<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250809,000100,116900,116900,116879,116879
BTCUSD,20250809,000200,116874,116874,116836,116836
BTCUSD,20250809,000300,116845,116864,116838,116843
BTCUSD,20250809,000400,116842,116879,116842,116879
BTCUSD,20250809,000500,116879,116879,116879,116879
BTCUSD,20250809,000600,116869,116869,116825,116826
BTCUSD,20250809,000700,116824,116824,116727,116738
BTCUSD,20250809,000800,116749,116784,116749,116784
BTCUSD,20250809,000900,116786,116821,116786,116821
BTCUSD,20250809,001000,116827,116861,116827,116861
BTCUSD,20250809,001100,116865,116865,116855,116855
BTCUSD,20250809,001200,116854,116855,116854,116855
BTCUSD,20250809,001300,116855,116863,116855,116863
BTCUSD,20250809,001400,116890,116900,116890,116900
BTCUSD,20250809,001500,116906,116913,116906,116913
BTCUSD,20250809,001600,116921,116947,116921,116947
BTCUSD,20250809,001700,116954,116955,116954,116955
BTCUSD,20250809,001800,116930,116930,116888,116888
BTCUSD,20250809,001900,116889,116889,116889,116889
BTCUSD,20250809,002000,116889,116895,116889,116895
BTCUSD,20250809,002100,116905,116910,116905,116910
BTCUSD,20250809,002200,116910,116910,116897,116897
BTCUSD,20250809,002300,116897,116897,116897,116897
BTCUSD,20250809,002400,116892,116892,116890,116890
BTCUSD,20250809,002500,116890,116890,116890,116890
BTCUSD,20250809,002600,116895,116901,116895,116901
BTCUSD,20250809,002700,116901,116908,116901,116908
BTCUSD,20250809,002800,116913,116934,116913,116934
BTCUSD,20250809,002900,116934,116934,116934,116934
BTCUSD,20250809,003000,116934,116934,116934,116934
BTCUSD,20250809,003100,116934,116934,116934,116934
BTCUSD,20250809,003200,116935,116935,116921,116921
BTCUSD,20250809,003300,116914,116924,116869,116869
BTCUSD,20250809,003400,116871,116873,116871,116873
BTCUSD,20250809,003500,116883,116891,116883,116891
BTCUSD,20250809,003600,116885,116893,116881,116892
BTCUSD,20250809,003700,116893,116918,116893,116915
BTCUSD,20250809,003800,116915,116915,116915,116915
BTCUSD,20250809,003900,116898,116898,116871,116871
BTCUSD,20250809,004000,116859,116859,116841,116841
BTCUSD,20250809,004100,116844,116871,116844,116871
BTCUSD,20250809,004200,116871,116871,116871,116871
BTCUSD,20250809,004300,116871,116871,116871,116871
BTCUSD,20250809,004400,116871,116871,116871,116871
BTCUSD,20250809,004500,116871,116894,116871,116894
BTCUSD,20250809,004600,116898,116910,116879,116883
BTCUSD,20250809,004700,116883,116883,116883,116883
BTCUSD,20250809,004800,116883,116883,116883,116883
BTCUSD,20250809,004900,116883,116883,116883,116883
BTCUSD,20250809,005000,116883,116883,116883,116883
BTCUSD,20250809,005100,116897,116897,116897,116897
BTCUSD,20250809,005200,116897,116897,116897,116897
BTCUSD,20250809,005300,116886,116886,116879,116879
BTCUSD,20250809,005400,116879,116879,116864,116864
BTCUSD,20250809,005500,116864,116864,116864,116864
BTCUSD,20250809,005600,116864,116864,116864,116864
BTCUSD,20250809,005700,116864,116864,116864,116864
BTCUSD,20250809,005800,116864,116864,116864,116864
BTCUSD,20250809,005900,116864,116864,116864,116864
BTCUSD,20250809,010000,116864,116864,116864,116864
BTCUSD,20250809,010100,116864,116864,116864,116864
BTCUSD,20250809,010200,116852,116852,116835,116835
BTCUSD,20250809,010300,116836,116875,116836,116875
BTCUSD,20250809,010400,116879,116883,116879,116882
BTCUSD,20250809,010500,116888,116893,116888,116893
BTCUSD,20250809,010600,116893,116893,116882,116882
BTCUSD,20250809,010700,116882,116882,116882,116882
BTCUSD,20250809,010800,116882,116882,116882,116882
BTCUSD,20250809,010900,116882,116882,116882,116882
BTCUSD,20250809,011000,116882,116882,116882,116882
BTCUSD,20250809,011100,116882,116882,116882,116882
BTCUSD,20250809,011200,116882,116882,116858,116858
BTCUSD,20250809,011300,116858,116858,116858,116858
BTCUSD,20250809,011400,116858,116858,116858,116858
BTCUSD,20250809,011500,116858,116858,116858,116858
BTCUSD,20250809,011600,116858,116858,116858,116858
BTCUSD,20250809,011700,116858,116858,116858,116858
BTCUSD,20250809,011800,116858,116858,116858,116858
BTCUSD,20250809,011900,116858,116858,116858,116858
BTCUSD,20250809,012000,116838,116838,116834,116834
BTCUSD,20250809,012100,116827,116833,116820,116833
BTCUSD,20250809,012200,116833,116833,116833,116833
BTCUSD,20250809,012300,116833,116833,116833,116833
BTCUSD,20250809,012400,116833,116833,116833,116833
BTCUSD,20250809,012500,116833,116833,116833,116833
BTCUSD,20250809,012600,116825,116825,116815,116815
BTCUSD,20250809,012700,116815,116815,116815,116815
BTCUSD,20250809,012800,116815,116815,116815,116815
BTCUSD,20250809,012900,116815,116815,116798,116798
BTCUSD,20250809,013000,116792,116792,116775,116775
BTCUSD,20250809,013100,116775,116775,116744,116744
BTCUSD,20250809,013200,116743,116743,116731,116731
BTCUSD,20250809,013300,116730,116730,116718,116718
BTCUSD,20250809,013400,116718,116718,116705,116705
BTCUSD,20250809,013500,116705,116705,116705,116705
BTCUSD,20250809,013600,116705,116705,116705,116705
BTCUSD,20250809,013700,116696,116696,116696,116696
BTCUSD,20250809,013800,116696,116696,116679,116679
BTCUSD,20250809,013900,116671,116671,116645,116645
BTCUSD,20250809,014000,116643,116643,116632,116632
BTCUSD,20250809,014100,116632,116680,116632,116680
BTCUSD,20250809,014200,116676,116676,116667,116667
BTCUSD,20250809,014300,116667,116667,116667,116667
BTCUSD,20250809,014400,116667,116667,116667,116667
BTCUSD,20250809,014500,116680,116691,116680,116691
BTCUSD,20250809,014600,116691,116691,116681,116681
BTCUSD,20250809,014700,116681,116681,116681,116681
BTCUSD,20250809,014800,116681,116681,116681,116681
BTCUSD,20250809,014900,116681,116681,116681,116681
BTCUSD,20250809,015000,116681,116681,116681,116681
BTCUSD,20250809,015100,116681,116681,116681,116681
BTCUSD,20250809,015200,116681,116681,116681,116681
BTCUSD,20250809,015300,116681,116681,116681,116681
BTCUSD,20250809,015400,116681,116681,116681,116681
BTCUSD,20250809,015500,116661,116661,116658,116658
BTCUSD,20250809,015600,116654,116654,116646,116646
BTCUSD,20250809,015700,116648,116650,116648,116650
BTCUSD,20250809,015800,116650,116650,116650,116650
BTCUSD,20250809,015900,116650,116650,116650,116650
BTCUSD,20250809,020000,116650,116650,116650,116650
BTCUSD,20250809,020100,116650,116650,116639,116639
BTCUSD,20250809,020200,116639,116639,116639,116639
BTCUSD,20250809,020300,116645,116647,116645,116647
BTCUSD,20250809,020400,116650,116670,116650,116670
BTCUSD,20250809,020500,116664,116664,116646,116650
BTCUSD,20250809,020600,116663,116676,116663,116676
BTCUSD,20250809,020700,116679,116682,116679,116682
BTCUSD,20250809,020800,116682,116682,116675,116675
BTCUSD,20250809,020900,116674,116674,116605,116605
BTCUSD,20250809,021000,116599,116643,116593,116643
BTCUSD,20250809,021100,116655,116655,116655,116655
BTCUSD,20250809,021200,116655,116655,116649,116649
BTCUSD,20250809,021300,116655,116664,116655,116664
BTCUSD,20250809,021400,116664,116664,116664,116664
BTCUSD,20250809,021500,116675,116684,116675,116684
BTCUSD,20250809,021600,116704,116720,116704,116720
BTCUSD,20250809,021700,116709,116709,116673,116673
BTCUSD,20250809,021800,116663,116663,116637,116637
BTCUSD,20250809,021900,116641,116665,116641,116665
BTCUSD,20250809,022000,116673,116673,116673,116673
BTCUSD,20250809,022100,116676,116685,116676,116685
BTCUSD,20250809,022200,116685,116685,116685,116685
BTCUSD,20250809,022300,116685,116685,116685,116685
BTCUSD,20250809,022400,116685,116685,116685,116685
BTCUSD,20250809,022500,116685,116685,116685,116685
BTCUSD,20250809,022600,116685,116685,116676,116676
BTCUSD,20250809,022700,116676,116676,116676,116676
BTCUSD,20250809,022800,116676,116725,116676,116716
BTCUSD,20250809,022900,116715,116715,116711,116711
BTCUSD,20250809,023000,116711,116711,116704,116704
BTCUSD,20250809,023100,116690,116690,116644,116668
BTCUSD,20250809,023200,116668,116686,116668,116686
BTCUSD,20250809,023300,116685,116685,116640,116640
BTCUSD,20250809,023400,116625,116625,116619,116619
BTCUSD,20250809,023500,116617,116617,116617,116617
BTCUSD,20250809,023600,116617,116640,116598,116640
BTCUSD,20250809,023700,116651,116657,116635,116635
BTCUSD,20250809,023800,116628,116628,116589,116589
BTCUSD,20250809,023900,116589,116589,116589,116589
BTCUSD,20250809,024000,116601,116612,116601,116612
BTCUSD,20250809,024100,116612,116612,116612,116612
BTCUSD,20250809,024200,116612,116612,116612,116612
BTCUSD,20250809,024300,116612,116612,116612,116612
BTCUSD,20250809,024400,116612,116612,116612,116612
BTCUSD,20250809,024500,116612,116612,116612,116612
BTCUSD,20250809,024600,116612,116612,116612,116612
BTCUSD,20250809,024700,116612,116612,116593,116593
BTCUSD,20250809,024800,116592,116592,116591,116591
BTCUSD,20250809,024900,116591,116591,116589,116589
BTCUSD,20250809,025000,116594,116621,116594,116604
BTCUSD,20250809,025100,116604,116604,116604,116604
BTCUSD,20250809,025200,116586,116586,116586,116586
BTCUSD,20250809,025300,116575,116575,116575,116575
BTCUSD,20250809,025400,116575,116575,116575,116575
BTCUSD,20250809,025500,116575,116575,116575,116575
BTCUSD,20250809,025600,116575,116575,116561,116561
BTCUSD,20250809,025700,116557,116557,116552,116552
BTCUSD,20250809,025800,116553,116556,116553,116556
BTCUSD,20250809,025900,116556,116556,116556,116556
BTCUSD,20250809,030000,116556,116561,116556,116561
BTCUSD,20250809,030100,116561,116561,116561,116561
BTCUSD,20250809,030200,116548,116548,116548,116548
BTCUSD,20250809,030300,116548,116548,116548,116548
BTCUSD,20250809,030400,116548,116548,116525,116525
BTCUSD,20250809,030500,116529,116532,116529,116532
BTCUSD,20250809,030600,116530,116545,116530,116545
BTCUSD,20250809,030700,116551,116592,116551,116592
BTCUSD,20250809,030800,116603,116614,116603,116607
BTCUSD,20250809,030900,116607,116607,116607,116607
BTCUSD,20250809,031000,116607,116615,116607,116615
BTCUSD,20250809,031100,116621,116621,116621,116621
BTCUSD,20250809,031200,116623,116625,116623,116625
BTCUSD,20250809,031300,116619,116619,116595,116595
BTCUSD,20250809,031400,116596,116607,116596,116607
BTCUSD,20250809,031500,116607,116607,116586,116586
BTCUSD,20250809,031600,116586,116586,116586,116586
BTCUSD,20250809,031700,116586,116586,116563,116563
BTCUSD,20250809,031800,116553,116553,116522,116522
BTCUSD,20250809,031900,116521,116521,116520,116520
BTCUSD,20250809,032000,116520,116520,116520,116520
BTCUSD,20250809,032100,116520,116520,116520,116520
BTCUSD,20250809,032200,116520,116520,116520,116520
BTCUSD,20250809,032300,116520,116520,116505,116506
BTCUSD,20250809,032400,116506,116506,116506,116506
BTCUSD,20250809,032500,116502,116502,116496,116496
BTCUSD,20250809,032600,116501,116532,116501,116524
BTCUSD,20250809,032700,116523,116523,116522,116522
BTCUSD,20250809,032800,116522,116522,116522,116522
BTCUSD,20250809,032900,116522,116522,116522,116522
BTCUSD,20250809,033000,116522,116522,116522,116522
BTCUSD,20250809,033100,116522,116522,116522,116522
BTCUSD,20250809,033200,116522,116522,116522,116522
BTCUSD,20250809,033300,116522,116544,116521,116532
BTCUSD,20250809,033400,116531,116544,116525,116544
BTCUSD,20250809,033500,116544,116544,116544,116544
