808,093900,98.05,98.05,98.05,98.05
USXUSD,20250808,094000,98.05,98.05,98.04,98.05
USXUSD,20250808,094100,98.04,98.04,98.03,98.04
USXUSD,20250808,094200,98.04,98.04,98.04,98.04
USXUSD,20250808,094300,98.04,98.04,98.04,98.04
USXUSD,20250808,094400,98.04,98.06,98.04,98.06
USXUSD,20250808,094500,98.06,98.08,98.06,98.08
USXUSD,20250808,094600,98.08,98.08,98.08,98.08
USXUSD,20250808,094700,98.08,98.09,98.08,98.08
USXUSD,20250808,094800,98.08,98.10,98.08,98.10
USXUSD,20250808,094900,98.10,98.10,98.09,98.09
USXUSD,20250808,095000,98.09,98.10,98.09,98.09
USXUSD,20250808,095100,98.09,98.09,98.08,98.08
USXUSD,20250808,095200,98.08,98.10,98.08,98.10
USXUSD,20250808,095300,98.10,98.10,98.10,98.10
USXUSD,20250808,095400,98.10,98.10,98.09,98.09
USXUSD,20250808,095500,98.09,98.09,98.08,98.08
USXUSD,20250808,095600,98.08,98.09,98.08,98.09
USXUSD,20250808,095700,98.09,98.09,98.08,98.08
USXUSD,20250808,095800,98.08,98.09,98.08,98.09
USXUSD,20250808,095900,98.09,98.09,98.09,98.09
USXUSD,20250808,100000,98.09,98.09,98.08,98.08
USXUSD,20250808,100100,98.08,98.08,98.08,98.08
USXUSD,20250808,100200,98.08,98.08,98.08,98.08
USXUSD,20250808,100300,98.08,98.08,98.07,98.07
USXUSD,20250808,100400,98.07,98.07,98.07,98.07
USXUSD,20250808,100500,98.08,98.08,98.07,98.08
USXUSD,20250808,100600,98.08,98.08,98.08,98.08
USXUSD,20250808,100700,98.08,98.08,98.07,98.07
USXUSD,20250808,100800,98.07,98.07,98.07,98.07
USXUSD,20250808,100900,98.06,98.06,98.06,98.06
USXUSD,20250808,101000,98.06,98.06,98.06,98.06
USXUSD,20250808,101100,98.06,98.06,98.05,98.05
USXUSD,20250808,101200,98.05,98.06,98.05,98.05
USXUSD,20250808,101300,98.05,98.06,98.05,98.05
USXUSD,20250808,101400,98.05,98.05,98.04,98.04
USXUSD,20250808,101500,98.04,98.05,98.04,98.05
USXUSD,20250808,101600,98.05,98.06,98.05,98.06
USXUSD,20250808,101700,98.06,98.06,98.05,98.05
USXUSD,20250808,101800,98.05,98.06,98.05,98.06
USXUSD,20250808,101900,98.05,98.06,98.05,98.06
USXUSD,20250808,102000,98.06,98.07,98.06,98.07
USXUSD,20250808,102100,98.06,98.07,98.06,98.07
USXUSD,20250808,102200,98.06,98.07,98.06,98.07
USXUSD,20250808,102300,98.07,98.08,98.07,98.08
USXUSD,20250808,102400,98.07,98.08,98.07,98.08
USXUSD,20250808,102500,98.09,98.09,98.09,98.09
USXUSD,20250808,102600,98.09,98.10,98.09,98.10
USXUSD,20250808,102700,98.10,98.11,98.10,98.11
USXUSD,20250808,102800,98.11,98.11,98.11,98.11
USXUSD,20250808,102900,98.11,98.12,98.11,98.12
USXUSD,20250808,103000,98.12,98.12,98.11,98.12
USXUSD,20250808,103100,98.12,98.14,98.12,98.14
USXUSD,20250808,103200,98.15,98.15,98.14,98.14
USXUSD,20250808,103300,98.14,98.15,98.14,98.15
USXUSD,20250808,103400,98.15,98.16,98.15,98.16
USXUSD,20250808,103500,98.16,98.16,98.16,98.16
USXUSD,20250808,103600,98.16,98.17,98.16,98.17
USXUSD,20250808,103700,98.16,98.16,98.16,98.16
USXUSD,20250808,103800,98.16,98.16,98.16,98.16
USXUSD,20250808,103900,98.16,98.16,98.15,98.16
USXUSD,20250808,104000,98.16,98.16,98.16,98.16
USXUSD,20250808,104100,98.16,98.17,98.16,98.17
USXUSD,20250808,104200,98.18,98.18,98.17,98.17
USXUSD,20250808,104300,98.17,98.17,98.17,98.17
USXUSD,20250808,104400,98.17,98.17,98.17,98.17
USXUSD,20250808,104500,98.17,98.18,98.17,98.17
USXUSD,20250808,104600,98.17,98.18,98.17,98.17
USXUSD,20250808,104700,98.18,98.19,98.18,98.19
USXUSD,20250808,104800,98.19,98.19,98.18,98.18
USXUSD,20250808,104900,98.19,98.21,98.19,98.20
USXUSD,20250808,105000,98.21,98.23,98.20,98.23
USXUSD,20250808,105100,98.24,98.25,98.24,98.24
USXUSD,20250808,105200,98.24,98.24,98.23,98.23
USXUSD,20250808,105300,98.23,98.23,98.23,98.23
USXUSD,20250808,105400,98.23,98.23,98.23,98.23
USXUSD,20250808,105500,98.23,98.24,98.23,98.24
USXUSD,20250808,105600,98.24,98.24,98.23,98.23
USXUSD,20250808,105700,98.23,98.23,98.23,98.23
USXUSD,20250808,105800,98.23,98.26,98.23,98.26
USXUSD,20250808,105900,98.26,98.26,98.25,98.26
USXUSD,20250808,110000,98.26,98.26,98.24,98.24
USXUSD,20250808,110100,98.24,98.24,98.23,98.23
USXUSD,20250808,110200,98.22,98.22,98.21,98.21
USXUSD,20250808,110300,98.21,98.22,98.21,98.21
USXUSD,20250808,110400,98.21,98.21,98.20,98.20
USXUSD,20250808,110500,98.20,98.20,98.19,98.19
USXUSD,20250808,110600,98.19,98.20,98.19,98.20
USXUSD,20250808,110700,98.20,98.20,98.20,98.20
USXUSD,20250808,110800,98.20,98.22,98.20,98.21
USXUSD,20250808,110900,98.21,98.22,98.21,98.22
USXUSD,20250808,111000,98.22,98.22,98.22,98.22
USXUSD,20250808,111100,98.22,98.22,98.21,98.22
USXUSD,20250808,111200,98.22,98.22,98.21,98.21
USXUSD,20250808,111300,98.21,98.22,98.21,98.22
USXUSD,20250808,111400,98.22,98.22,98.22,98.22
USXUSD,20250808,111500,98.22,98.22,98.22,98.22
USXUSD,20250808,111600,98.23,98.24,98.23,98.23
USXUSD,20250808,111700,98.23,98.23,98.23,98.23
USXUSD,20250808,111800,98.23,98.25,98.23,98.24
USXUSD,20250808,111900,98.24,98.25,98.24,98.24
USXUSD,20250808,112000,98.23,98.26,98.23,98.26
USXUSD,20250808,112100,98.26,98.26,98.25,98.25
USXUSD,20250808,112200,98.25,98.27,98.25,98.26
USXUSD,20250808,112300,98.26,98.27,98.26,98.27
USXUSD,20250808,112400,98.27,98.27,98.25,98.25
USXUSD,20250808,112500,98.25,98.27,98.25,98.27
USXUSD,20250808,112600,98.27,98.27,98.25,98.26
USXUSD,20250808,112700,98.26,98.26,98.26,98.26
USXUSD,20250808,112800,98.26,98.26,98.25,98.25
USXUSD,20250808,112900,98.25,98.26,98.25,98.26
USXUSD,20250808,113000,98.26,98.27,98.26,98.27
USXUSD,20250808,113100,98.28,98.28,98.27,98.27
USXUSD,20250808,113200,98.27,98.27,98.26,98.26
USXUSD,20250808,113300,98.26,98.26,98.25,98.25
USXUSD,20250808,113400,98.24,98.24,98.24,98.24
USXUSD,20250808,113500,98.24,98.25,98.24,98.25
USXUSD,20250808,113600,98.25,98.25,98.25,98.25
USXUSD,20250808,113700,98.25,98.25,98.24,98.24
USXUSD,20250808,113800,98.24,98.24,98.23,98.23
USXUSD,20250808,113900,98.23,98.23,98.23,98.23
USXUSD,20250808,114000,98.24,98.24,98.23,98.23
USXUSD,20250808,114100,98.24,98.24,98.23,98.23
USXUSD,20250808,114200,98.23,98.23,98.23,98.23
USXUSD,20250808,114300,98.23,98.23,98.23,98.23
USXUSD,20250808,114400,98.23,98.23,98.22,98.23
USXUSD,20250808,114500,98.23,98.23,98.23,98.23
USXUSD,20250808,114600,98.23,98.23,98.22,98.22
USXUSD,20250808,114700,98.22,98.22,98.21,98.22
USXUSD,20250808,114800,98.22,98.22,98.21,98.21
USXUSD,20250808,114900,98.21,98.21,98.20,98.20
USXUSD,20250808,115000,98.20,98.20,98.20,98.20
USXUSD,20250808,115100,98.20,98.21,98.20,98.20
USXUSD,20250808,115200,98.19,98.19,98.19,98.19
USXUSD,20250808,115300,98.19,98.19,98.19,98.19
USXUSD,20250808,115400,98.19,98.19,98.19,98.19
USXUSD,20250808,115500,98.20,98.21,98.20,98.21
USXUSD,20250808,115600,98.21,98.21,98.19,98.20
USXUSD,20250808,115700,98.21,98.21,98.20,98.20
USXUSD,20250808,115800,98.20,98.21,98.19,98.21
USXUSD,20250808,115900,98.21,98.22,98.20,98.22
USXUSD,20250808,120000,98.22,98.22,98.21,98.21
USXUSD,20250808,120100,98.21,98.21,98.21,98.21
USXUSD,20250808,120200,98.21,98.22,98.21,98.21
USXUSD,20250808,120300,98.20,98.21,98.20,98.20
USXUSD,20250808,120400,98.20,98.20,98.20,98.20
USXUSD,20250808,120500,98.20,98.20,98.20,98.20
USXUSD,20250808,120600,98.19,98.19,98.19,98.19
USXUSD,20250808,120700,98.18,98.18,98.18,98.18
USXUSD,20250808,120800,98.18,98.18,98.17,98.17
USXUSD,20250808,120900,98.17,98.18,98.17,98.18
USXUSD,20250808,121000,98.18,98.18,98.17,98.17
USXUSD,20250808,121100,98.17,98.19,98.17,98.19
USXUSD,20250808,121200,98.19,98.19,98.19,98.19
USXUSD,20250808,121300,98.19,98.19,98.19,98.19
USXUSD,20250808,121400,98.19,98.19,98.19,98.19
USXUSD,20250808,121500,98.20,98.20,98.20,98.20
USXUSD,20250808,121600,98.20,98.20,98.20,98.20
USXUSD,20250808,121700,98.20,98.20,98.20,98.20
USXUSD,20250808,121800,98.20,98.21,98.20,98.21
USXUSD,20250808,121900,98.21,98.22,98.21,98.22
USXUSD,20250808,122000,98.22,98.22,98.21,98.22
USXUSD,20250808,122100,98.22,98.22,98.22,98.22
USXUSD,20250808,122200,98.22,98.22,98.22,98.22
USXUSD,20250808,122300,98.22,98.24,98.22,98.24
USXUSD,20250808,122400,98.24,98.25,98.24,98.25
USXUSD,20250808,122500,98.25,98.25,98.25,98.25
USXUSD,20250808,122600,98.25,98.25,98.25,98.25
USXUSD,20250808,122700,98.25,98.26,98.25,98.25
USXUSD,20250808,122800,98.25,98.26,98.25,98.26
USXUSD,20250808,122900,98.26,98.26,98.26,98.26
USXUSD,20250808,123000,98.26,98.27,98.26,98.27
USXUSD,20250808,123100,98.27,98.27,98.26,98.26
USXUSD,20250808,123200,98.26,98.26,98.25,98.26
USXUSD,20250808,123300,98.26,98.26,98.26,98.26
USXUSD,20250808,123400,98.26,98.26,98.26,98.26
USXUSD,20250808,123500,98.26,98.26,98.26,98.26
USXUSD,20250808,123600,98.26,98.26,98.26,98.26
USXUSD,20250808,123700,98.26,98.27,98.26,98.27
USXUSD,20250808,123800,98.27,98.28,98.27,98.28
USXUSD,20250808,123900,98.28,98.29,98.28,98.28
USXUSD,20250808,124000,98.28,98.28,98.28,98.28
USXUSD,20250808,124100,98.28,98.28,98.27,98.28
USXUSD,20250808,124200,98.28,98.28,98.28,98.28
USXUSD,20250808,124300,98.29,98.29,98.29,98.29
USXUSD,20250808,124400,98.28,98.29,98.28,98.29
USXUSD,20250808,124500,98.29,98.30,98.29,98.29
USXUSD,20250808,124600,98.29,98.29,98.28,98.28
USXUSD,20250808,124700,98.28,98.28,98.28,98.28
USXUSD,20250808,124800,98.28,98.28,98.27,98.27
USXUSD,20250808,124900,98.28,98.28,98.27,98.28
USXUSD,20250808,125000,98.28,98.28,98.28,98.28
USXUSD,20250808,125100,98.29,98.29,98.29,98.29
USXUSD,20250808,125200,98.29,98.29,98.27,98.27
USXUSD,20250808,125300,98.27,98.27,98.27,98.27
USXUSD,20250808,125400,98.27,98.27,98.27,98.27
USXUSD,20250808,125500,98.27,98.27,98.26,98.26
USXUSD,20250808,125600,98.25,98.26,98.24,98.26
USXUSD,20250808,125700,98.26,98.27,98.26,98.26
USXUSD,20250808,125800,98.26,98.26,98.25,98.26