BTCUSD,20250809,033600,116544,116544,116544,116544
BTCUSD,20250809,033700,116548,116556,116548,116549
BTCUSD,20250809,033800,116549,116549,116549,116549
BTCUSD,20250809,033900,116549,116549,116549,116549
BTCUSD,20250809,034000,116549,116549,116549,116549
BTCUSD,20250809,034100,116549,116549,116549,116549
BTCUSD,20250809,034200,116549,116571,116549,116571
BTCUSD,20250809,034300,116572,116598,116572,116598
BTCUSD,20250809,034400,116602,116602,116602,116602
BTCUSD,20250809,034500,116601,116602,116601,116602
BTCUSD,20250809,034600,116608,116620,116608,116620
BTCUSD,20250809,034700,116620,116620,116608,116608
BTCUSD,20250809,034800,116601,116601,116582,116582
BTCUSD,20250809,034900,116582,116582,116564,116564
BTCUSD,20250809,035000,116564,116564,116564,116564
BTCUSD,20250809,035100,116567,116580,116567,116580
BTCUSD,20250809,035200,116577,116586,116573,116586
BTCUSD,20250809,035300,116588,116607,116588,116593
BTCUSD,20250809,035400,116593,116593,116581,116581
BTCUSD,20250809,035500,116581,116581,116581,116581
BTCUSD,20250809,035600,116566,116566,116564,116564
BTCUSD,20250809,035700,116561,116561,116552,116552
BTCUSD,20250809,035800,116552,116552,116552,116552
BTCUSD,20250809,035900,116552,116552,116552,116552
BTCUSD,20250809,040000,116551,116551,116538,116538
BTCUSD,20250809,040100,116538,116538,116525,116525
BTCUSD,20250809,040200,116524,116525,116514,116525
BTCUSD,20250809,040300,116516,116516,116516,116516
BTCUSD,20250809,040400,116516,116516,116514,116514
BTCUSD,20250809,040500,116512,116512,116502,116502
BTCUSD,20250809,040600,116497,116498,116489,116489
BTCUSD,20250809,040700,116486,116486,116484,116484
BTCUSD,20250809,040800,116484,116484,116483,116483
BTCUSD,20250809,040900,116482,116482,116475,116475
BTCUSD,20250809,041000,116475,116475,116475,116475
BTCUSD,20250809,041100,116475,116475,116475,116475
BTCUSD,20250809,041200,116475,116475,116475,116475
BTCUSD,20250809,041300,116475,116475,116475,116475
BTCUSD,20250809,041400,116467,116467,116450,116450
BTCUSD,20250809,041500,116443,116443,116410,116410
BTCUSD,20250809,041600,116407,116407,116391,116395
BTCUSD,20250809,041700,116395,116395,116395,116395
BTCUSD,20250809,041800,116395,116395,116395,116395
BTCUSD,20250809,041900,116405,116425,116405,116425
BTCUSD,20250809,042000,116427,116434,116427,116434
BTCUSD,20250809,042100,116434,116461,116434,116461
BTCUSD,20250809,042200,116466,116469,116440,116440
BTCUSD,20250809,042300,116435,116435,116429,116429
BTCUSD,20250809,042400,116429,116442,116429,116442
BTCUSD,20250809,042500,116442,116442,116442,116442
BTCUSD,20250809,042600,116442,116442,116442,116442
BTCUSD,20250809,042700,116442,116442,116442,116442
BTCUSD,20250809,042800,116442,116442,116423,116423
BTCUSD,20250809,042900,116423,116423,116423,116423
BTCUSD,20250809,043000,116423,116423,116423,116423
BTCUSD,20250809,043100,116411,116411,116400,116400
BTCUSD,20250809,043200,116397,116397,116394,116394
BTCUSD,20250809,043300,116394,116394,116394,116394
BTCUSD,20250809,043400,116394,116394,116394,116394
BTCUSD,20250809,043500,116394,116394,116394,116394
BTCUSD,20250809,043600,116394,116394,116394,116394
BTCUSD,20250809,043700,116394,116394,116376,116376
BTCUSD,20250809,043800,116375,116375,116375,116375
BTCUSD,20250809,043900,116375,116379,116375,116379
BTCUSD,20250809,044000,116379,116379,116379,116379
BTCUSD,20250809,044100,116379,116379,116379,116379
BTCUSD,20250809,044200,116379,116400,116379,116400
BTCUSD,20250809,044300,116406,116425,116406,116425
BTCUSD,20250809,044400,116425,116425,116425,116425
BTCUSD,20250809,044500,116425,116425,116425,116425
BTCUSD,20250809,044600,116425,116425,116412,116412
BTCUSD,20250809,044700,116412,116412,116412,116412
BTCUSD,20250809,044800,116404,116404,116394,116394
BTCUSD,20250809,044900,116392,116392,116391,116391
BTCUSD,20250809,045000,116391,116405,116391,116405
BTCUSD,20250809,045100,116411,116435,116411,116435
BTCUSD,20250809,045200,116443,116443,116443,116443
BTCUSD,20250809,045300,116443,116443,116429,116429
BTCUSD,20250809,045400,116427,116427,116427,116427
BTCUSD,20250809,045500,116427,116427,116414,116415
BTCUSD,20250809,045600,116412,116412,116407,116407
BTCUSD,20250809,045700,116407,116407,116407,116407
BTCUSD,20250809,045800,116397,116397,116390,116390
BTCUSD,20250809,045900,116390,116390,116390,116390
BTCUSD,20250809,050000,116379,116379,116379,116379
BTCUSD,20250809,050100,116372,116372,116366,116366
BTCUSD,20250809,050200,116366,116366,116366,116366
BTCUSD,20250809,050300,116366,116366,116366,116366
BTCUSD,20250809,050400,116366,116366,116366,116366
BTCUSD,20250809,050500,116356,116356,116345,116345
BTCUSD,20250809,050600,116344,116344,116344,116344
BTCUSD,20250809,050700,116347,116351,116344,116344
BTCUSD,20250809,050800,116344,116344,116344,116344
BTCUSD,20250809,050900,116343,116343,116340,116340
BTCUSD,20250809,051000,116340,116340,116340,116340
BTCUSD,20250809,051100,116340,116340,116340,116340
BTCUSD,20250809,051200,116369,116383,116369,116383
BTCUSD,20250809,051300,116390,116418,116390,116418
BTCUSD,20250809,051400,116405,116435,116405,116435
BTCUSD,20250809,051500,116439,116443,116425,116425
BTCUSD,20250809,051600,116425,116425,116425,116425
BTCUSD,20250809,051700,116425,116425,116406,116406
BTCUSD,20250809,051800,116406,116406,116406,116406
BTCUSD,20250809,051900,116411,116419,116411,116419
BTCUSD,20250809,052000,116419,116419,116419,116419
BTCUSD,20250809,052100,116410,116410,116410,116410
BTCUSD,20250809,052200,116410,116410,116410,116410
BTCUSD,20250809,052300,116410,116410,116410,116410
BTCUSD,20250809,052400,116402,116402,116387,116387
BTCUSD,20250809,052500,116387,116387,116383,116383
BTCUSD,20250809,052600,116383,116383,116383,116383
BTCUSD,20250809,052700,116383,116385,116383,116385
BTCUSD,20250809,052800,116385,116401,116385,116401
BTCUSD,20250809,052900,116407,116457,116407,116438
BTCUSD,20250809,053000,116438,116438,116438,116438
BTCUSD,20250809,053100,116437,116437,116436,116436
BTCUSD,20250809,053200,116436,116436,116410,116410
BTCUSD,20250809,053300,116410,116410,116396,116396
BTCUSD,20250809,053400,116391,116391,116386,116386
BTCUSD,20250809,053500,116386,116386,116386,116386
BTCUSD,20250809,053600,116386,116386,116386,116386
BTCUSD,20250809,053700,116386,116407,116386,116395
BTCUSD,20250809,053800,116394,116395,116394,116395
BTCUSD,20250809,053900,116395,116396,116395,116396
BTCUSD,20250809,054000,116405,116415,116405,116415
BTCUSD,20250809,054100,116415,116415,116415,116415
BTCUSD,20250809,054200,116415,116415,116329,116329
BTCUSD,20250809,054300,116316,116399,116316,116399
BTCUSD,20250809,054400,116393,116393,116391,116391
BTCUSD,20250809,054500,116391,116391,116391,116391
BTCUSD,20250809,054600,116400,116409,116400,116407
BTCUSD,20250809,054700,116396,116396,116377,116377
BTCUSD,20250809,054800,116377,116377,116377,116377
BTCUSD,20250809,054900,116369,116369,116342,116342
BTCUSD,20250809,055000,116353,116359,116353,116359
BTCUSD,20250809,055100,116356,116356,116341,116341
BTCUSD,20250809,055200,116332,116358,116332,116358
BTCUSD,20250809,055300,116352,116352,116339,116339
BTCUSD,20250809,055400,116343,116356,116343,116356
BTCUSD,20250809,055500,116346,116351,116340,116349
BTCUSD,20250809,055600,116338,116338,116338,116338
BTCUSD,20250809,055700,116342,116362,116339,116362
BTCUSD,20250809,055800,116362,116362,116362,116362
BTCUSD,20250809,055900,116362,116362,116359,116359
BTCUSD,20250809,060000,116359,116359,116359,116359
BTCUSD,20250809,060100,116342,116351,116321,116321
BTCUSD,20250809,060200,116329,116349,116329,116349
BTCUSD,20250809,060300,116352,116359,116352,116359
BTCUSD,20250809,060400,116350,116351,116350,116351
BTCUSD,20250809,060500,116351,116352,116351,116352
BTCUSD,20250809,060600,116352,116352,116342,116342
BTCUSD,20250809,060700,116340,116340,116338,116338
BTCUSD,20250809,060800,116338,116338,116338,116338
BTCUSD,20250809,060900,116338,116355,116338,116355
BTCUSD,20250809,061000,116360,116364,116360,116364
BTCUSD,20250809,061100,116364,116380,116363,116380
BTCUSD,20250809,061200,116390,116404,116389,116404
BTCUSD,20250809,061300,116410,116474,116410,116474
BTCUSD,20250809,061400,116481,116501,116453,116501
BTCUSD,20250809,061500,116513,116524,116504,116524
BTCUSD,20250809,061600,116524,116524,116515,116515
BTCUSD,20250809,061700,116509,116509,116478,116478
BTCUSD,20250809,061800,116466,116466,116466,116466
BTCUSD,20250809,061900,116457,116457,116457,116457
BTCUSD,20250809,062000,116457,116457,116453,116453
BTCUSD,20250809,062100,116453,116453,116453,116453
BTCUSD,20250809,062200,116443,116443,116443,116443
BTCUSD,20250809,062300,116435,116435,116435,116435
BTCUSD,20250809,062400,116411,116418,116411,116418
BTCUSD,20250809,062500,116418,116418,116418,116418
BTCUSD,20250809,062600,116418,116420,116418,116420
BTCUSD,20250809,062700,116423,116423,116423,116423
BTCUSD,20250809,062800,116423,116453,116423,116453
BTCUSD,20250809,062900,116451,116451,116447,116447
BTCUSD,20250809,063000,116447,116447,116447,116447
BTCUSD,20250809,063100,116433,116460,116433,116460
BTCUSD,20250809,063200,116466,116495,116466,116495
BTCUSD,20250809,063300,116499,116523,116499,116504
BTCUSD,20250809,063400,116510,116549,116510,116549
BTCUSD,20250809,063500,116554,116573,116554,116573
BTCUSD,20250809,063600,116574,116575,116511,116530
BTCUSD,20250809,063700,116549,116610,116549,116610
BTCUSD,20250809,063800,116616,116647,116600,116611
BTCUSD,20250809,063900,116612,116642,116612,116642
BTCUSD,20250809,064000,116642,116642,116593,116600
BTCUSD,20250809,064100,116594,116594,116557,116573
BTCUSD,20250809,064200,116573,116573,116571,116572
BTCUSD,20250809,064300,116569,116569,116475,116475
BTCUSD,20250809,064400,116469,116469,116436,116436
BTCUSD,20250809,064500,116426,116426,116385,116385
BTCUSD,20250809,064600,116388,116397,116387,116387
BTCUSD,20250809,064700,116389,116389,116389,116389
BTCUSD,20250809,064800,116389,116389,116389,116389
BTCUSD,20250809,064900,116377,116377,116363,116363
BTCUSD,20250809,065000,116362,116362,116362,116362
BTCUSD,20250809,065100,116370,116370,116370,116370
BTCUSD,20250809,065200,116371,116371,116371,116371
BTCUSD,20250809,065300,116371,116422,116371,116410
BTCUSD,20250809,065400,116397,116397,116388,116388
BTCUSD,20250809,065500,116372,116372,116372,116372
BTCUSD,20250809,065600,116372,116372,116372,116372
BTCUSD,20250809,065700,116372,116387,116372,116387
BTCUSD,20250809,065800,116396,116410,116395,116410
BTCUSD,20250809,065900,116410,116410,116410,116410
BTCUSD,20250809,070000,116410,116410,116410,116410
BTCUSD,20250809,070100,116400,116400,116394,116394
BTCUSD,20250809,070200,116397,116424,116397,116423
BTCUSD,20250809,070300,116427,116465,116427,116465
BTCUSD,20250809,070400,116465,116465,116465,116465
BTCUSD,20250809,070500,116473,116530,116473,116530
BTCUSD,20250809,070600,116528,116605,116493,116564
BTCUSD,20250809,070700,116565,116706,116555,116603
BTCUSD,20250809,070800,116605,116644,116584,116643
BTCUSD,20250809,070900,116638,116727,116631,116692
BTCUSD,20250809,071000,116679,116722,116634,116634
BTCUSD,20250809,071100,116618,116618,116491,116535
BTCUSD,20250809,071200,116528,116528,116479,116502
BTCUSD,20250809,071300,116500,116513,116477,116477
BTCUSD,20250809,071400,116481,116515,116481,116491
BTCUSD,20250809,071500,116495,116530,116491,116527
BTCUSD,20250809,071600,116530,116545,116527,116540
BTCUSD,20250809,071700,116542,116569,116535,116569
BTCUSD,20250809,071800,116575,116615,116575,116615
BTCUSD,20250809,071900,116616,116675,116616,116672
BTCUSD,20250809,072000,116674,116769,116674,116769
BTCUSD,20250809,072100,116786,116813,116720,116813
BTCUSD,20250809,072200,116824,116901,116824,116901
BTCUSD,20250809,072300,116908,116925,116863,116925
BTCUSD,20250809,072400,116918,116954,116910,116934
BTCUSD,20250809,072500,116936,116951,116934,116951
BTCUSD,20250809,072600,116953,116953,116858,116903
BTCUSD,20250809,072700,116917,116931,116909,116931
BTCUSD,20250809,072800,116940,116954,116940,116954
BTCUSD,20250809,072900,116952,116952,116930,116930
BTCUSD,20250809,073000,116938,116945,116938,116942
BTCUSD,20250809,073100,116941,116941,116924,116924
BTCUSD,20250809,073200,116917,116917,116900,116900
BTCUSD,20250809,073300,116895,116922,116872,116922
BTCUSD,20250809,073400,116923,116940,116923,116935
BTCUSD,20250809,073500,116933,116933,116931,116931
BTCUSD,20250809,073600,116931,116931,116931,116931
BTCUSD,20250809,073700,116918,116918,116902,116902
BTCUSD,20250809,073800,116900,116900,116789,116789
BTCUSD,20250809,073900,116787,116787,116703,116766
BTCUSD,20250809,074000,116768,116849,116751,116849
BTCUSD,20250809,074100,116841,116842,116807,116840
BTCUSD,20250809,074200,116829,116829,116829,116829
BTCUSD,20250809,074300,116829,116829,116829,116829
BTCUSD,20250809,074400,116829,116864,116829,116864
BTCUSD,20250809,074500,116858,116870,116838,116870
BTCUSD,20250809,074600,116867,116867,116856,116856
BTCUSD,20250809,074700,116859,116902,116859,116892
BTCUSD,20250809,074800,116900,116905,116894,116894
BTCUSD,20250809,074900,116888,116888,116842,116842
BTCUSD,20250809,075000,116849,116863,116849,116863
BTCUSD,20250809,075100,116849,116849,116816,116816
BTCUSD,20250809,075200,116809,116835,116797,116797
BTCUSD,20250809,075300,116800,116815,116796,116796
BTCUSD,20250809,075400,116800,116823,116798,116798
BTCUSD,20250809,075500,116797,116797,116727,116743
BTCUSD,20250809,075600,116753,116753,116689,116701
BTCUSD,20250809,075700,116705,116722,116704,116704
BTCUSD,20250809,075800,116703,116703,116703,116703
BTCUSD,20250809,075900,116703,116714,116703,116714
BTCUSD,20250809,080000,116714,116714,116714,116714
BTCUSD,20250809,080100,116722,116725,116717,116717
BTCUSD,20250809,080200,116707,116707,116689,116689
BTCUSD,20250809,080300,116678,116678,116664,116664
BTCUSD,20250809,080400,116664,116679,116664,116667
BTCUSD,20250809,080500,116664,116672,116648,116648
BTCUSD,20250809,080600,116647,116647,116565,116599
BTCUSD,20250809,080700,116604,116613,116604,116613
BTCUSD,20250809,080800,116613,116620,116613,116617
BTCUSD,20250809,080900,116617,116617,116617,116617
BTCUSD,20250809,081000,116599,116599,116548,116579
BTCUSD,20250809,081100,116579,116579,116579,116579
BTCUSD,20250809,081200,116579,116579,116579,116579
BTCUSD,20250809,081300,116569,116569,116556,116556
BTCUSD,20250809,081400,116556,116560,116555,116555
BTCUSD,20250809,081500,116555,116555,116555,116555
BTCUSD,20250809,081600,116545,116545,116544,116544
BTCUSD,20250809,081700,116542,116542,116517,116533
BTCUSD,20250809,081800,116539,116570,116539,116570
BTCUSD,20250809,081900,116572,116616,116572,116616
BTCUSD,20250809,082000,116616,116616,116616,116616
BTCUSD,20250809,082100,116618,116727,116618,116727
BTCUSD,20250809,082200,116722,116722,116704,116704
BTCUSD,20250809,082300,116690,116698,116678,116698
BTCUSD,20250809,082400,116691,116698,116678,116698
BTCUSD,20250809,082500,116695,116695,116658,116658
BTCUSD,20250809,082600,116671,116715,116671,116715
BTCUSD,20250809,082700,116713,116713,116711,116711
BTCUSD,20250809,082800,116711,116711,116662,116662
BTCUSD,20250809,082900,116660,116660,116645,116645
BTCUSD,20250809,083000,116643,116643,116599,116599
BTCUSD,20250809,083100,116595,116595,116582,116582
BTCUSD,20250809,083200,116582,116589,116552,116552
BTCUSD,20250809,083300,116552,116552,116546,116546
BTCUSD,20250809,083400,116545,116545,116517,116517
BTCUSD,20250809,083500,116529,116529,116517,116517
BTCUSD,20250809,083600,116523,116523,116523,116523
BTCUSD,20250809,083700,116523,116523,116508,116513
BTCUSD,20250809,083800,116522,116570,116522,116570
BTCUSD,20250809,083900,116572,116601,116572,116601
BTCUSD,20250809,084000,116604,116618,116604,116618
BTCUSD,20250809,084100,116643,116643,116605,116605
BTCUSD,20250809,084200,116606,116611,116606,116611
BTCUSD,20250809,084300,116611,116611,116611,116611
BTCUSD,20250809,084400,116605,116605,116585,116585
BTCUSD,20250809,084500,116584,116584,116579,116579
BTCUSD,20250809,084600,116579,116579,116566,116570
BTCUSD,20250809,084700,116576,116578,116576,116578
BTCUSD,20250809,084800,116575,116575,116557,116557
BTCUSD,20250809,084900,116557,116558,116543,116543
BTCUSD,20250809,085000,116542,116554,116540,116554
BTCUSD,20250809,085100,116576,116583,116576,116583
BTCUSD,20250809,085200,116583,116583,116583,116583
BTCUSD,20250809,085300,116583,116583,116583,116583
BTCUSD,20250809,085400,116583,116583,116583,116583
BTCUSD,20250809,085500,116578,116578,116575,116575
BTCUSD,20250809,085600,116575,116614,116575,116614
BTCUSD,20250809,085700,116613,116632,116613,116632
BTCUSD,20250809,085800,116647,116647,116647,116647
BTCUSD,20250809,085900,116647,116665,116647,116656
BTCUSD,20250809,090000,116643,116643,116626,116626
BTCUSD,20250809,090100,116626,116626,116626,116626
BTCUSD,20250809,090200,116626,116626,116609,116609
BTCUSD,20250809,090300,116613,116613,116613,116613
BTCUSD,20250809,090400,116613,116613,116613,116613
BTCUSD,20250809,090500,116613,116624,116613,116624
BTCUSD,20250809,090600,116625,116626,116625,116626
BTCUSD,20250809,090700,116626,116675,116626,116673
BTCUSD,20250809,090800,116668,116668,116656,116656
BTCUSD,20250809,090900,116656,116656,116656,116656
BTCUSD,20250809,091000,116644,116644,116644,116644
BTCUSD,20250809,091100,116644,116664,116644,116664
BTCUSD,20250809,091200,116664,116664,116664,116664
BTCUSD,20250809,091300,116665,116668,116665,116668
BTCUSD,20250809,091400,116668,116715,116668,116715
BTCUSD,20250809,091500,116710,116722,116705,116717
BTCUSD,20250809,091600,116721,116725,116721,116725
BTCUSD,20250809,091700,116728,116730,116728,116730
BTCUSD,20250809,091800,116730,116763,116730,116763
BTCUSD,20250809,091900,116765,116804,116765,116804
BTCUSD,20250809,092000,116800,116817,116795,116817
BTCUSD,20250809,092100,116826,116826,116826,116826
BTCUSD,20250809,092200,116826,116826,116826,116826
BTCUSD,20250809,092300,116826,116826,116826,116826
BTCUSD,20250809,092400,116826,116826,116826,116826
BTCUSD,20250809,092500,116817,116817,116796,116796
BTCUSD,20250809,092600,116796,116796,116796,116796
BTCUSD,20250809,092700,116787,116823,116787,116823
BTCUSD,20250809,092800,116830,116855,116830,116855
BTCUSD,20250809,092900,116855,116855,116855,116855
BTCUSD,20250809,093000,116855,116855,116855,116855
BTCUSD,20250809,093100,116857,116863,116857,116861
BTCUSD,20250809,093200,116868,116877,116868,116877
BTCUSD,20250809,093300,116877,116877,116866,116866
BTCUSD,20250809,093400,116863,116863,116823,116823
BTCUSD,20250809,093500,116815,116815,116815,116815
BTCUSD,20250809,093600,116815,116815,116815,116815
BTCUSD,20250809,093700,116806,116806,116782,116782
BTCUSD,20250809,093800,116776,116776,116758,116774
BTCUSD,20250809,093900,116774,116774,116774,116774
BTCUSD,20250809,094000,116774,116774,116774,116774
BTCUSD,20250809,094100,116782,116799,116782,116799
BTCUSD,20250809,094200,116798,116798,116790,116790
BTCUSD,20250809,094300,116786,116786,116779,116779
BTCUSD,20250809,094400,116778,116778,116755,116755
BTCUSD,20250809,094500,116755,116755,116755,116755
BTCUSD,20250809,094600,116754,116755,116751,116751
BTCUSD,20250809,094700,116750,116750,116738,116738
BTCUSD,20250809,094800,116736,116736,116734,116734
BTCUSD,20250809,094900,116734,116734,116734,116734
BTCUSD,20250809,095000,116734,116734,116734,116734
BTCUSD,20250809,095100,116734,116734,116728,116728
BTCUSD,20250809,095200,116727,116727,116727,116727
BTCUSD,20250809,095300,116727,116738,116727,116738
BTCUSD,20250809,095400,116738,116738,116738,116738
BTCUSD,20250809,095500,116738,116738,116731,116731
BTCUSD,20250809,095600,116731,116731,116731,116731
BTCUSD,20250809,095700,116731,116731,116731,116731
BTCUSD,20250809,095800,116731,116731,116731,116731
BTCUSD,20250809,095900,116731,116731,116731,116731
BTCUSD,20250809,100000,116731,116731,116731,116731
BTCUSD,20250809,100100,116731,116731,116731,116731
BTCUSD,20250809,100200,116731,116731,116731,116731
BTCUSD,20250809,100300,116731,116731,116731,116731
BTCUSD,20250809,100400,116731,116731,116731,116731
BTCUSD,20250809,100500,116731,116731,116731,116731
BTCUSD,20250809,100600,116732,116732,116732,116732
BTCUSD,20250809,100700,116762,116768,116762,116768
BTCUSD,20250809,100800,116768,116768,116768,116768
BTCUSD,20250809,100900,116768,116768,116768,116768
BTCUSD,20250809,101000,116768,116768,116768,116768
BTCUSD,20250809,101100,116768,116768,116762,116762
BTCUSD,20250809,101200,116759,116759,116743,116743
BTCUSD,20250809,101300,116738,116738,116732,116732
BTCUSD,20250809,101400,116732,116732,116732,116732
BTCUSD,20250809,101500,116732,116744,116732,116744
BTCUSD,20250809,101600,116736,116736,116732,116732
BTCUSD,20250809,101700,116732,116732,116732,116732
BTCUSD,20250809,101800,116737,116769,116737,116769
BTCUSD,20250809,101900,116769,116769,116769,116769
BTCUSD,20250809,102000,116769,116769,116769,116769
BTCUSD,20250809,102100,116769,116769,116769,116769
BTCUSD,20250809,102200,116769,116769,116767,116767
BTCUSD,20250809,102300,116761,116761,116761,116761
BTCUSD,20250809,102400,116761,116771,116761,116771
BTCUSD,20250809,102500,116771,116778,116771,116778
BTCUSD,20250809,102600,116789,116789,116789,116789
BTCUSD,20250809,102700,116789,116803,116789,116803
BTCUSD,20250809,102800,116803,116827,116803,116827
BTCUSD,20250809,102900,116827,116827,116827,116827
BTCUSD,20250809,103000,116827,116840,116827,116840
BTCUSD,20250809,103100,116842,116851,116842,116850
BTCUSD,20250809,103200,116849,116849,116845,116845
BTCUSD,20250809,103300,116845,116845,116811,116811
BTCUSD,20250809,103400,116811,116811,116811,116811
BTCUSD,20250809,103500,116811,116811,116811,116811
BTCUSD,20250809,103600,116811,116811,116811,116811
BTCUSD,20250809,103700,116820,116841,116820,116841
BTCUSD,20250809,103800,116851,116870,116851,116870
BTCUSD,20250809,103900,116875,116905,116875,116905
BTCUSD,20250809,104000,116910,116930,116910,116930
BTCUSD,20250809,104100,116924,116930,116924,116930
BTCUSD,20250809,104200,116930,116930,116930,116930
BTCUSD,20250809,104300,116940,116940,116940,116940
BTCUSD,20250809,104400,116980,116982,116959,116982
BTCUSD,20250809,104500,116987,117118,116987,117118
BTCUSD,20250809,104600,117130,117146,117032,117039
BTCUSD,20250809,104700,117025,117043,117014,117037