USXUSD,20250808,125900,98.26,98.26,98.25,98.25
USXUSD,20250808,130000,98.25,98.25,98.25,98.25
USXUSD,20250808,130100,98.25,98.25,98.25,98.25
USXUSD,20250808,130200,98.25,98.25,98.24,98.24
USXUSD,20250808,130300,98.24,98.24,98.24,98.24
USXUSD,20250808,130400,98.24,98.24,98.23,98.23
USXUSD,20250808,130500,98.23,98.23,98.23,98.23
USXUSD,20250808,130600,98.23,98.24,98.23,98.24
USXUSD,20250808,130700,98.24,98.24,98.23,98.23
USXUSD,20250808,130800,98.23,98.24,98.23,98.23
USXUSD,20250808,130900,98.23,98.23,98.23,98.23
USXUSD,20250808,131000,98.23,98.23,98.22,98.23
USXUSD,20250808,131100,98.23,98.23,98.22,98.22
USXUSD,20250808,131200,98.22,98.22,98.22,98.22
USXUSD,20250808,131300,98.22,98.22,98.22,98.22
USXUSD,20250808,131400,98.22,98.23,98.22,98.22
USXUSD,20250808,131500,98.22,98.22,98.21,98.21
USXUSD,20250808,131600,98.21,98.21,98.21,98.21
USXUSD,20250808,131700,98.21,98.21,98.20,98.20
USXUSD,20250808,131800,98.20,98.20,98.20,98.20
USXUSD,20250808,131900,98.20,98.20,98.20,98.20
USXUSD,20250808,132000,98.20,98.20,98.19,98.19
USXUSD,20250808,132100,98.18,98.19,98.18,98.19
USXUSD,20250808,132200,98.19,98.19,98.19,98.19
USXUSD,20250808,132300,98.19,98.20,98.19,98.20
USXUSD,20250808,132400,98.20,98.22,98.20,98.22
USXUSD,20250808,132500,98.22,98.23,98.22,98.23
USXUSD,20250808,132600,98.23,98.23,98.23,98.23
USXUSD,20250808,132700,98.23,98.24,98.23,98.23
USXUSD,20250808,132800,98.22,98.22,98.22,98.22
USXUSD,20250808,132900,98.22,98.22,98.21,98.22
USXUSD,20250808,133000,98.22,98.23,98.22,98.22
USXUSD,20250808,133100,98.22,98.22,98.22,98.22
USXUSD,20250808,133200,98.23,98.23,98.22,98.22
USXUSD,20250808,133300,98.22,98.22,98.22,98.22
USXUSD,20250808,133400,98.22,98.22,98.21,98.21
USXUSD,20250808,133500,98.21,98.21,98.20,98.20
USXUSD,20250808,133600,98.20,98.20,98.19,98.19
USXUSD,20250808,133700,98.19,98.19,98.18,98.19
USXUSD,20250808,133800,98.19,98.20,98.19,98.20
USXUSD,20250808,133900,98.20,98.20,98.19,98.19
USXUSD,20250808,134000,98.19,98.20,98.19,98.19
USXUSD,20250808,134100,98.19,98.20,98.19,98.20
USXUSD,20250808,134200,98.20,98.20,98.20,98.20
USXUSD,20250808,134300,98.19,98.19,98.18,98.18
USXUSD,20250808,134400,98.19,98.19,98.18,98.18
USXUSD,20250808,134500,98.18,98.19,98.18,98.19
USXUSD,20250808,134600,98.19,98.20,98.19,98.20
USXUSD,20250808,134700,98.19,98.19,98.18,98.18
USXUSD,20250808,134800,98.18,98.18,98.18,98.18
USXUSD,20250808,134900,98.18,98.19,98.18,98.19
USXUSD,20250808,135000,98.19,98.19,98.19,98.19
USXUSD,20250808,135100,98.19,98.20,98.19,98.20
USXUSD,20250808,135200,98.20,98.20,98.20,98.20
USXUSD,20250808,135300,98.20,98.20,98.19,98.20
USXUSD,20250808,135400,98.20,98.22,98.20,98.22
USXUSD,20250808,135500,98.22,98.23,98.22,98.23
USXUSD,20250808,135600,98.23,98.23,98.22,98.22
USXUSD,20250808,135700,98.21,98.21,98.21,98.21
USXUSD,20250808,135800,98.21,98.22,98.21,98.22
USXUSD,20250808,135900,98.22,98.23,98.22,98.23
USXUSD,20250808,140000,98.23,98.23,98.23,98.23
USXUSD,20250808,140100,98.22,98.22,98.21,98.22
USXUSD,20250808,140200,98.21,98.22,98.21,98.22
USXUSD,20250808,140300,98.22,98.22,98.21,98.21
USXUSD,20250808,140400,98.21,98.21,98.21,98.21
USXUSD,20250808,140500,98.21,98.21,98.20,98.20
USXUSD,20250808,140600,98.20,98.20,98.20,98.20
USXUSD,20250808,140700,98.20,98.20,98.20,98.20
USXUSD,20250808,140800,98.20,98.21,98.20,98.21
USXUSD,20250808,140900,98.21,98.21,98.21,98.21
USXUSD,20250808,141000,98.21,98.21,98.20,98.20
USXUSD,20250808,141100,98.20,98.21,98.20,98.20
USXUSD,20250808,141200,98.20,98.20,98.20,98.20
USXUSD,20250808,141300,98.20,98.20,98.20,98.20
USXUSD,20250808,141400,98.20,98.21,98.20,98.21
USXUSD,20250808,141500,98.21,98.23,98.21,98.23
USXUSD,20250808,141600,98.22,98.23,98.22,98.23
USXUSD,20250808,141700,98.24,98.24,98.24,98.24
USXUSD,20250808,141800,98.24,98.24,98.24,98.24
USXUSD,20250808,141900,98.24,98.24,98.24,98.24
USXUSD,20250808,142000,98.24,98.24,98.24,98.24
USXUSD,20250808,142100,98.24,98.24,98.24,98.24
USXUSD,20250808,142200,98.24,98.24,98.23,98.23
USXUSD,20250808,142300,98.23,98.23,98.22,98.22
USXUSD,20250808,142400,98.22,98.22,98.22,98.22
USXUSD,20250808,142500,98.23,98.24,98.23,98.24
USXUSD,20250808,142600,98.24,98.24,98.24,98.24
USXUSD,20250808,142700,98.23,98.23,98.22,98.22
USXUSD,20250808,142800,98.22,98.22,98.22,98.22
USXUSD,20250808,142900,98.22,98.22,98.21,98.21
USXUSD,20250808,143000,98.21,98.21,98.20,98.20
USXUSD,20250808,143100,98.21,98.21,98.18,98.18
USXUSD,20250808,143200,98.18,98.18,98.17,98.18
USXUSD,20250808,143300,98.18,98.19,98.17,98.17
USXUSD,20250808,143400,98.17,98.18,98.17,98.18
USXUSD,20250808,143500,98.18,98.21,98.18,98.21
USXUSD,20250808,143600,98.21,98.21,98.20,98.21
USXUSD,20250808,143700,98.21,98.21,98.19,98.19
USXUSD,20250808,143800,98.18,98.18,98.17,98.18
USXUSD,20250808,143900,98.18,98.18,98.18,98.18