BTCUSD,20250809,104800,117037,117037,117037,117037
BTCUSD,20250809,104900,117059,117062,117058,117058
BTCUSD,20250809,105000,117052,117052,116957,116957
BTCUSD,20250809,105100,116962,116967,116768,116768
BTCUSD,20250809,105200,116780,116885,116780,116884
BTCUSD,20250809,105300,116892,116945,116892,116922
BTCUSD,20250809,105400,116916,116948,116909,116940
BTCUSD,20250809,105500,116935,116935,116916,116916
BTCUSD,20250809,105600,116920,117008,116920,117008
BTCUSD,20250809,105700,117022,117035,117018,117035
BTCUSD,20250809,105800,117037,117043,117037,117043
BTCUSD,20250809,105900,117055,117074,117055,117074
BTCUSD,20250809,110000,117074,117076,117074,117076
BTCUSD,20250809,110100,117080,117106,117080,117106
BTCUSD,20250809,110200,117096,117120,117085,117120
BTCUSD,20250809,110300,117130,117137,117107,117107
BTCUSD,20250809,110400,117101,117101,117043,117053
BTCUSD,20250809,110500,117052,117052,117034,117034
BTCUSD,20250809,110600,117027,117051,117021,117035
BTCUSD,20250809,110700,117036,117105,117035,117105
BTCUSD,20250809,110800,117114,117137,117114,117137
BTCUSD,20250809,110900,117140,117171,117140,117170
BTCUSD,20250809,111000,117171,117228,117171,117228
BTCUSD,20250809,111100,117234,117234,117206,117233
BTCUSD,20250809,111200,117236,117248,117236,117248
BTCUSD,20250809,111300,117248,117275,117248,117275
BTCUSD,20250809,111400,117303,117364,117284,117358
BTCUSD,20250809,111500,117361,117384,117330,117384
BTCUSD,20250809,111600,117392,117392,117289,117357
BTCUSD,20250809,111700,117364,117364,117284,117312
BTCUSD,20250809,111800,117337,117404,117337,117404
BTCUSD,20250809,111900,117402,117402,117325,117325
BTCUSD,20250809,112000,117313,117313,117275,117286
BTCUSD,20250809,112100,117281,117301,117252,117275
BTCUSD,20250809,112200,117269,117271,117251,117271
BTCUSD,20250809,112300,117267,117267,117216,117264
BTCUSD,20250809,112400,117276,117293,117263,117293
BTCUSD,20250809,112500,117293,117293,117293,117293
BTCUSD,20250809,112600,117293,117293,117293,117293
BTCUSD,20250809,112700,117289,117289,117246,117246
BTCUSD,20250809,112800,117244,117244,117206,117206
BTCUSD,20250809,112900,117209,117235,117209,117235
BTCUSD,20250809,113000,117236,117261,117236,117261
BTCUSD,20250809,113100,117258,117261,117229,117261
BTCUSD,20250809,113200,117273,117333,117273,117333
BTCUSD,20250809,113300,117319,117325,117319,117325
BTCUSD,20250809,113400,117331,117345,117331,117345
BTCUSD,20250809,113500,117345,117345,117332,117332
BTCUSD,20250809,113600,117321,117321,117300,117300
BTCUSD,20250809,113700,117299,117316,117299,117316
BTCUSD,20250809,113800,117317,117317,117277,117282
BTCUSD,20250809,113900,117287,117294,117287,117294
BTCUSD,20250809,114000,117294,117294,117294,117294
BTCUSD,20250809,114100,117313,117331,117313,117321
BTCUSD,20250809,114200,117316,117316,117311,117311
BTCUSD,20250809,114300,117311,117311,117256,117275
BTCUSD,20250809,114400,117268,117268,117246,117246
BTCUSD,20250809,114500,117242,117242,117242,117242
BTCUSD,20250809,114600,117242,117242,117210,117210
BTCUSD,20250809,114700,117213,117270,117213,117270
BTCUSD,20250809,114800,117263,117295,117252,117289
BTCUSD,20250809,114900,117290,117298,117284,117284
BTCUSD,20250809,115000,117280,117280,117243,117263
BTCUSD,20250809,115100,117280,117309,117279,117309
BTCUSD,20250809,115200,117300,117300,117273,117285
BTCUSD,20250809,115300,117275,117275,117250,117269
BTCUSD,20250809,115400,117273,117308,117268,117308
BTCUSD,20250809,115500,117313,117395,117308,117395
BTCUSD,20250809,115600,117400,117424,117398,117411
BTCUSD,20250809,115700,117413,117434,117413,117434
BTCUSD,20250809,115800,117429,117432,117417,117425
BTCUSD,20250809,115900,117421,117458,117417,117458
BTCUSD,20250809,120000,117475,117486,117475,117486
BTCUSD,20250809,120100,117497,117548,117497,117531
BTCUSD,20250809,120200,117532,117535,117455,117464
BTCUSD,20250809,120300,117457,117493,117450,117493
BTCUSD,20250809,120400,117506,117531,117506,117531
BTCUSD,20250809,120500,117530,117550,117515,117550
BTCUSD,20250809,120600,117557,117564,117557,117564
BTCUSD,20250809,120700,117559,117559,117552,117552
BTCUSD,20250809,120800,117552,117552,117552,117552
BTCUSD,20250809,120900,117559,117575,117559,117575
BTCUSD,20250809,121000,117575,117577,117575,117577
BTCUSD,20250809,121100,117583,117639,117583,117632
BTCUSD,20250809,121200,117634,117652,117634,117641
BTCUSD,20250809,121300,117632,117632,117610,117626
BTCUSD,20250809,121400,117639,117651,117626,117626
BTCUSD,20250809,121500,117626,117746,117626,117746
BTCUSD,20250809,121600,117738,117786,117658,117761
BTCUSD,20250809,121700,117772,117846,117772,117846
BTCUSD,20250809,121800,117841,117841,117817,117820
BTCUSD,20250809,121900,117812,117812,117775,117775
BTCUSD,20250809,122000,117723,117767,117716,117767
BTCUSD,20250809,122100,117768,117794,117768,117794
BTCUSD,20250809,122200,117813,117838,117813,117838
BTCUSD,20250809,122300,117848,117851,117835,117847
BTCUSD,20250809,122400,117848,117909,117845,117845
BTCUSD,20250809,122500,117830,117830,117707,117766
BTCUSD,20250809,122600,117772,117839,117772,117785
BTCUSD,20250809,122700,117755,117755,117682,117704
BTCUSD,20250809,122800,117714,117745,117714,117745
BTCUSD,20250809,122900,117733,117778,117725,117767
BTCUSD,20250809,123000,117763,117763,117744,117751
BTCUSD,20250809,123100,117738,117745,117705,117705
BTCUSD,20250809,123200,117710,117715,117675,117689
BTCUSD,20250809,123300,117684,117684,117658,117658
BTCUSD,20250809,123400,117657,117714,117657,117714
BTCUSD,20250809,123500,117713,117713,117693,117703
BTCUSD,20250809,123600,117705,117707,117670,117670
BTCUSD,20250809,123700,117646,117646,117582,117605
BTCUSD,20250809,123800,117610,117639,117603,117603
BTCUSD,20250809,123900,117598,117598,117575,117575
BTCUSD,20250809,124000,117567,117581,117509,117573
BTCUSD,20250809,124100,117567,117573,117563,117573
BTCUSD,20250809,124200,117574,117575,117417,117469
BTCUSD,20250809,124300,117476,117510,117476,117510
BTCUSD,20250809,124400,117522,117533,117503,117508
BTCUSD,20250809,124500,117502,117502,117495,117495
BTCUSD,20250809,124600,117502,117574,117502,117574
BTCUSD,20250809,124700,117580,117620,117572,117607
BTCUSD,20250809,124800,117578,117578,117569,117569
BTCUSD,20250809,124900,117574,117579,117550,117550
BTCUSD,20250809,125000,117539,117550,117492,117492
BTCUSD,20250809,125100,117500,117512,117480,117480
BTCUSD,20250809,125200,117475,117475,117427,117427
BTCUSD,20250809,125300,117433,117457,117433,117457
BTCUSD,20250809,125400,117446,117446,117417,117417
BTCUSD,20250809,125500,117416,117447,117415,117431
BTCUSD,20250809,125600,117425,117425,117357,117388
BTCUSD,20250809,125700,117392,117408,117377,117387
BTCUSD,20250809,125800,117390,117396,117377,117377
BTCUSD,20250809,125900,117377,117390,117377,117389
BTCUSD,20250809,130000,117394,117413,117394,117400
BTCUSD,20250809,130100,117406,117432,117406,117432
BTCUSD,20250809,130200,117435,117447,117365,117365
BTCUSD,20250809,130300,117360,117380,117360,117379
BTCUSD,20250809,130400,117369,117369,117363,117363
BTCUSD,20250809,130500,117366,117369,117356,117356
BTCUSD,20250809,130600,117345,117394,117335,117394
BTCUSD,20250809,130700,117391,117391,117374,117376
BTCUSD,20250809,130800,117370,117370,117360,117362
BTCUSD,20250809,130900,117370,117374,117370,117374
BTCUSD,20250809,131000,117374,117374,117374,117374
BTCUSD,20250809,131100,117369,117369,117296,117296
BTCUSD,20250809,131200,117293,117339,117283,117287
BTCUSD,20250809,131300,117299,117310,117253,117253
BTCUSD,20250809,131400,117268,117268,117264,117264
BTCUSD,20250809,131500,117261,117261,117208,117208
BTCUSD,20250809,131600,117207,117235,117204,117235
BTCUSD,20250809,131700,117243,117260,117228,117228
BTCUSD,20250809,131800,117226,117247,117225,117247
BTCUSD,20250809,131900,117248,117261,117248,117261
BTCUSD,20250809,132000,117254,117254,117251,117251
BTCUSD,20250809,132100,117251,117251,117251,117251
BTCUSD,20250809,132200,117253,117263,117216,117216
BTCUSD,20250809,132300,117213,117226,117204,117226
BTCUSD,20250809,132400,117221,117221,117204,117204
BTCUSD,20250809,132500,117208,117217,117208,117217
BTCUSD,20250809,132600,117218,117228,117218,117228
BTCUSD,20250809,132700,117228,117228,117228,117228
BTCUSD,20250809,132800,117228,117228,117228,117228
BTCUSD,20250809,132900,117228,117228,117228,117228
BTCUSD,20250809,133000,117228,117243,117228,117243
BTCUSD,20250809,133100,117242,117255,117237,117255
BTCUSD,20250809,133200,117255,117255,117255,117255
BTCUSD,20250809,133300,117244,117244,117212,117212
BTCUSD,20250809,133400,117212,117212,117212,117212
BTCUSD,20250809,133500,117221,117221,117204,117204
BTCUSD,20250809,133600,117191,117191,117172,117172
BTCUSD,20250809,133700,117164,117185,117138,117185
BTCUSD,20250809,133800,117191,117203,117170,117185
BTCUSD,20250809,133900,117183,117183,117116,117133
BTCUSD,20250809,134000,117134,117152,117078,117078
BTCUSD,20250809,134100,117074,117093,117065,117090
BTCUSD,20250809,134200,117087,117148,117087,117140
BTCUSD,20250809,134300,117145,117186,117145,117186
BTCUSD,20250809,134400,117195,117209,117195,117209
BTCUSD,20250809,134500,117209,117210,117209,117210
BTCUSD,20250809,134600,117206,117206,117155,117155
BTCUSD,20250809,134700,117149,117149,117101,117101
BTCUSD,20250809,134800,117106,117136,117106,117136
BTCUSD,20250809,134900,117133,117133,117083,117083
BTCUSD,20250809,135000,117079,117091,117079,117091
BTCUSD,20250809,135100,117099,117125,117099,117100
BTCUSD,20250809,135200,117104,117123,117094,117094
BTCUSD,20250809,135300,117094,117094,117094,117094
BTCUSD,20250809,135400,117138,117138,117138,117138
BTCUSD,20250809,135500,117169,117196,117158,117195
BTCUSD,20250809,135600,117186,117186,117167,117167
BTCUSD,20250809,135700,117167,117209,117157,117190
BTCUSD,20250809,135800,117181,117181,117070,117081
BTCUSD,20250809,135900,117080,117080,117062,117062
BTCUSD,20250809,140000,117061,117088,117061,117080
BTCUSD,20250809,140100,117085,117113,117085,117093
BTCUSD,20250809,140200,117090,117090,117062,117075
BTCUSD,20250809,140300,117069,117069,117054,117054
BTCUSD,20250809,140400,117050,117054,117045,117054
BTCUSD,20250809,140500,117054,117054,117054,117054
BTCUSD,20250809,140600,117075,117085,117063,117063
BTCUSD,20250809,140700,117062,117062,117033,117033
BTCUSD,20250809,140800,117046,117075,117046,117075
BTCUSD,20250809,140900,117075,117075,117075,117075
BTCUSD,20250809,141000,117069,117069,117069,117069
BTCUSD,20250809,141100,117082,117181,117082,117170
BTCUSD,20250809,141200,117175,117213,117175,117183
BTCUSD,20250809,141300,117182,117183,117163,117163
BTCUSD,20250809,141400,117163,117188,117163,117188
BTCUSD,20250809,141500,117195,117206,117187,117187
BTCUSD,20250809,141600,117191,117195,117170,117170
BTCUSD,20250809,141700,117165,117165,117161,117162
BTCUSD,20250809,141800,117162,117162,117162,117162
BTCUSD,20250809,141900,117161,117161,117155,117155
BTCUSD,20250809,142000,117158,117158,117153,117153
BTCUSD,20250809,142100,117153,117166,117153,117164
BTCUSD,20250809,142200,117163,117163,117143,117143
BTCUSD,20250809,142300,117143,117143,117143,117143
BTCUSD,20250809,142400,117143,117143,117143,117143
BTCUSD,20250809,142500,117134,117134,117104,117124
BTCUSD,20250809,142600,117122,117122,117102,117117
BTCUSD,20250809,142700,117145,117145,117135,117135
BTCUSD,20250809,142800,117135,117168,117135,117159
BTCUSD,20250809,142900,117152,117159,117147,117159
BTCUSD,20250809,143000,117161,117161,117147,117147
BTCUSD,20250809,143100,117146,117160,117138,117143
BTCUSD,20250809,143200,117141,117141,117135,117135
BTCUSD,20250809,143300,117115,117115,117046,117070
BTCUSD,20250809,143400,117087,117113,117087,117093
BTCUSD,20250809,143500,117087,117088,117081,117088
BTCUSD,20250809,143600,117088,117088,117088,117088
BTCUSD,20250809,143700,117103,117113,117103,117113
BTCUSD,20250809,143800,117113,117113,117091,117091
BTCUSD,20250809,143900,117087,117087,117069,117069
BTCUSD,20250809,144000,117065,117065,117045,117045
BTCUSD,20250809,144100,117039,117039,117003,117003
BTCUSD,20250809,144200,117003,117003,116985,116985
BTCUSD,20250809,144300,116988,117002,116988,116991
BTCUSD,20250809,144400,116996,117009,116996,117009
BTCUSD,20250809,144500,117009,117009,117009,117009
BTCUSD,20250809,144600,117009,117009,117009,117009
BTCUSD,20250809,144700,117009,117054,117009,117054
BTCUSD,20250809,144800,117068,117068,117067,117067
BTCUSD,20250809,144900,117067,117067,117067,117067
BTCUSD,20250809,145000,117068,117086,117068,117076
BTCUSD,20250809,145100,117087,117087,117087,117087
BTCUSD,20250809,145200,117076,117076,117076,117076
BTCUSD,20250809,145300,117076,117099,117076,117099
BTCUSD,20250809,145400,117101,117121,117101,117116
BTCUSD,20250809,145500,117115,117115,117106,117106
BTCUSD,20250809,145600,117104,117104,117075,117075
BTCUSD,20250809,145700,117081,117081,117081,117081
BTCUSD,20250809,145800,117086,117091,117086,117091
BTCUSD,20250809,145900,117091,117091,117091,117091
BTCUSD,20250809,150000,117091,117091,117091,117091
BTCUSD,20250809,150100,117083,117083,117079,117079
BTCUSD,20250809,150200,117079,117079,117079,117079
BTCUSD,20250809,150300,117079,117079,117079,117079
BTCUSD,20250809,150400,117079,117092,117079,117092
BTCUSD,20250809,150500,117101,117112,117101,117112
BTCUSD,20250809,150600,117121,117129,117103,117103
BTCUSD,20250809,150700,117091,117091,117041,117041
BTCUSD,20250809,150800,117037,117037,117031,117031
BTCUSD,20250809,150900,117025,117025,117025,117025
BTCUSD,20250809,151000,117025,117025,117009,117009
BTCUSD,20250809,151100,117007,117007,116976,116976
BTCUSD,20250809,151200,116976,116976,116976,116976
BTCUSD,20250809,151300,116975,116975,116956,116956
BTCUSD,20250809,151400,116955,116955,116932,116932
BTCUSD,20250809,151500,116928,116928,116854,116875
BTCUSD,20250809,151600,116885,116924,116885,116912
BTCUSD,20250809,151700,116905,116905,116863,116863
BTCUSD,20250809,151800,116859,116863,116855,116863
BTCUSD,20250809,151900,116874,116896,116866,116896
BTCUSD,20250809,152000,116905,116924,116905,116924
BTCUSD,20250809,152100,116927,116942,116927,116937
BTCUSD,20250809,152200,116941,116944,116925,116925
BTCUSD,20250809,152300,116922,116945,116921,116945
BTCUSD,20250809,152400,116947,116961,116947,116961
BTCUSD,20250809,152500,116964,116992,116964,116992
BTCUSD,20250809,152600,117000,117007,117000,117007
BTCUSD,20250809,152700,117012,117024,117012,117024
BTCUSD,20250809,152800,117025,117040,117003,117003
BTCUSD,20250809,152900,117001,117010,116990,117010
BTCUSD,20250809,153000,117006,117006,116985,116985
BTCUSD,20250809,153100,116980,116980,116930,116930
BTCUSD,20250809,153200,116927,116927,116902,116902
BTCUSD,20250809,153300,116896,116931,116891,116925
BTCUSD,20250809,153400,116938,116938,116895,116895
BTCUSD,20250809,153500,116889,116889,116867,116867
BTCUSD,20250809,153600,116871,116894,116871,116894
BTCUSD,20250809,153700,116894,116894,116875,116894
BTCUSD,20250809,153800,116897,116936,116897,116924
BTCUSD,20250809,153900,116924,116924,116924,116924
BTCUSD,20250809,154000,116927,116944,116927,116944
BTCUSD,20250809,154100,116937,116957,116930,116957
BTCUSD,20250809,154200,116960,116962,116960,116962
BTCUSD,20250809,154300,116962,116975,116937,116975
BTCUSD,20250809,154400,116975,116975,116975,116975
BTCUSD,20250809,154500,116976,116990,116975,116977
BTCUSD,20250809,154600,116960,116960,116927,116927
BTCUSD,20250809,154700,116922,116928,116911,116928
BTCUSD,20250809,154800,116934,116934,116934,116934
BTCUSD,20250809,154900,116942,116962,116942,116962
BTCUSD,20250809,155000,116960,116960,116919,116955
BTCUSD,20250809,155100,116984,117024,116984,117024
BTCUSD,20250809,155200,117029,117034,116995,116995
BTCUSD,20250809,155300,116999,117010,116962,116962
BTCUSD,20250809,155400,116969,116988,116969,116988
BTCUSD,20250809,155500,116994,117017,116994,117007
BTCUSD,20250809,155600,116988,116988,116988,116988
BTCUSD,20250809,155700,116988,116988,116988,116988
BTCUSD,20250809,155800,116988,116988,116968,116968
BTCUSD,20250809,155900,116965,116965,116943,116943
BTCUSD,20250809,160000,116943,116943,116943,116943
BTCUSD,20250809,160100,116932,116932,116905,116905
BTCUSD,20250809,160200,116900,116903,116873,116887
BTCUSD,20250809,160300,116883,116883,116753,116781
BTCUSD,20250809,160400,116789,116858,116788,116858
BTCUSD,20250809,160500,116861,116891,116845,116845
BTCUSD,20250809,160600,116852,116894,116850,116853
BTCUSD,20250809,160700,116855,116868,116852,116852
BTCUSD,20250809,160800,116855,116882,116853,116853
BTCUSD,20250809,160900,116844,116858,116836,116858
BTCUSD,20250809,161000,116862,116870,116862,116870
BTCUSD,20250809,161100,116871,116892,116871,116886
BTCUSD,20250809,161200,116894,116894,116894,116894
BTCUSD,20250809,161300,116894,116918,116894,116918
BTCUSD,20250809,161400,116923,116929,116923,116929
BTCUSD,20250809,161500,116929,116946,116929,116946
BTCUSD,20250809,161600,116947,116969,116947,116969
BTCUSD,20250809,161700,116970,116970,116940,116940
BTCUSD,20250809,161800,116930,116930,116915,116915
BTCUSD,20250809,161900,116903,116903,116861,116872
BTCUSD,20250809,162000,116876,116890,116873,116873
BTCUSD,20250809,162100,116875,116914,116875,116914
BTCUSD,20250809,162200,116914,116914,116914,116914
BTCUSD,20250809,162300,116914,116914,116914,116914
BTCUSD,20250809,162400,116907,116907,116903,116903
BTCUSD,20250809,162500,116903,116903,116903,116903
BTCUSD,20250809,162600,116903,116903,116903,116903
BTCUSD,20250809,162700,116903,116903,116903,116903
BTCUSD,20250809,162800,116903,116905,116903,116905
BTCUSD,20250809,162900,116905,116905,116905,116905
BTCUSD,20250809,163000,116912,116912,116912,116912
BTCUSD,20250809,163100,116912,116912,116875,116875
BTCUSD,20250809,163200,116863,116865,116841,116841
BTCUSD,20250809,163300,116836,116836,116829,116829
BTCUSD,20250809,163400,116829,116829,116829,116829
BTCUSD,20250809,163500,116836,116836,116836,116836
BTCUSD,20250809,163600,116836,116836,116811,116811
BTCUSD,20250809,163700,116811,116816,116811,116816
BTCUSD,20250809,163800,116818,116838,116818,116838
BTCUSD,20250809,163900,116830,116830,116817,116821
BTCUSD,20250809,164000,116823,116825,116823,116825
BTCUSD,20250809,164100,116825,116825,116804,116804
BTCUSD,20250809,164200,116807,116810,116807,116810
BTCUSD,20250809,164300,116810,116810,116801,116801
BTCUSD,20250809,164400,116811,116823,116811,116823
BTCUSD,20250809,164500,116820,116820,116817,116817
BTCUSD,20250809,164600,116817,116817,116802,116802
BTCUSD,20250809,164700,116801,116801,116787,116787
BTCUSD,20250809,164800,116787,116787,116787,116787
BTCUSD,20250809,164900,116794,116801,116794,116801
BTCUSD,20250809,165000,116805,116816,116805,116816
BTCUSD,20250809,165100,116816,116816,116816,116816
BTCUSD,20250809,165200,116816,116873,116816,116873
BTCUSD,20250809,165300,116875,116886,116875,116886
BTCUSD,20250809,165400,116892,116903,116892,116903
BTCUSD,20250809,165500,116903,116903,116903,116903
BTCUSD,20250809,165600,116903,116903,116903,116903
BTCUSD,20250809,165700,116903,116909,116903,116908
BTCUSD,20250809,165800,116907,116933,116907,116933
BTCUSD,20250809,165900,116939,116946,116939,116946
BTCUSD,20250809,170000,116946,116954,116946,116948
BTCUSD,20250809,170100,116947,116947,116946,116946
BTCUSD,20250809,170200,116944,116944,116943,116943
BTCUSD,20250809,170300,116943,116995,116943,116995
BTCUSD,20250809,170400,116995,116995,116995,116995
BTCUSD,20250809,170500,116975,116975,116960,116970
BTCUSD,20250809,170600,116967,116967,116936,116936
BTCUSD,20250809,170700,116915,116915,116914,116914
BTCUSD,20250809,170800,116915,116915,116915,116915
BTCUSD,20250809,170900,116915,116928,116915,116924
BTCUSD,20250809,171000,116925,116944,116925,116944
BTCUSD,20250809,171100,116925,116925,116898,116898
BTCUSD,20250809,171200,116896,116897,116884,116896
BTCUSD,20250809,171300,116896,116896,116896,116896
BTCUSD,20250809,171400,116914,116952,116914,116952
BTCUSD,20250809,171500,116952,116971,116952,116971
BTCUSD,20250809,171600,116973,116995,116973,116995
BTCUSD,20250809,171700,116999,117068,116999,117068
BTCUSD,20250809,171800,117073,117108,117051,117108
BTCUSD,20250809,171900,117099,117106,117085,117106
BTCUSD,20250809,172000,117101,117101,117039,117039
BTCUSD,20250809,172100,117041,117049,116950,116951
BTCUSD,20250809,172200,116947,116947,116820,116820
BTCUSD,20250809,172300,116825,116842,116678,116701
BTCUSD,20250809,172400,116707,116837,116707,116837
BTCUSD,20250809,172500,116848,116862,116827,116827
BTCUSD,20250809,172600,116826,116868,116813,116829
BTCUSD,20250809,172700,116835,116865,116835,116849
BTCUSD,20250809,172800,116839,116842,116802,116811
BTCUSD,20250809,172900,116807,116807,116772,116772
BTCUSD,20250809,173000,116763,116808,116763,116808
BTCUSD,20250809,173100,116805,116821,116773,116816
BTCUSD,20250809,173200,116821,116827,116790,116793
BTCUSD,20250809,173300,116799,116820,116799,116809
BTCUSD,20250809,173400,116814,116855,116814,116849
BTCUSD,20250809,173500,116840,116840,116837,116837
BTCUSD,20250809,173600,116832,116837,116829,116837
BTCUSD,20250809,173700,116837,116837,116789,116789
BTCUSD,20250809,173800,116785,116793,116771,116789
BTCUSD,20250809,173900,116800,116811,116800,116811
BTCUSD,20250809,174000,116811,116811,116798,116798
BTCUSD,20250809,174100,116787,116801,116768,116801
BTCUSD,20250809,174200,116805,116831,116805,116821
BTCUSD,20250809,174300,116831,116831,116827,116827
BTCUSD,20250809,174400,116827,116827,116827,116827
BTCUSD,20250809,174500,116812,116812,116789,116789
BTCUSD,20250809,174600,116784,116784,116759,116760
BTCUSD,20250809,174700,116768,116811,116768,116811
BTCUSD,20250809,174800,116811,116811,116811,116811
BTCUSD,20250809,174900,116812,116812,116802,116802
BTCUSD,20250809,175000,116810,116810,116810,116810
BTCUSD,20250809,175100,116817,116833,116811,116811
BTCUSD,20250809,175200,116811,116811,116811,116811
BTCUSD,20250809,175300,116788,116823,116788,116823
BTCUSD,20250809,175400,116831,116831,116831,116831
BTCUSD,20250809,175500,116831,116831,116813,116813
BTCUSD,20250809,175600,116813,116813,116813,116813
BTCUSD,20250809,175700,116828,116828,116827,116827
BTCUSD,20250809,175800,116827,116827,116812,116812
BTCUSD,20250809,175900,116812,116833,116812,116833