USXUSD,20250808,144000,98.18,98.18,98.17,98.17
USXUSD,20250808,144100,98.17,98.18,98.17,98.18
USXUSD,20250808,144200,98.18,98.18,98.18,98.18
USXUSD,20250808,144300,98.18,98.20,98.18,98.20
USXUSD,20250808,144400,98.20,98.22,98.20,98.21
USXUSD,20250808,144500,98.21,98.21,98.21,98.21
USXUSD,20250808,144600,98.21,98.21,98.19,98.19
USXUSD,20250808,144700,98.19,98.21,98.19,98.21
USXUSD,20250808,144800,98.21,98.21,98.20,98.20
USXUSD,20250808,144900,98.20,98.23,98.20,98.21
USXUSD,20250808,145000,98.21,98.21,98.20,98.21
USXUSD,20250808,145100,98.21,98.23,98.21,98.23
USXUSD,20250808,145200,98.24,98.27,98.24,98.27
USXUSD,20250808,145300,98.27,98.28,98.27,98.28
USXUSD,20250808,145400,98.28,98.28,98.27,98.27
USXUSD,20250808,145500,98.27,98.27,98.26,98.26
USXUSD,20250808,145600,98.26,98.26,98.26,98.26
USXUSD,20250808,145700,98.26,98.27,98.26,98.27
USXUSD,20250808,145800,98.27,98.27,98.26,98.26
USXUSD,20250808,145900,98.27,98.27,98.26,98.26
USXUSD,20250808,150000,98.26,98.26,98.26,98.26
USXUSD,20250808,150100,98.25,98.25,98.24,98.25
USXUSD,20250808,150200,98.24,98.25,98.24,98.24
USXUSD,20250808,150300,98.23,98.25,98.23,98.25
USXUSD,20250808,150400,98.25,98.25,98.25,98.25
USXUSD,20250808,150500,98.25,98.25,98.24,98.25
USXUSD,20250808,150600,98.24,98.25,98.24,98.24
USXUSD,20250808,150700,98.24,98.25,98.24,98.24
USXUSD,20250808,150800,98.23,98.23,98.22,98.22
USXUSD,20250808,150900,98.23,98.23,98.22,98.22
USXUSD,20250808,151000,98.22,98.22,98.20,98.20
USXUSD,20250808,151100,98.20,98.20,98.20,98.20
USXUSD,20250808,151200,98.20,98.20,98.19,98.19
USXUSD,20250808,151300,98.19,98.20,98.19,98.20
USXUSD,20250808,151400,98.20,98.20,98.20,98.20
USXUSD,20250808,151500,98.19,98.19,98.17,98.17
USXUSD,20250808,151600,98.17,98.17,98.17,98.17
USXUSD,20250808,151700,98.16,98.16,98.15,98.15
USXUSD,20250808,151800,98.15,98.15,98.15,98.15
USXUSD,20250808,151900,98.15,98.17,98.15,98.17
USXUSD,20250808,152000,98.17,98.17,98.17,98.17
USXUSD,20250808,152100,98.17,98.18,98.17,98.17
USXUSD,20250808,152200,98.17,98.18,98.17,98.18
USXUSD,20250808,152300,98.18,98.18,98.17,98.17
USXUSD,20250808,152400,98.18,98.19,98.18,98.18
USXUSD,20250808,152500,98.18,98.18,98.18,98.18
USXUSD,20250808,152600,98.18,98.19,98.18,98.18
USXUSD,20250808,152700,98.18,98.19,98.18,98.19
USXUSD,20250808,152800,98.19,98.19,98.19,98.19
USXUSD,20250808,152900,98.18,98.18,98.18,98.18
USXUSD,20250808,153000,98.18,98.18,98.18,98.18
USXUSD,20250808,153100,98.18,98.19,98.18,98.19
USXUSD,20250808,153200,98.19,98.19,98.17,98.18
USXUSD,20250808,153300,98.18,98.19,98.18,98.19
USXUSD,20250808,153400,98.19,98.19,98.17,98.17
USXUSD,20250808,153500,98.17,98.17,98.15,98.17
USXUSD,20250808,153600,98.17,98.21,98.17,98.21
USXUSD,20250808,153700,98.20,98.20,98.19,98.19
USXUSD,20250808,153800,98.20,98.20,98.19,98.20
USXUSD,20250808,153900,98.20,98.20,98.20,98.20
USXUSD,20250808,154000,98.20,98.20,98.20,98.20
USXUSD,20250808,154100,98.20,98.20,98.19,98.20
USXUSD,20250808,154200,98.19,98.19,98.17,98.17
USXUSD,20250808,154300,98.18,98.19,98.18,98.19
USXUSD,20250808,154400,98.20,98.21,98.20,98.20
USXUSD,20250808,154500,98.20,98.21,98.20,98.20
USXUSD,20250808,154600,98.21,98.21,98.20,98.21
USXUSD,20250808,154700,98.21,98.21,98.20,98.20
USXUSD,20250808,154800,98.19,98.20,98.19,98.20
USXUSD,20250808,154900,98.20,98.20,98.20,98.20
USXUSD,20250808,155000,98.20,98.20,98.19,98.19
USXUSD,20250808,155100,98.19,98.20,98.19,98.20
USXUSD,20250808,155200,98.20,98.20,98.19,98.20
USXUSD,20250808,155300,98.20,98.21,98.20,98.21
USXUSD,20250808,155400,98.21,98.21,98.21,98.21
USXUSD,20250808,155500,98.21,98.21,98.21,98.21
USXUSD,20250808,155600,98.21,98.21,98.20,98.21
USXUSD,20250808,155700,98.21,98.21,98.19,98.19
USXUSD,20250808,155800,98.18,98.19,98.18,98.19
USXUSD,20250808,155900,98.20,98.21,98.20,98.21
USXUSD,20250808,160000,98.21,98.21,98.20,98.21
USXUSD,20250808,160100,98.22,98.22,98.21,98.21
USXUSD,20250808,160200,98.20,98.20,98.18,98.18
USXUSD,20250808,160300,98.18,98.18,98.17,98.18
USXUSD,20250808,160400,98.18,98.18,98.16,98.17
USXUSD,20250808,160500,98.17,98.17,98.15,98.15
USXUSD,20250808,160600,98.15,98.16,98.15,98.16
USXUSD,20250808,160700,98.16,98.16,98.14,98.15
USXUSD,20250808,160800,98.15,98.15,98.14,98.14
USXUSD,20250808,160900,98.14,98.15,98.13,98.13
USXUSD,20250808,161000,98.13,98.15,98.12,98.14
USXUSD,20250808,161100,98.13,98.15,98.12,98.14
USXUSD,20250808,161200,98.14,98.15,98.14,98.15
USXUSD,20250808,161300,98.16,98.17,98.16,98.17
USXUSD,20250808,161400,98.17,98.18,98.17,98.18
USXUSD,20250808,161500,98.18,98.18,98.15,98.15
USXUSD,20250808,161600,98.15,98.15,98.15,98.15
USXUSD,20250808,161700,98.14,98.14,98.14,98.14
USXUSD,20250808,161800,98.14,98.15,98.13,98.13
USXUSD,20250808,161900,98.13,98.14,98.13,98.14