BTCUSD,20250809,180000,116834,116867,116834,116867
BTCUSD,20250809,180100,116871,116922,116871,116922
BTCUSD,20250809,180200,116915,116915,116884,116884
BTCUSD,20250809,180300,116875,116875,116863,116863
BTCUSD,20250809,180400,116855,116855,116843,116843
BTCUSD,20250809,180500,116843,116843,116843,116843
BTCUSD,20250809,180600,116863,116878,116863,116878
BTCUSD,20250809,180700,116874,116874,116846,116846
BTCUSD,20250809,180800,116835,116835,116835,116835
BTCUSD,20250809,180900,116835,116835,116835,116835
BTCUSD,20250809,181000,116835,116835,116819,116819
BTCUSD,20250809,181100,116819,116819,116819,116819
BTCUSD,20250809,181200,116811,116811,116797,116797
BTCUSD,20250809,181300,116797,116797,116797,116797
BTCUSD,20250809,181400,116797,116797,116797,116797
BTCUSD,20250809,181500,116797,116797,116797,116797
BTCUSD,20250809,181600,116797,116797,116752,116752
BTCUSD,20250809,181700,116752,116752,116752,116752
BTCUSD,20250809,181800,116752,116752,116752,116752
BTCUSD,20250809,181900,116763,116791,116756,116756
BTCUSD,20250809,182000,116765,116765,116765,116765
BTCUSD,20250809,182100,116765,116765,116729,116729
BTCUSD,20250809,182200,116704,116728,116704,116707
BTCUSD,20250809,182300,116699,116705,116699,116705
BTCUSD,20250809,182400,116705,116705,116705,116705
BTCUSD,20250809,182500,116705,116705,116705,116705
BTCUSD,20250809,182600,116705,116705,116705,116705
BTCUSD,20250809,182700,116705,116705,116705,116705
BTCUSD,20250809,182800,116705,116705,116705,116705
BTCUSD,20250809,182900,116705,116705,116705,116705
BTCUSD,20250809,183000,116705,116705,116705,116705
BTCUSD,20250809,183100,116705,116705,116705,116705
BTCUSD,20250809,183200,116705,116705,116705,116705
BTCUSD,20250809,183300,116693,116693,116670,116670
BTCUSD,20250809,183400,116662,116662,116620,116640
BTCUSD,20250809,183500,116643,116701,116643,116701
BTCUSD,20250809,183600,116727,116741,116725,116725
BTCUSD,20250809,183700,116720,116720,116712,116712
BTCUSD,20250809,183800,116711,116711,116679,116679
BTCUSD,20250809,183900,116683,116683,116683,116683
BTCUSD,20250809,184000,116683,116683,116683,116683
BTCUSD,20250809,184100,116683,116697,116683,116697
BTCUSD,20250809,184200,116705,116725,116705,116725
BTCUSD,20250809,184300,116725,116725,116725,116725
BTCUSD,20250809,184400,116734,116737,116734,116737
BTCUSD,20250809,184500,116731,116731,116725,116725
BTCUSD,20250809,184600,116703,116703,116703,116703
BTCUSD,20250809,184700,116703,116703,116703,116703
BTCUSD,20250809,184800,116703,116703,116683,116683
BTCUSD,20250809,184900,116677,116677,116671,116671
BTCUSD,20250809,185000,116671,116671,116625,116625
BTCUSD,20250809,185100,116623,116627,116621,116627
BTCUSD,20250809,185200,116627,116627,116625,116625
BTCUSD,20250809,185300,116625,116625,116618,116618
BTCUSD,20250809,185400,116625,116652,116625,116652
BTCUSD,20250809,185500,116652,116652,116652,116652
BTCUSD,20250809,185600,116652,116666,116652,116666
BTCUSD,20250809,185700,116666,116666,116653,116653
BTCUSD,20250809,185800,116648,116649,116630,116630
BTCUSD,20250809,185900,116630,116630,116624,116624
BTCUSD,20250809,190000,116624,116624,116624,116624
BTCUSD,20250809,190100,116617,116617,116610,116610
BTCUSD,20250809,190200,116610,116624,116610,116624
BTCUSD,20250809,190300,116624,116624,116624,116624
BTCUSD,20250809,190400,116624,116624,116624,116624
BTCUSD,20250809,190500,116624,116624,116624,116624
BTCUSD,20250809,190600,116624,116644,116624,116644
BTCUSD,20250809,190700,116652,116662,116652,116662
BTCUSD,20250809,190800,116668,116679,116668,116679
BTCUSD,20250809,190900,116679,116679,116679,116679
BTCUSD,20250809,191000,116679,116679,116679,116679
BTCUSD,20250809,191100,116679,116757,116679,116757
BTCUSD,20250809,191200,116754,116754,116736,116736
BTCUSD,20250809,191300,116734,116734,116722,116722
BTCUSD,20250809,191400,116722,116722,116722,116722
BTCUSD,20250809,191500,116710,116714,116710,116714
BTCUSD,20250809,191600,116714,116714,116714,116714
BTCUSD,20250809,191700,116714,116714,116714,116714
BTCUSD,20250809,191800,116714,116734,116714,116734
BTCUSD,20250809,191900,116735,116739,116716,116716
BTCUSD,20250809,192000,116716,116716,116716,116716
BTCUSD,20250809,192100,116716,116716,116716,116716
BTCUSD,20250809,192200,116716,116716,116716,116716
BTCUSD,20250809,192300,116716,116716,116716,116716
BTCUSD,20250809,192400,116716,116716,116716,116716
BTCUSD,20250809,192500,116705,116705,116695,116695
BTCUSD,20250809,192600,116686,116687,116686,116687
BTCUSD,20250809,192700,116687,116687,116687,116687
BTCUSD,20250809,192800,116687,116687,116687,116687
BTCUSD,20250809,192900,116687,116705,116687,116705
BTCUSD,20250809,193000,116709,116719,116709,116719
BTCUSD,20250809,193100,116719,116719,116708,116708
BTCUSD,20250809,193200,116708,116708,116692,116692
BTCUSD,20250809,193300,116688,116688,116649,116649
BTCUSD,20250809,193400,116649,116668,116649,116668
BTCUSD,20250809,193500,116667,116667,116656,116656
BTCUSD,20250809,193600,116656,116698,116656,116698
BTCUSD,20250809,193700,116693,116734,116693,116734
BTCUSD,20250809,193800,116739,116739,116696,116696
BTCUSD,20250809,193900,116696,116696,116687,116687
BTCUSD,20250809,194000,116678,116678,116678,116678
BTCUSD,20250809,194100,116674,116682,116656,116674
BTCUSD,20250809,194200,116674,116674,116674,116674
BTCUSD,20250809,194300,116674,116674,116674,116674
BTCUSD,20250809,194400,116674,116674,116674,116674
BTCUSD,20250809,194500,116674,116674,116674,116674
BTCUSD,20250809,194600,116662,116662,116653,116653
BTCUSD,20250809,194700,116653,116653,116653,116653
BTCUSD,20250809,194800,116661,116661,116661,116661
BTCUSD,20250809,194900,116661,116661,116661,116661
BTCUSD,20250809,195000,116641,116641,116597,116602
BTCUSD,20250809,195100,116606,116625,116606,116625
BTCUSD,20250809,195200,116621,116621,116618,116618
BTCUSD,20250809,195300,116618,116618,116618,116618
BTCUSD,20250809,195400,116618,116626,116618,116625
BTCUSD,20250809,195500,116628,116632,116628,116632
BTCUSD,20250809,195600,116632,116632,116632,116632
BTCUSD,20250809,195700,116632,116632,116632,116632
BTCUSD,20250809,195800,116632,116632,116632,116632
BTCUSD,20250809,195900,116632,116640,116632,116640
BTCUSD,20250809,200000,116640,116640,116640,116640
BTCUSD,20250809,200100,116644,116644,116639,116639
BTCUSD,20250809,200200,116632,116632,116632,116632
BTCUSD,20250809,200300,116632,116632,116632,116632
BTCUSD,20250809,200400,116639,116686,116639,116686
BTCUSD,20250809,200500,116678,116678,116651,116651
BTCUSD,20250809,200600,116649,116649,116636,116636
BTCUSD,20250809,200700,116636,116636,116636,116636
BTCUSD,20250809,200800,116646,116653,116646,116653
BTCUSD,20250809,200900,116661,116661,116657,116657
BTCUSD,20250809,201000,116653,116653,116641,116641
BTCUSD,20250809,201100,116641,116641,116641,116641
BTCUSD,20250809,201200,116641,116641,116641,116641
BTCUSD,20250809,201300,116641,116641,116641,116641
BTCUSD,20250809,201400,116627,116627,116627,116627
BTCUSD,20250809,201500,116627,116627,116627,116627
BTCUSD,20250809,201600,116627,116627,116627,116627
BTCUSD,20250809,201700,116627,116635,116627,116635
BTCUSD,20250809,201800,116635,116635,116635,116635
BTCUSD,20250809,201900,116635,116653,116635,116653
BTCUSD,20250809,202000,116651,116651,116643,116643
BTCUSD,20250809,202100,116651,116665,116651,116665
BTCUSD,20250809,202200,116665,116665,116665,116665
BTCUSD,20250809,202300,116670,116670,116668,116668
BTCUSD,20250809,202400,116668,116671,116668,116671
BTCUSD,20250809,202500,116681,116691,116681,116691
BTCUSD,20250809,202600,116694,116696,116691,116691
BTCUSD,20250809,202700,116688,116688,116677,116677
BTCUSD,20250809,202800,116666,116666,116644,116644
BTCUSD,20250809,202900,116644,116644,116644,116644
BTCUSD,20250809,203000,116644,116644,116644,116644
BTCUSD,20250809,203100,116644,116644,116633,116633
BTCUSD,20250809,203200,116633,116633,116633,116633
BTCUSD,20250809,203300,116633,116633,116633,116633
BTCUSD,20250809,203400,116633,116633,116633,116633
BTCUSD,20250809,203500,116633,116633,116633,116633
BTCUSD,20250809,203600,116633,116633,116633,116633
BTCUSD,20250809,203700,116633,116633,116633,116633
BTCUSD,20250809,203800,116633,116633,116633,116633
BTCUSD,20250809,203900,116633,116633,116633,116633
BTCUSD,20250809,204000,116633,116633,116633,116633
BTCUSD,20250809,204100,116633,116633,116633,116633
BTCUSD,20250809,204200,116633,116633,116615,116615
BTCUSD,20250809,204300,116615,116615,116615,116615
BTCUSD,20250809,204400,116615,116615,116615,116615
BTCUSD,20250809,204500,116615,116615,116607,116607
BTCUSD,20250809,204600,116599,116599,116588,116588
BTCUSD,20250809,204700,116584,116584,116575,116575
BTCUSD,20250809,204800,116574,116574,116549,116549
BTCUSD,20250809,204900,116541,116541,116530,116530
BTCUSD,20250809,205000,116530,116530,116530,116530
BTCUSD,20250809,205100,116530,116530,116530,116530
BTCUSD,20250809,205200,116530,116569,116530,116569
BTCUSD,20250809,205300,116578,116651,116578,116609
BTCUSD,20250809,205400,116615,116615,116615,116615
BTCUSD,20250809,205500,116620,116655,116620,116655
BTCUSD,20250809,205600,116639,116639,116636,116636
BTCUSD,20250809,205700,116624,116624,116616,116616
BTCUSD,20250809,205800,116612,116612,116612,116612
BTCUSD,20250809,205900,116612,116612,116610,116610
BTCUSD,20250809,210000,116610,116610,116610,116610
BTCUSD,20250809,210100,116610,116610,116610,116610
BTCUSD,20250809,210200,116610,116610,116610,116610
BTCUSD,20250809,210300,116610,116610,116610,116610
BTCUSD,20250809,210400,116610,116610,116610,116610
BTCUSD,20250809,210500,116610,116610,116610,116610
BTCUSD,20250809,210600,116610,116610,116610,116610
BTCUSD,20250809,210700,116614,116647,116614,116647
BTCUSD,20250809,210800,116647,116647,116647,116647
BTCUSD,20250809,210900,116647,116647,116647,116647
BTCUSD,20250809,211000,116665,116671,116665,116671
BTCUSD,20250809,211100,116674,116697,116674,116690
BTCUSD,20250809,211200,116676,116688,116676,116688
BTCUSD,20250809,211300,116683,116683,116672,116672
BTCUSD,20250809,211400,116672,116672,116647,116647
BTCUSD,20250809,211500,116645,116645,116622,116622
BTCUSD,20250809,211600,116619,116619,116610,116610
BTCUSD,20250809,211700,116610,116610,116597,116597
BTCUSD,20250809,211800,116588,116637,116578,116637
BTCUSD,20250809,211900,116637,116637,116637,116637
BTCUSD,20250809,212000,116629,116629,116620,116620
BTCUSD,20250809,212100,116611,116611,116560,116560
BTCUSD,20250809,212200,116561,116563,116561,116563
BTCUSD,20250809,212300,116563,116563,116563,116563
BTCUSD,20250809,212400,116563,116563,116563,116563
BTCUSD,20250809,212500,116551,116553,116551,116553
BTCUSD,20250809,212600,116553,116553,116553,116553
BTCUSD,20250809,212700,116553,116553,116549,116549
BTCUSD,20250809,212800,116548,116548,116505,116535
BTCUSD,20250809,212900,116544,116573,116544,116573
BTCUSD,20250809,213000,116573,116583,116573,116583
BTCUSD,20250809,213100,116568,116568,116568,116568
BTCUSD,20250809,213200,116568,116568,116568,116568
BTCUSD,20250809,213300,116554,116554,116553,116554
BTCUSD,20250809,213400,116544,116544,116538,116538
BTCUSD,20250809,213500,116538,116538,116538,116538