USXUSD,20250808,162000,98.14,98.14,98.13,98.13
USXUSD,20250808,162100,98.13,98.13,98.12,98.12
USXUSD,20250808,162200,98.12,98.13,98.12,98.12
USXUSD,20250808,162300,98.12,98.13,98.12,98.12
USXUSD,20250808,162400,98.12,98.12,98.11,98.11
USXUSD,20250808,162500,98.12,98.12,98.11,98.11
USXUSD,20250808,162600,98.11,98.12,98.11,98.12
USXUSD,20250808,162700,98.12,98.12,98.12,98.12
USXUSD,20250808,162800,98.12,98.14,98.12,98.14
USXUSD,20250808,162900,98.15,98.17,98.15,98.17
USXUSD,20250808,163000,98.17,98.17,98.16,98.16
USXUSD,20250808,163100,98.16,98.16,98.14,98.14
USXUSD,20250808,163200,98.14,98.15,98.13,98.14
USXUSD,20250808,163300,98.15,98.15,98.15,98.15
USXUSD,20250808,163400,98.15,98.16,98.15,98.16
USXUSD,20250808,163500,98.15,98.15,98.13,98.13
USXUSD,20250808,163600,98.14,98.14,98.13,98.14
USXUSD,20250808,163700,98.14,98.15,98.14,98.15
USXUSD,20250808,163800,98.15,98.16,98.15,98.15
USXUSD,20250808,163900,98.15,98.15,98.15,98.15
USXUSD,20250808,164000,98.15,98.17,98.15,98.17
USXUSD,20250808,164100,98.17,98.17,98.17,98.17
USXUSD,20250808,164200,98.17,98.19,98.17,98.19
USXUSD,20250808,164300,98.19,98.19,98.19,98.19
USXUSD,20250808,164400,98.20,98.20,98.18,98.18
USXUSD,20250808,164500,98.18,98.18,98.16,98.16
USXUSD,20250808,164600,98.16,98.17,98.15,98.15
USXUSD,20250808,164700,98.15,98.16,98.13,98.13
USXUSD,20250808,164800,98.13,98.15,98.13,98.14
USXUSD,20250808,164900,98.14,98.16,98.14,98.15
USXUSD,20250808,165000,98.15,98.17,98.15,98.16
USXUSD,20250808,165100,98.16,98.17,98.15,98.15
USXUSD,20250808,165200,98.15,98.17,98.15,98.17
USXUSD,20250808,165300,98.17,98.17,98.17,98.17
USXUSD,20250808,165400,98.17,98.18,98.17,98.18
USXUSD,20250808,165500,98.18,98.18,98.18,98.18
USXUSD,20250808,165600,98.18,98.18,98.17,98.17
USXUSD,20250808,165700,98.17,98.17,98.16,98.17
USXUSD,20250808,165800,98.17,98.17,98.17,98.17
USXUSD,20250808,165900,98.17,98.17,98.16,98.16
USXUSD,20250808,170000,98.16,98.16,98.16,98.16
USXUSD,20250808,170100,98.16,98.17,98.16,98.17
USXUSD,20250808,170200,98.16,98.16,98.15,98.16
USXUSD,20250808,170300,98.16,98.16,98.16,98.16
USXUSD,20250808,170400,98.15,98.16,98.15,98.16
USXUSD,20250808,170500,98.16,98.16,98.16,98.16
USXUSD,20250808,170600,98.16,98.16,98.15,98.15
USXUSD,20250808,170700,98.15,98.15,98.13,98.13
USXUSD,20250808,170800,98.13,98.14,98.13,98.13
USXUSD,20250808,170900,98.13,98.14,98.13,98.13
USXUSD,20250808,171000,98.13,98.13,98.12,98.12
USXUSD,20250808,171100,98.12,98.12,98.11,98.11
USXUSD,20250808,171200,98.11,98.12,98.11,98.12
USXUSD,20250808,171300,98.12,98.13,98.12,98.12
USXUSD,20250808,171400,98.12,98.12,98.11,98.11
USXUSD,20250808,171500,98.11,98.12,98.11,98.12
USXUSD,20250808,171600,98.12,98.12,98.12,98.12
USXUSD,20250808,171700,98.12,98.12,98.11,98.11
USXUSD,20250808,171800,98.11,98.11,98.10,98.10
USXUSD,20250808,171900,98.09,98.09,98.08,98.09
USXUSD,20250808,172000,98.09,98.09,98.09,98.09
USXUSD,20250808,172100,98.09,98.09,98.08,98.08
USXUSD,20250808,172200,98.08,98.08,98.07,98.07
USXUSD,20250808,172300,98.07,98.07,98.07,98.07
USXUSD,20250808,172400,98.07,98.08,98.07,98.08
USXUSD,20250808,172500,98.09,98.09,98.08,98.08
USXUSD,20250808,172600,98.08,98.09,98.08,98.09
USXUSD,20250808,172700,98.09,98.10,98.09,98.09
USXUSD,20250808,172800,98.10,98.10,98.09,98.09
USXUSD,20250808,172900,98.09,98.09,98.08,98.08
USXUSD,20250808,173000,98.09,98.09,98.09,98.09
USXUSD,20250808,173100,98.09,98.10,98.09,98.10
USXUSD,20250808,173200,98.09,98.09,98.09,98.09
USXUSD,20250808,173300,98.09,98.09,98.09,98.09
USXUSD,20250808,173400,98.10,98.10,98.10,98.10
USXUSD,20250808,173500,98.09,98.09,98.08,98.08
USXUSD,20250808,173600,98.08,98.10,98.08,98.10
USXUSD,20250808,173700,98.10,98.11,98.10,98.11
USXUSD,20250808,173800,98.11,98.11,98.11,98.11
USXUSD,20250808,173900,98.11,98.11,98.09,98.09
USXUSD,20250808,174000,98.09,98.09,98.08,98.09
USXUSD,20250808,174100,98.09,98.09,98.08,98.08
USXUSD,20250808,174200,98.08,98.08,98.07,98.08
USXUSD,20250808,174300,98.09,98.10,98.09,98.10
USXUSD,20250808,174400,98.11,98.12,98.11,98.11
USXUSD,20250808,174500,98.11,98.12,98.11,98.12
USXUSD,20250808,174600,98.12,98.12,98.12,98.12
USXUSD,20250808,174700,98.12,98.12,98.12,98.12
USXUSD,20250808,174800,98.12,98.12,98.12,98.12
USXUSD,20250808,174900,98.12,98.12,98.11,98.11
USXUSD,20250808,175000,98.11,98.12,98.11,98.12
USXUSD,20250808,175100,98.12,98.12,98.11,98.11
USXUSD,20250808,175200,98.11,98.12,98.10,98.12
USXUSD,20250808,175300,98.12,98.13,98.12,98.13
USXUSD,20250808,175400,98.12,98.12,98.12,98.12
USXUSD,20250808,175500,98.12,98.12,98.12,98.12
USXUSD,20250808,175600,98.12,98.12,98.12,98.12
USXUSD,20250808,175700,98.12,98.12,98.11,98.12
USXUSD,20250808,175800,98.11,98.12,98.11,98.12
USXUSD,20250808,175900,98.12,98.12,98.12,98.12