BTCUSD,20250809,213600,116538,116538,116538,116538
BTCUSD,20250809,213700,116538,116538,116514,116533
BTCUSD,20250809,213800,116533,116533,116533,116533
BTCUSD,20250809,213900,116549,116549,116538,116538
BTCUSD,20250809,214000,116538,116538,116530,116530
BTCUSD,20250809,214100,116530,116530,116530,116530
BTCUSD,20250809,214200,116530,116530,116530,116530
BTCUSD,20250809,214300,116556,116568,116539,116539
BTCUSD,20250809,214400,116539,116539,116539,116539
BTCUSD,20250809,214500,116539,116539,116539,116539
BTCUSD,20250809,214600,116548,116595,116548,116595
BTCUSD,20250809,214700,116585,116585,116551,116551
BTCUSD,20250809,214800,116540,116540,116540,116540
BTCUSD,20250809,214900,116540,116540,116536,116536
BTCUSD,20250809,215000,116530,116530,116530,116530
BTCUSD,20250809,215100,116530,116530,116530,116530
BTCUSD,20250809,215200,116530,116530,116530,116530
BTCUSD,20250809,215300,116530,116530,116525,116525
BTCUSD,20250809,215400,116525,116525,116484,116484
BTCUSD,20250809,215500,116492,116500,116492,116500
BTCUSD,20250809,215600,116500,116500,116500,116500
BTCUSD,20250809,215700,116500,116500,116500,116500
BTCUSD,20250809,215800,116500,116506,116495,116495
BTCUSD,20250809,215900,116495,116495,116495,116495
BTCUSD,20250809,220000,116500,116511,116500,116511
BTCUSD,20250809,220100,116511,116511,116507,116507
BTCUSD,20250809,220200,116505,116505,116500,116500
BTCUSD,20250809,220300,116500,116500,116500,116500
BTCUSD,20250809,220400,116509,116509,116509,116509
BTCUSD,20250809,220500,116509,116509,116509,116509
BTCUSD,20250809,220600,116509,116509,116509,116509
BTCUSD,20250809,220700,116509,116509,116509,116509
BTCUSD,20250809,220800,116509,116509,116509,116509
BTCUSD,20250809,220900,116506,116522,116487,116487
BTCUSD,20250809,221000,116488,116521,116488,116514
BTCUSD,20250809,221100,116529,116588,116529,116557
BTCUSD,20250809,221200,116552,116552,116483,116483
BTCUSD,20250809,221300,116493,116519,116493,116501
BTCUSD,20250809,221400,116493,116504,116493,116504
BTCUSD,20250809,221500,116507,116513,116507,116513
BTCUSD,20250809,221600,116510,116510,116485,116485
BTCUSD,20250809,221700,116485,116485,116485,116485
BTCUSD,20250809,221800,116485,116485,116485,116485
BTCUSD,20250809,221900,116504,116509,116504,116509
BTCUSD,20250809,222000,116509,116509,116509,116509
BTCUSD,20250809,222100,116509,116509,116509,116509
BTCUSD,20250809,222200,116518,116544,116518,116531
BTCUSD,20250809,222300,116535,116542,116535,116542
BTCUSD,20250809,222400,116541,116541,116541,116541
BTCUSD,20250809,222500,116541,116567,116541,116567
BTCUSD,20250809,222600,116569,116674,116561,116674
BTCUSD,20250809,222700,116672,116672,116659,116666
BTCUSD,20250809,222800,116671,116677,116661,116661
BTCUSD,20250809,222900,116635,116691,116628,116686
BTCUSD,20250809,223000,116695,116712,116695,116712
BTCUSD,20250809,223100,116704,116717,116683,116717
BTCUSD,20250809,223200,116728,116728,116723,116723
BTCUSD,20250809,223300,116731,116773,116731,116761
BTCUSD,20250809,223400,116754,116754,116725,116725
BTCUSD,20250809,223500,116725,116734,116725,116734
BTCUSD,20250809,223600,116725,116725,116695,116705
BTCUSD,20250809,223700,116715,116718,116715,116717
BTCUSD,20250809,223800,116718,116737,116717,116737
BTCUSD,20250809,223900,116739,116770,116739,116770
BTCUSD,20250809,224000,116773,116783,116773,116783
BTCUSD,20250809,224100,116783,116996,116783,116961
BTCUSD,20250809,224200,116954,116954,116834,116834
BTCUSD,20250809,224300,116834,116834,116834,116834
BTCUSD,20250809,224400,116849,116856,116849,116856
BTCUSD,20250809,224500,116857,116886,116857,116886
BTCUSD,20250809,224600,116886,116886,116859,116859
BTCUSD,20250809,224700,116853,116853,116812,116812
BTCUSD,20250809,224800,116812,116812,116810,116811
BTCUSD,20250809,224900,116810,116811,116796,116796
BTCUSD,20250809,225000,116795,116796,116760,116772
BTCUSD,20250809,225100,116760,116760,116760,116760
BTCUSD,20250809,225200,116760,116760,116760,116760
BTCUSD,20250809,225300,116760,116760,116760,116760
BTCUSD,20250809,225400,116760,116760,116742,116742
BTCUSD,20250809,225500,116740,116740,116716,116716
BTCUSD,20250809,225600,116715,116716,116715,116716
BTCUSD,20250809,225700,116716,116734,116716,116724
BTCUSD,20250809,225800,116724,116730,116724,116730
BTCUSD,20250809,225900,116739,116739,116739,116739
BTCUSD,20250809,230000,116739,116763,116739,116752
BTCUSD,20250809,230100,116753,116753,116692,116696
BTCUSD,20250809,230200,116695,116695,116685,116685
BTCUSD,20250809,230300,116685,116685,116685,116685
BTCUSD,20250809,230400,116685,116685,116685,116685
BTCUSD,20250809,230500,116686,116711,116686,116711
BTCUSD,20250809,230600,116712,116769,116712,116769
BTCUSD,20250809,230700,116764,116764,116751,116751
BTCUSD,20250809,230800,116751,116755,116751,116755
BTCUSD,20250809,230900,116755,116755,116755,116755
BTCUSD,20250809,231000,116755,116755,116755,116755
BTCUSD,20250809,231100,116755,116755,116755,116755
BTCUSD,20250809,231200,116756,116765,116756,116765
BTCUSD,20250809,231300,116746,116748,116746,116748
BTCUSD,20250809,231400,116729,116729,116715,116715
BTCUSD,20250809,231500,116712,116712,116679,116679
BTCUSD,20250809,231600,116670,116670,116650,116650
BTCUSD,20250809,231700,116649,116649,116627,116627
BTCUSD,20250809,231800,116624,116624,116561,116561
BTCUSD,20250809,231900,116558,116563,116558,116563
BTCUSD,20250809,232000,116589,116623,116589,116623
BTCUSD,20250809,232100,116619,116619,116573,116573
BTCUSD,20250809,232200,116567,116567,116530,116530
BTCUSD,20250809,232300,116543,116556,116543,116545
BTCUSD,20250809,232400,116545,116545,116545,116545
BTCUSD,20250809,232500,116535,116535,116533,116534
BTCUSD,20250809,232600,116535,116535,116467,116467
BTCUSD,20250809,232700,116459,116459,116391,116399
BTCUSD,20250809,232800,116396,116396,116355,116355
BTCUSD,20250809,232900,116345,116387,116335,116387
BTCUSD,20250809,233000,116387,116387,116387,116387
BTCUSD,20250809,233100,116378,116378,116378,116378
BTCUSD,20250809,233200,116378,116390,116378,116390
BTCUSD,20250809,233300,116398,116459,116398,116458
BTCUSD,20250809,233400,116441,116441,116415,116420
BTCUSD,20250809,233500,116425,116506,116425,116506
BTCUSD,20250809,233600,116506,116506,116506,116506
BTCUSD,20250809,233700,116506,116506,116506,116506
BTCUSD,20250809,233800,116490,116490,116490,116490
BTCUSD,20250809,233900,116487,116487,116441,116441
BTCUSD,20250809,234000,116432,116432,116420,116420
BTCUSD,20250809,234100,116432,116437,116423,116423
BTCUSD,20250809,234200,116422,116422,116417,116419
BTCUSD,20250809,234300,116421,116421,116420,116421
BTCUSD,20250809,234400,116421,116421,116411,116411
BTCUSD,20250809,234500,116411,116411,116411,116411
BTCUSD,20250809,234600,116418,116418,116418,116418
BTCUSD,20250809,234700,116420,116493,116420,116483
BTCUSD,20250809,234800,116473,116511,116462,116463
BTCUSD,20250809,234900,116462,116507,116456,116507
BTCUSD,20250809,235000,116510,116510,116502,116502
BTCUSD,20250809,235100,116497,116504,116497,116500
BTCUSD,20250809,235200,116500,116507,116500,116507
BTCUSD,20250809,235300,116509,116555,116509,116555
BTCUSD,20250809,235400,116556,116565,116549,116560
BTCUSD,20250809,235500,116560,116569,116560,116569
BTCUSD,20250809,235600,116568,116575,116568,116575
BTCUSD,20250809,235700,116575,116575,116542,116542
BTCUSD,20250809,235800,116542,116542,116542,116542
BTCUSD,20250809,235900,116538,116538,116535,116535
BTCUSD,20250810,000000,116520,116520,116503,116503
ETHUSD,20250809,000100,4037.42,4037.44,4031.25,4032.00
ETHUSD,20250809,000200,4032.09,4032.65,4030.73,4032.65
ETHUSD,20250809,000300,4032.89,4034.40,4032.36,4033.06
ETHUSD,20250809,000400,4033.38,4038.02,4033.38,4036.92
ETHUSD,20250809,000500,4036.37,4036.37,4034.81,4035.00
ETHUSD,20250809,000600,4034.29,4034.60,4032.00,4033.60
ETHUSD,20250809,000700,4032.57,4032.57,4023.80,4028.13
ETHUSD,20250809,000800,4028.17,4030.79,4027.13,4030.06
ETHUSD,20250809,000900,4030.38,4031.69,4029.58,4029.71
ETHUSD,20250809,001000,4029.82,4034.35,4029.82,4032.27
ETHUSD,20250809,001100,4032.37,4032.48,4029.00,4029.90
ETHUSD,20250809,001200,4029.80,4030.46,4028.47,4028.58
ETHUSD,20250809,001300,4028.71,4029.62,4028.71,4029.62
ETHUSD,20250809,001400,4029.72,4030.41,4029.44,4030.35
ETHUSD,20250809,001500,4030.41,4033.00,4030.41,4033.00
ETHUSD,20250809,001600,4033.23,4036.52,4033.23,4036.52
ETHUSD,20250809,001700,4036.57,4037.98,4034.94,4034.94
ETHUSD,20250809,001800,4034.42,4034.42,4029.77,4029.77
ETHUSD,20250809,001900,4029.64,4031.19,4029.35,4030.38
ETHUSD,20250809,002000,4030.19,4030.85,4029.77,4029.96
ETHUSD,20250809,002100,4030.44,4032.35,4030.44,4031.87
ETHUSD,20250809,002200,4031.60,4031.60,4028.58,4029.23
ETHUSD,20250809,002300,4029.46,4030.06,4028.33,4028.33
ETHUSD,20250809,002400,4028.07,4029.32,4027.68,4029.32
ETHUSD,20250809,002500,4029.33,4029.50,4028.64,4029.00
ETHUSD,20250809,002600,4029.25,4031.47,4029.25,4030.38
ETHUSD,20250809,002700,4030.63,4031.98,4030.63,4031.98
ETHUSD,20250809,002800,4031.38,4032.00,4030.48,4030.48
ETHUSD,20250809,002900,4030.46,4031.49,4028.63,4028.84
ETHUSD,20250809,003000,4028.93,4029.60,4028.07,4029.60
ETHUSD,20250809,003100,4029.39,4029.56,4028.08,4028.08
ETHUSD,20250809,003200,4028.32,4028.98,4025.17,4025.27
ETHUSD,20250809,003300,4025.52,4026.34,4019.06,4019.90
ETHUSD,20250809,003400,4019.69,4021.92,4019.69,4021.90
ETHUSD,20250809,003500,4021.94,4023.52,4021.66,4021.66
ETHUSD,20250809,003600,4021.31,4024.00,4020.29,4024.00
ETHUSD,20250809,003700,4024.39,4027.67,4024.39,4024.60
ETHUSD,20250809,003800,4024.91,4026.52,4024.46,4025.12
ETHUSD,20250809,003900,4024.77,4024.92,4023.21,4023.23
ETHUSD,20250809,004000,4022.91,4022.91,4021.79,4022.12
ETHUSD,20250809,004100,4022.67,4026.94,4022.67,4025.92
ETHUSD,20250809,004200,4025.73,4026.65,4025.23,4025.29
ETHUSD,20250809,004300,4025.21,4025.21,4023.12,4023.52
ETHUSD,20250809,004400,4023.75,4024.00,4023.33,4023.96
ETHUSD,20250809,004500,4024.20,4027.23,4024.20,4027.23
ETHUSD,20250809,004600,4027.66,4028.85,4026.33,4028.85
ETHUSD,20250809,004700,4028.70,4028.79,4027.33,4028.79
ETHUSD,20250809,004800,4028.58,4031.98,4028.58,4031.98
ETHUSD,20250809,004900,4031.99,4032.23,4029.00,4030.08
ETHUSD,20250809,005000,4030.27,4032.52,4030.27,4032.50
ETHUSD,20250809,005100,4033.04,4034.65,4033.04,4033.82
ETHUSD,20250809,005200,4033.54,4033.54,4032.50,4032.77
ETHUSD,20250809,005300,4033.22,4033.78,4027.67,4027.67
ETHUSD,20250809,005400,4027.19,4027.58,4025.69,4027.02
ETHUSD,20250809,005500,4026.77,4026.77,4025.33,4025.33
ETHUSD,20250809,005600,4025.34,4025.35,4024.91,4024.94
ETHUSD,20250809,005700,4024.39,4025.33,4024.00,4025.33
ETHUSD,20250809,005800,4025.17,4025.17,4023.45,4023.65
ETHUSD,20250809,005900,4023.93,4024.96,4023.93,4024.75
ETHUSD,20250809,010000,4024.33,4024.33,4023.87,4023.87
ETHUSD,20250809,010100,4024.09,4025.17,4023.79,4024.42
ETHUSD,20250809,010200,4024.48,4024.60,4021.66,4024.31
ETHUSD,20250809,010300,4024.79,4029.25,4024.79,4028.40
ETHUSD,20250809,010400,4027.96,4029.33,4027.96,4029.33
ETHUSD,20250809,010500,4029.23,4029.33,4028.35,4028.35
ETHUSD,20250809,010600,4027.98,4030.21,4026.44,4030.17