USXUSD,20250808,180000,98.12,98.13,98.12,98.12
USXUSD,20250808,180100,98.13,98.13,98.12,98.12
USXUSD,20250808,180200,98.12,98.12,98.11,98.11
USXUSD,20250808,180300,98.11,98.11,98.11,98.11
USXUSD,20250808,180400,98.11,98.11,98.11,98.11
USXUSD,20250808,180500,98.10,98.11,98.10,98.10
USXUSD,20250808,180600,98.11,98.11,98.11,98.11
USXUSD,20250808,180700,98.11,98.12,98.11,98.12
USXUSD,20250808,180800,98.12,98.13,98.12,98.12
USXUSD,20250808,180900,98.12,98.13,98.12,98.13
USXUSD,20250808,181000,98.12,98.14,98.12,98.14
USXUSD,20250808,181100,98.14,98.14,98.13,98.13
USXUSD,20250808,181200,98.14,98.16,98.14,98.16
USXUSD,20250808,181300,98.16,98.17,98.16,98.17
USXUSD,20250808,181400,98.17,98.18,98.17,98.17
USXUSD,20250808,181500,98.16,98.16,98.16,98.16
USXUSD,20250808,181600,98.16,98.17,98.16,98.17
USXUSD,20250808,181700,98.16,98.18,98.16,98.18
USXUSD,20250808,181800,98.18,98.18,98.17,98.17
USXUSD,20250808,181900,98.16,98.16,98.15,98.15
USXUSD,20250808,182000,98.15,98.18,98.15,98.18
USXUSD,20250808,182100,98.18,98.20,98.18,98.20
USXUSD,20250808,182200,98.19,98.19,98.18,98.18
USXUSD,20250808,182300,98.18,98.18,98.17,98.18
USXUSD,20250808,182400,98.18,98.18,98.17,98.17
USXUSD,20250808,182500,98.17,98.17,98.17,98.17
USXUSD,20250808,182600,98.17,98.17,98.16,98.16
USXUSD,20250808,182700,98.16,98.16,98.16,98.16
USXUSD,20250808,182800,98.16,98.16,98.16,98.16
USXUSD,20250808,182900,98.16,98.16,98.15,98.16
USXUSD,20250808,183000,98.16,98.17,98.16,98.17
USXUSD,20250808,183100,98.17,98.17,98.16,98.16
USXUSD,20250808,183200,98.16,98.16,98.16,98.16
USXUSD,20250808,183300,98.15,98.16,98.15,98.16
USXUSD,20250808,183400,98.16,98.17,98.16,98.17
USXUSD,20250808,183500,98.17,98.17,98.17,98.17
USXUSD,20250808,183600,98.16,98.16,98.16,98.16
USXUSD,20250808,183700,98.16,98.16,98.14,98.14
USXUSD,20250808,183800,98.14,98.14,98.14,98.14
USXUSD,20250808,183900,98.14,98.14,98.14,98.14
USXUSD,20250808,184000,98.14,98.15,98.14,98.15
USXUSD,20250808,184100,98.15,98.15,98.14,98.14
USXUSD,20250808,184200,98.14,98.14,98.14,98.14
USXUSD,20250808,184300,98.14,98.14,98.14,98.14
USXUSD,20250808,184400,98.14,98.14,98.14,98.14
USXUSD,20250808,184500,98.14,98.14,98.14,98.14
USXUSD,20250808,184600,98.14,98.14,98.14,98.14
USXUSD,20250808,184700,98.13,98.13,98.13,98.13
USXUSD,20250808,184800,98.13,98.13,98.13,98.13
USXUSD,20250808,184900,98.13,98.14,98.13,98.14
USXUSD,20250808,185000,98.14,98.14,98.14,98.14
USXUSD,20250808,185100,98.14,98.15,98.14,98.15
USXUSD,20250808,185200,98.15,98.15,98.14,98.14
USXUSD,20250808,185300,98.14,98.16,98.14,98.16
USXUSD,20250808,185400,98.16,98.16,98.15,98.16
USXUSD,20250808,185500,98.15,98.15,98.15,98.15
USXUSD,20250808,185600,98.15,98.15,98.15,98.15
USXUSD,20250808,185700,98.15,98.15,98.15,98.15
USXUSD,20250808,185800,98.15,98.15,98.15,98.15
USXUSD,20250808,185900,98.15,98.15,98.15,98.15
USXUSD,20250808,190000,98.15,98.15,98.14,98.14
USXUSD,20250808,190100,98.14,98.14,98.14,98.14
USXUSD,20250808,190200,98.14,98.14,98.14,98.14
USXUSD,20250808,190300,98.15,98.15,98.15,98.15
USXUSD,20250808,190400,98.15,98.15,98.15,98.15
USXUSD,20250808,190500,98.15,98.15,98.14,98.14
USXUSD,20250808,190600,98.14,98.15,98.14,98.14
USXUSD,20250808,190700,98.14,98.15,98.14,98.14
USXUSD,20250808,190800,98.14,98.14,98.14,98.14
USXUSD,20250808,190900,98.13,98.13,98.13,98.13
USXUSD,20250808,191000,98.13,98.13,98.13,98.13
USXUSD,20250808,191100,98.13,98.13,98.13,98.13
USXUSD,20250808,191200,98.13,98.13,98.12,98.12
USXUSD,20250808,191300,98.12,98.13,98.12,98.13
USXUSD,20250808,191400,98.13,98.13,98.12,98.12
USXUSD,20250808,191500,98.12,98.12,98.12,98.12
USXUSD,20250808,191600,98.12,98.12,98.12,98.12
USXUSD,20250808,191700,98.12,98.12,98.10,98.10
USXUSD,20250808,191800,98.10,98.10,98.10,98.10
USXUSD,20250808,191900,98.10,98.11,98.10,98.10
USXUSD,20250808,192000,98.10,98.10,98.10,98.10
USXUSD,20250808,192100,98.10,98.10,98.10,98.10
USXUSD,20250808,192200,98.10,98.10,98.10,98.10
USXUSD,20250808,192300,98.10,98.10,98.09,98.09
USXUSD,20250808,192400,98.09,98.09,98.09,98.09
USXUSD,20250808,192500,98.09,98.10,98.09,98.10
USXUSD,20250808,192600,98.10,98.10,98.10,98.10
USXUSD,20250808,192700,98.10,98.10,98.10,98.10
USXUSD,20250808,192800,98.09,98.09,98.09,98.09
USXUSD,20250808,192900,98.09,98.09,98.09,98.09
USXUSD,20250808,193000,98.09,98.09,98.08,98.08
USXUSD,20250808,193100,98.08,98.08,98.08,98.08
USXUSD,20250808,193200,98.08,98.08,98.08,98.08
USXUSD,20250808,193300,98.08,98.08,98.08,98.08
USXUSD,20250808,193400,98.08,98.08,98.08,98.08
USXUSD,20250808,193500,98.08,98.08,98.08,98.08
USXUSD,20250808,193600,98.08,98.08,98.08,98.08
USXUSD,20250808,193700,98.08,98.08,98.08,98.08
USXUSD,20250808,193800,98.08,98.08,98.08,98.08
USXUSD,20250808,193900,98.08,98.08,98.07,98.07
USXUSD,20250808,194000,98.07,98.08,98.07,98.08
USXUSD,20250808,194100,98.08,98.08,98.08,98.08
USXUSD,20250808,194200,98.08,98.08,98.07,98.07
USXUSD,20250808,194300,98.07,98.07,98.07,98.07
USXUSD,20250808,194400,98.07,98.07,98.07,98.07
USXUSD,20250808,194500,98.07,98.07,98.07,98.07
USXUSD,20250808,194600,98.07,98.07,98.07,98.07
USXUSD,20250808,194700,98.07,98.07,98.07,98.07
USXUSD,20250808,194800,98.07,98.07,98.06,98.07
USXUSD,20250808,194900,98.07,98.07,98.07,98.07
USXUSD,20250808,195000,98.07,98.08,98.07,98.08
USXUSD,20250808,195100,98.08,98.08,98.07,98.07
USXUSD,20250808,195200,98.07,98.08,98.07,98.08
USXUSD,20250808,195300,98.08,98.08,98.08,98.08
USXUSD,20250808,195400,98.08,98.10,98.08,98.10
USXUSD,20250808,195500,98.10,98.10,98.10,98.10
USXUSD,20250808,195600,98.10,98.10,98.10,98.10
USXUSD,20250808,195700,98.10,98.10,98.10,98.10
USXUSD,20250808,195800,98.10,98.10,98.09,98.09
USXUSD,20250808,195900,98.09,98.09,98.09,98.09
USXUSD,20250808,200000,98.09,98.11,98.09,98.11
USXUSD,20250808,200100,98.11,98.14,98.11,98.14
USXUSD,20250808,200200,98.14,98.14,98.13,98.13
USXUSD,20250808,200300,98.13,98.14,98.13,98.13
USXUSD,20250808,200400,98.13,98.14,98.13,98.13
USXUSD,20250808,200500,98.13,98.14,98.13,98.14
USXUSD,20250808,200600,98.14,98.14,98.13,98.14
USXUSD,20250808,200700,98.14,98.14,98.12,98.12
USXUSD,20250808,200800,98.11,98.12,98.11,98.11
USXUSD,20250808,200900,98.11,98.12,98.11,98.12
USXUSD,20250808,201000,98.11,98.11,98.10,98.11
USXUSD,20250808,201100,98.11,98.11,98.11,98.11
USXUSD,20250808,201200,98.11,98.11,98.10,98.10
USXUSD,20250808,201300,98.10,98.10,98.10,98.10
USXUSD,20250808,201400,98.10,98.10,98.10,98.10
USXUSD,20250808,201500,98.10,98.11,98.10,98.10
USXUSD,20250808,201600,98.10,98.10,98.10,98.10
USXUSD,20250808,201700,98.09,98.09,98.09,98.09
USXUSD,20250808,201800,98.09,98.09,98.09,98.09
USXUSD,20250808,201900,98.10,98.10,98.09,98.09
USXUSD,20250808,202000,98.09,98.09,98.09,98.09
USXUSD,20250808,202100,98.09,98.09,98.09,98.09
USXUSD,20250808,202200,98.09,98.10,98.09,98.10
USXUSD,20250808,202300,98.10,98.10,98.10,98.10
USXUSD,20250808,202400,98.10,98.11,98.10,98.11
USXUSD,20250808,202500,98.11,98.11,98.11,98.11
USXUSD,20250808,202600,98.11,98.11,98.11,98.11
USXUSD,20250808,202700,98.11,98.11,98.10,98.11
USXUSD,20250808,202800,98.10,98.10,98.10,98.10
USXUSD,20250808,202900,98.10,98.10,98.10,98.10
USXUSD,20250808,203000,98.10,98.10,98.10,98.10
USXUSD,20250808,203100,98.10,98.10,98.10,98.10
USXUSD,20250808,203200,98.10,98.10,98.10,98.10
USXUSD,20250808,203300,98.10,98.11,98.10,98.11
USXUSD,20250808,203400,98.11,98.11,98.11,98.11
USXUSD,20250808,203500,98.11,98.12,98.11,98.12
USXUSD,20250808,203600,98.12,98.13,98.12,98.13
USXUSD,20250808,203700,98.13,98.14,98.13,98.14
USXUSD,20250808,203800,98.14,98.15,98.14,98.15
USXUSD,20250808,203900,98.15,98.15,98.15,98.15
USXUSD,20250808,204000,98.16,98.16,98.16,98.16
USXUSD,20250808,204100,98.16,98.17,98.16,98.16
USXUSD,20250808,204200,98.16,98.16,98.16,98.16
USXUSD,20250808,204300,98.16,98.16,98.15,98.15
USXUSD,20250808,204400,98.15,98.15,98.14,98.14
USXUSD,20250808,204500,98.14,98.14,98.14,98.14
USXUSD,20250808,204600,98.14,98.14,98.14,98.14
USXUSD,20250808,204700,98.14,98.14,98.14,98.14
USXUSD,20250808,204800,98.14,98.16,98.14,98.16
USXUSD,20250808,204900,98.16,98.17,98.16,98.17
USXUSD,20250808,205000,98.17,98.18,98.17,98.18
USXUSD,20250808,205100,98.19,98.19,98.19,98.19
USXUSD,20250808,205200,98.19,98.19,98.19,98.19
USXUSD,20250808,205300,98.18,98.18,98.16,98.16
USXUSD,20250808,205400,98.16,98.16,98.14,98.14
USXUSD,20250808,205500,98.14,98.14,98.14,98.14
USXUSD,20250808,205600,98.14,98.14,98.13,98.13
USXUSD,20250808,205700,98.13,98.13,98.13,98.13
USXUSD,20250808,205800,98.13,98.13,98.13,98.13
USXUSD,20250808,205900,98.13,98.13,98.13,98.13
USXUSD,20250808,210000,98.13,98.13,98.13,98.13
USXUSD,20250808,210100,98.13,98.13,98.13,98.13
USXUSD,20250808,210200,98.13,98.13,98.13,98.13
USXUSD,20250808,210300,98.13,98.13,98.13,98.13
USXUSD,20250808,210400,98.13,98.15,98.13,98.15
USXUSD,20250808,210500,98.16,98.17,98.16,98.17
USXUSD,20250808,210600,98.17,98.17,98.16,98.16
USXUSD,20250808,210700,98.16,98.16,98.15,98.15
USXUSD,20250808,210800,98.15,98.15,98.15,98.15
USXUSD,20250808,210900,98.15,98.16,98.15,98.16
USXUSD,20250808,211000,98.16,98.16,98.16,98.16
USXUSD,20250808,211100,98.16,98.16,98.16,98.16
USXUSD,20250808,211200,98.16,98.16,98.16,98.16
USXUSD,20250808,211300,98.15,98.15,98.15,98.15
USXUSD,20250808,211400,98.15,98.15,98.15,98.15
USXUSD,20250808,211500,98.15,98.15,98.15,98.15
USXUSD,20250808,211600,98.15,98.15,98.15,98.15
USXUSD,20250808,211700,98.15,98.15,98.15,98.15
USXUSD,20250808,211800,98.15,98.15,98.15,98.15
USXUSD,20250808,211900,98.15,98.15,98.15,98.15
USXUSD,20250808,212000,98.15,98.16,98.15,98.16
USXUSD,20250808,212100,98.16,98.16,98.16,98.16
USXUSD,20250808,212200,98.16,98.16,98.16,98.16
USXUSD,20250808,212300,98.16,98.18,98.16,98.18
USXUSD,20250808,212400,98.18,98.19,98.18,98.19
USXUSD,20250808,212500,98.19,98.20,98.18,98.20
USXUSD,20250808,212600,98.19,98.20,98.19,98.20
USXUSD,20250808,212700,98.20,98.21,98.20,98.21
USXUSD,20250808,212800,98.22,98.25,98.22,98.24
USXUSD,20250808,212900,98.25,98.25,98.24,98.24
USXUSD,20250808,213000,98.23,98.23,98.23,98.23
USXUSD,20250808,213100,98.23,98.26,98.23,98.25
USXUSD,20250808,213200,98.25,98.25,98.22,98.22
USXUSD,20250808,213300,98.22,98.23,98.22,98.23
USXUSD,20250808,213400,98.24,98.24,98.23,98.23
USXUSD,20250808,213500,98.22,98.23,98.22,98.22
USXUSD,20250808,213600,98.22,98.23,98.22,98.23
USXUSD,20250808,213700,98.23,98.24,98.23,98.24
USXUSD,20250808,213800,98.25,98.25,98.23,98.23
USXUSD,20250808,213900,98.23,98.23,98.23,98.23
USXUSD,20250808,214000,98.23,98.23,98.23,98.23
USXUSD,20250808,214100,98.23,98.23,98.23,98.23
USXUSD,20250808,214200,98.23,98.23,98.22,98.22
USXUSD,20250808,214300,98.22,98.22,98.22,98.22
USXUSD,20250808,214400,98.22,98.22,98.21,98.21
USXUSD,20250808,214500,98.22,98.22,98.22,98.22
USXUSD,20250808,214600,98.22,98.23,98.22,98.23
USXUSD,20250808,214700,98.23,98.23,98.22,98.23
USXUSD,20250808,214800,98.23,98.23,98.22,98.22
USXUSD,20250808,214900,98.22,98.23,98.22,98.23
USXUSD,20250808,215000,98.22,98.23,98.22,98.23
USXUSD,20250808,215100,98.23,98.23,98.22,98.22
USXUSD,20250808,215200,98.22,98.22,98.22,98.22
USXUSD,20250808,215300,98.22,98.22,98.22,98.22
USXUSD,20250808,215400,98.22,98.22,98.21,98.21
USXUSD,20250808,215500,98.20,98.21,98.20,98.21
USXUSD,20250808,215600,98.21,98.21,98.21,98.21
USXUSD,20250808,215700,98.21,98.21,98.21,98.21
USXUSD,20250808,215800,98.21,98.21,98.21,98.21
USXUSD,20250808,215900,98.21,98.21,98.21,98.21
USXUSD,20250808,220000,98.21,98.21,98.21,98.21
USXUSD,20250808,220100,98.21,98.21,98.21,98.21
USXUSD,20250808,220200,98.21,98.21,98.21,98.21
USXUSD,20250808,220300,98.21,98.22,98.21,98.22
USXUSD,20250808,220400,98.22,98.22,98.22,98.22
USXUSD,20250808,220500,98.22,98.22,98.22,98.22
USXUSD,20250808,220600,98.22,98.22,98.21,98.21
USXUSD,20250808,220700,98.21,98.21,98.21,98.21
USXUSD,20250808,220800,98.21,98.21,98.21,98.21
USXUSD,20250808,220900,98.21,98.22,98.21,98.22
USXUSD,20250808,221000,98.22,98.22,98.22,98.22
USXUSD,20250808,221100,98.22,98.23,98.22,98.23
USXUSD,20250808,221200,98.22,98.23,98.22,98.23
USXUSD,20250808,221300,98.22,98.22,98.22,98.22
USXUSD,20250808,221400,98.22,98.22,98.22,98.22
USXUSD,20250808,221500,98.22,98.22,98.22,98.22
USXUSD,20250808,221600,98.23,98.24,98.23,98.24
USXUSD,20250808,221700,98.24,98.24,98.24,98.24
USXUSD,20250808,221800,98.24,98.24,98.23,98.24
USXUSD,20250808,221900,98.24,98.24,98.24,98.24
USXUSD,20250808,222000,98.24,98.24,98.23,98.23
USXUSD,20250808,222100,98.23,98.23,98.23,98.23
USXUSD,20250808,222200,98.23,98.23,98.23,98.23
USXUSD,20250808,222300,98.23,98.23,98.23,98.23
USXUSD,20250808,222400,98.23,98.23,98.23,98.23
USXUSD,20250808,222500,98.22,98.22,98.21,98.21
USXUSD,20250808,222600,98.21,98.21,98.21,98.21
USXUSD,20250808,222700,98.21,98.21,98.21,98.21
USXUSD,20250808,222800,98.21,98.21,98.21,98.21
USXUSD,20250808,222900,98.21,98.21,98.21,98.21
USXUSD,20250808,223000,98.22,98.22,98.22,98.22
USXUSD,20250808,223100,98.22,98.22,98.22,98.22
USXUSD,20250808,223200,98.22,98.22,98.22,98.22
USXUSD,20250808,223300,98.22,98.22,98.22,98.22
USXUSD,20250808,223400,98.22,98.22,98.21,98.22
USXUSD,20250808,223500,98.22,98.22,98.22,98.22
USXUSD,20250808,223600,98.23,98.23,98.23,98.23
USXUSD,20250808,223700,98.23,98.24,98.23,98.24
USXUSD,20250808,223800,98.24,98.24,98.24,98.24
USXUSD,20250808,223900,98.24,98.24,98.23,98.24
USXUSD,20250808,224000,98.23,98.23,98.23,98.23
USXUSD,20250808,224100,98.23,98.23,98.23,98.23
USXUSD,20250808,224200,98.23,98.23,98.22,98.23
USXUSD,20250808,224300,98.23,98.23,98.22,98.22
USXUSD,20250808,224400,98.22,98.22,98.22,98.22
USXUSD,20250808,224500,98.22,98.22,98.22,98.22
USXUSD,20250808,224600,98.22,98.22,98.22,98.22
USXUSD,20250808,224700,98.22,98.22,98.22,98.22
USXUSD,20250808,224800,98.22,98.22,98.22,98.22
USXUSD,20250808,224900,98.22,98.22,98.22,98.22
USXUSD,20250808,225000,98.22,98.22,98.21,98.21
USXUSD,20250808,225100,98.21,98.22,98.21,98.22
USXUSD,20250808,225200,98.22,98.23,98.22,98.23
USXUSD,20250808,225300,98.22,98.24,98.22,98.22
USXUSD,20250808,225400,98.22,98.22,98.22,98.22
USXUSD,20250808,225500,98.21,98.22,98.21,98.22
USXUSD,20250808,225600,98.23,98.23,98.22,98.22
USXUSD,20250808,225700,98.22,98.22,98.22,98.22
USXUSD,20250808,225800,98.22,98.23,98.22,98.23
USXUSD,20250808,225900,98.22,98.23,98.22,98.22