ETHUSD,20250809,010700,4030.31,4031.42,4029.81,4029.81
ETHUSD,20250809,010800,4029.95,4031.17,4029.81,4029.81
ETHUSD,20250809,010900,4029.82,4029.83,4029.33,4029.33
ETHUSD,20250809,011000,4029.77,4030.19,4029.00,4029.09
ETHUSD,20250809,011100,4029.02,4029.02,4028.48,4028.75
ETHUSD,20250809,011200,4029.02,4029.44,4026.60,4027.47
ETHUSD,20250809,011300,4027.33,4028.06,4026.81,4028.06
ETHUSD,20250809,011400,4028.29,4028.29,4025.17,4025.25
ETHUSD,20250809,011500,4025.20,4026.10,4025.15,4026.10
ETHUSD,20250809,011600,4025.86,4027.79,4024.58,4027.79
ETHUSD,20250809,011700,4027.45,4027.45,4026.60,4027.10
ETHUSD,20250809,011800,4027.11,4027.12,4026.41,4026.44
ETHUSD,20250809,011900,4026.43,4026.79,4025.53,4025.53
ETHUSD,20250809,012000,4024.25,4024.25,4021.38,4021.38
ETHUSD,20250809,012100,4021.19,4023.69,4020.40,4023.50
ETHUSD,20250809,012200,4023.57,4025.33,4023.57,4024.73
ETHUSD,20250809,012300,4024.79,4025.13,4024.54,4024.60
ETHUSD,20250809,012400,4024.90,4025.21,4024.58,4024.58
ETHUSD,20250809,012500,4024.60,4024.60,4023.79,4024.22
ETHUSD,20250809,012600,4024.02,4024.02,4022.40,4022.51
ETHUSD,20250809,012700,4022.40,4023.60,4022.40,4023.60
ETHUSD,20250809,012800,4023.45,4023.59,4023.31,4023.33
ETHUSD,20250809,012900,4023.17,4023.17,4022.50,4022.52
ETHUSD,20250809,013000,4022.45,4022.45,4021.10,4021.39
ETHUSD,20250809,013100,4021.67,4021.67,4020.29,4020.29
ETHUSD,20250809,013200,4020.27,4021.25,4019.02,4021.25
ETHUSD,20250809,013300,4020.78,4020.78,4017.00,4017.38
ETHUSD,20250809,013400,4017.79,4018.00,4015.92,4016.25
ETHUSD,20250809,013500,4016.04,4018.00,4016.04,4017.07
ETHUSD,20250809,013600,4016.88,4017.67,4013.89,4014.35
ETHUSD,20250809,013700,4014.41,4014.65,4011.67,4013.65
ETHUSD,20250809,013800,4013.96,4014.27,4009.44,4009.81
ETHUSD,20250809,013900,4009.67,4009.90,4008.45,4008.45
ETHUSD,20250809,014000,4008.16,4008.16,4005.90,4006.98
ETHUSD,20250809,014100,4007.38,4013.94,4007.38,4012.87
ETHUSD,20250809,014200,4012.75,4012.75,4010.46,4010.46
ETHUSD,20250809,014300,4010.60,4011.62,4009.00,4009.00
ETHUSD,20250809,014400,4008.93,4010.98,4008.62,4010.98
ETHUSD,20250809,014500,4011.25,4012.32,4011.07,4011.23
ETHUSD,20250809,014600,4011.16,4011.85,4009.86,4010.67
ETHUSD,20250809,014700,4010.71,4013.15,4010.71,4012.99
ETHUSD,20250809,014800,4012.64,4013.23,4011.84,4013.23
ETHUSD,20250809,014900,4013.34,4013.34,4011.94,4012.44
ETHUSD,20250809,015000,4012.65,4012.74,4011.75,4011.81
ETHUSD,20250809,015100,4011.69,4012.60,4011.29,4012.60
ETHUSD,20250809,015200,4013.00,4013.73,4013.00,4013.27
ETHUSD,20250809,015300,4013.49,4014.00,4013.27,4013.27
ETHUSD,20250809,015400,4013.16,4013.16,4011.96,4011.96
ETHUSD,20250809,015500,4011.80,4011.80,4010.54,4010.63
ETHUSD,20250809,015600,4010.60,4010.60,4008.58,4009.50
ETHUSD,20250809,015700,4009.36,4011.42,4009.23,4011.31
ETHUSD,20250809,015800,4011.27,4011.29,4009.27,4009.27
ETHUSD,20250809,015900,4008.89,4008.89,4006.97,4007.81
ETHUSD,20250809,020000,4007.54,4008.50,4006.83,4008.50
ETHUSD,20250809,020100,4008.54,4008.77,4007.83,4008.17
ETHUSD,20250809,020200,4008.48,4009.94,4008.48,4009.94
ETHUSD,20250809,020300,4010.53,4012.35,4009.96,4012.35
ETHUSD,20250809,020400,4012.29,4012.29,4010.23,4010.90
ETHUSD,20250809,020500,4010.44,4010.44,4007.73,4009.46
ETHUSD,20250809,020600,4009.41,4011.43,4009.26,4011.43
ETHUSD,20250809,020700,4011.52,4011.67,4010.28,4011.46
ETHUSD,20250809,020800,4011.56,4011.98,4009.79,4009.79
ETHUSD,20250809,020900,4009.77,4009.77,4006.94,4006.94
ETHUSD,20250809,021000,4006.65,4007.20,4006.00,4006.00
ETHUSD,20250809,021100,4006.12,4007.05,4006.12,4006.46
ETHUSD,20250809,021200,4006.44,4006.81,4006.40,4006.81
ETHUSD,20250809,021300,4007.27,4011.00,4007.27,4011.00
ETHUSD,20250809,021400,4010.95,4011.79,4010.68,4011.79
ETHUSD,20250809,021500,4011.89,4012.67,4011.54,4011.54
ETHUSD,20250809,021600,4011.32,4012.62,4010.06,4010.06
ETHUSD,20250809,021700,4009.67,4009.67,4007.54,4007.54
ETHUSD,20250809,021800,4007.77,4008.03,4006.52,4006.52
ETHUSD,20250809,021900,4006.56,4008.30,4005.63,4008.30
ETHUSD,20250809,022000,4008.87,4010.98,4008.87,4009.42
ETHUSD,20250809,022100,4009.69,4012.41,4009.69,4012.41
ETHUSD,20250809,022200,4012.64,4016.81,4012.64,4015.07
ETHUSD,20250809,022300,4014.62,4017.00,4014.27,4015.06
ETHUSD,20250809,022400,4014.92,4015.27,4013.56,4014.04
ETHUSD,20250809,022500,4014.08,4015.25,4014.00,4014.77
ETHUSD,20250809,022600,4014.99,4017.52,4014.40,4017.52
ETHUSD,20250809,022700,4017.92,4019.00,4017.92,4019.00
ETHUSD,20250809,022800,4019.04,4024.68,4019.04,4020.68
ETHUSD,20250809,022900,4020.81,4020.81,4018.27,4018.27
ETHUSD,20250809,023000,4018.45,4018.90,4018.31,4018.31
ETHUSD,20250809,023100,4017.84,4017.84,4013.63,4014.89
ETHUSD,20250809,023200,4014.84,4017.27,4014.38,4017.25
ETHUSD,20250809,023300,4017.27,4017.48,4016.38,4016.38
ETHUSD,20250809,023400,4016.00,4016.37,4015.73,4015.73
ETHUSD,20250809,023500,4015.81,4016.94,4015.81,4016.88
ETHUSD,20250809,023600,4016.62,4021.00,4016.37,4021.00
ETHUSD,20250809,023700,4021.21,4022.71,4017.71,4019.48
ETHUSD,20250809,023800,4019.44,4019.44,4017.60,4017.60
ETHUSD,20250809,023900,4017.88,4019.08,4017.88,4018.36
ETHUSD,20250809,024000,4018.59,4021.19,4018.59,4020.29
ETHUSD,20250809,024100,4019.83,4019.83,4017.44,4017.44
ETHUSD,20250809,024200,4017.76,4019.82,4017.76,4019.82
ETHUSD,20250809,024300,4020.58,4020.79,4020.40,4020.79
ETHUSD,20250809,024400,4020.76,4020.76,4019.00,4019.00
ETHUSD,20250809,024500,4019.07,4020.19,4019.07,4020.17
ETHUSD,20250809,024600,4019.90,4020.19,4018.79,4020.12
ETHUSD,20250809,024700,4019.98,4020.12,4018.75,4018.75
ETHUSD,20250809,024800,4018.62,4020.12,4017.79,4020.12
ETHUSD,20250809,024900,4019.90,4020.77,4019.90,4020.77
ETHUSD,20250809,025000,4022.19,4022.19,4018.85,4019.64
ETHUSD,20250809,025100,4019.54,4019.86,4018.90,4018.90
ETHUSD,20250809,025200,4018.73,4018.73,4016.59,4016.59
ETHUSD,20250809,025300,4016.17,4016.17,4012.06,4013.71
ETHUSD,20250809,025400,4013.58,4014.50,4013.54,4014.50
ETHUSD,20250809,025500,4014.89,4014.89,4013.85,4013.85
ETHUSD,20250809,025600,4014.54,4014.87,4011.54,4011.54
ETHUSD,20250809,025700,4011.50,4011.96,4010.66,4011.35
ETHUSD,20250809,025800,4011.17,4014.06,4010.96,4012.27
ETHUSD,20250809,025900,4012.51,4015.07,4012.51,4015.07
ETHUSD,20250809,030000,4015.24,4016.00,4014.58,4016.00
ETHUSD,20250809,030100,4015.96,4015.96,4013.87,4013.87
ETHUSD,20250809,030200,4013.83,4014.80,4013.49,4013.49
ETHUSD,20250809,030300,4013.35,4013.40,4011.47,4011.47
ETHUSD,20250809,030400,4011.46,4011.46,4009.75,4010.35
ETHUSD,20250809,030500,4010.49,4014.19,4010.49,4013.25
ETHUSD,20250809,030600,4013.52,4016.27,4013.25,4016.00
ETHUSD,20250809,030700,4016.18,4019.12,4016.18,4019.12
ETHUSD,20250809,030800,4019.27,4021.93,4019.27,4020.76
ETHUSD,20250809,030900,4020.50,4020.79,4019.35,4020.79
ETHUSD,20250809,031000,4020.78,4022.12,4019.73,4022.12
ETHUSD,20250809,031100,4021.92,4022.92,4021.43,4022.92
ETHUSD,20250809,031200,4023.21,4023.96,4020.54,4020.54
ETHUSD,20250809,031300,4020.41,4020.41,4017.25,4019.65
ETHUSD,20250809,031400,4019.73,4021.29,4019.27,4019.27
ETHUSD,20250809,031500,4018.98,4018.98,4016.13,4016.75
ETHUSD,20250809,031600,4017.06,4018.44,4017.06,4018.44
ETHUSD,20250809,031700,4018.74,4019.60,4016.75,4016.75
ETHUSD,20250809,031800,4016.52,4016.52,4013.61,4013.61
ETHUSD,20250809,031900,4013.35,4013.96,4012.58,4013.96
ETHUSD,20250809,032000,4014.09,4014.50,4013.04,4013.64
ETHUSD,20250809,032100,4014.17,4015.00,4014.13,4014.76
ETHUSD,20250809,032200,4014.63,4015.02,4014.27,4015.02
ETHUSD,20250809,032300,4014.98,4015.25,4014.25,4015.25
ETHUSD,20250809,032400,4015.76,4016.42,4015.76,4016.42
ETHUSD,20250809,032500,4016.01,4016.31,4014.87,4016.31
ETHUSD,20250809,032600,4016.79,4017.77,4016.79,4017.77
ETHUSD,20250809,032700,4017.97,4018.81,4017.97,4018.54
ETHUSD,20250809,032800,4019.32,4019.64,4019.29,4019.60
ETHUSD,20250809,032900,4019.58,4019.58,4018.62,4019.35
ETHUSD,20250809,033000,4019.27,4020.00,4018.42,4019.60
ETHUSD,20250809,033100,4019.45,4019.48,4017.98,4019.05
ETHUSD,20250809,033200,4019.60,4019.64,4017.96,4019.10
ETHUSD,20250809,033300,4018.95,4021.71,4018.79,4020.22
ETHUSD,20250809,033400,4019.65,4020.59,4018.17,4020.59
ETHUSD,20250809,033500,4020.52,4021.98,4020.37,4021.87
ETHUSD,20250809,033600,4021.73,4024.17,4021.58,4024.17
ETHUSD,20250809,033700,4024.04,4025.00,4020.65,4020.65
ETHUSD,20250809,033800,4021.67,4024.65,4021.67,4023.79
ETHUSD,20250809,033900,4023.79,4023.79,4023.79,4023.79
ETHUSD,20250809,034000,4023.30,4023.31,4022.35,4022.75
ETHUSD,20250809,034100,4022.55,4023.82,4022.35,4023.82
ETHUSD,20250809,034200,4024.08,4029.94,4024.08,4028.35
ETHUSD,20250809,034300,4028.36,4032.54,4028.36,4028.74
ETHUSD,20250809,034400,4028.60,4028.60,4025.73,4025.90
ETHUSD,20250809,034500,4026.06,4028.45,4026.00,4028.45
ETHUSD,20250809,034600,4028.74,4031.58,4028.74,4030.77
ETHUSD,20250809,034700,4030.68,4030.68,4027.38,4027.65
ETHUSD,20250809,034800,4027.61,4028.03,4026.44,4028.03
ETHUSD,20250809,034900,4028.05,4028.05,4025.44,4025.52
ETHUSD,20250809,035000,4025.49,4027.23,4025.33,4026.92
ETHUSD,20250809,035100,4027.48,4029.17,4027.48,4027.68
ETHUSD,20250809,035200,4028.08,4033.46,4027.04,4033.46
ETHUSD,20250809,035300,4034.12,4035.08,4030.71,4033.09
ETHUSD,20250809,035400,4033.00,4033.29,4031.08,4031.69
ETHUSD,20250809,035500,4031.61,4032.06,4031.08,4031.69
ETHUSD,20250809,035600,4031.58,4031.58,4029.60,4029.67
ETHUSD,20250809,035700,4029.54,4030.64,4029.42,4030.64
ETHUSD,20250809,035800,4030.81,4033.31,4030.40,4032.55
ETHUSD,20250809,035900,4032.40,4032.40,4031.69,4032.02
ETHUSD,20250809,040000,4032.21,4033.00,4031.04,4032.19
ETHUSD,20250809,040100,4031.67,4031.98,4030.69,4031.40
ETHUSD,20250809,040200,4031.69,4031.69,4029.37,4030.69
ETHUSD,20250809,040300,4030.92,4032.09,4030.79,4031.89
ETHUSD,20250809,040400,4032.18,4032.73,4030.65,4030.65
ETHUSD,20250809,040500,4030.36,4030.81,4029.93,4029.93
ETHUSD,20250809,040600,4029.89,4030.60,4027.32,4027.32
ETHUSD,20250809,040700,4027.04,4030.40,4026.73,4028.88
ETHUSD,20250809,040800,4028.87,4030.27,4028.61,4028.61
ETHUSD,20250809,040900,4028.39,4028.39,4026.46,4026.83
ETHUSD,20250809,041000,4026.73,4027.77,4025.15,4027.38
ETHUSD,20250809,041100,4027.37,4027.37,4026.60,4026.60
ETHUSD,20250809,041200,4026.98,4028.15,4026.35,4028.15
ETHUSD,20250809,041300,4027.77,4027.81,4026.80,4027.77
ETHUSD,20250809,041400,4027.81,4028.00,4024.00,4024.86
ETHUSD,20250809,041500,4024.58,4026.19,4024.25,4025.33
ETHUSD,20250809,041600,4025.23,4027.12,4025.01,4027.12
ETHUSD,20250809,041700,4027.43,4027.54,4026.48,4026.54
ETHUSD,20250809,041800,4026.34,4026.81,4024.90,4026.81
ETHUSD,20250809,041900,4026.73,4028.60,4026.65,4028.60
ETHUSD,20250809,042000,4028.77,4030.29,4028.77,4030.29
ETHUSD,20250809,042100,4030.23,4033.71,4030.06,4033.52
ETHUSD,20250809,042200,4033.51,4033.51,4028.77,4028.77
ETHUSD,20250809,042300,4028.96,4031.58,4028.96,4030.81
ETHUSD,20250809,042400,4031.12,4033.31,4031.12,4032.81
ETHUSD,20250809,042500,4032.46,4032.80,4031.40,4032.80
ETHUSD,20250809,042600,4032.88,4033.46,4032.54,4032.54
ETHUSD,20250809,042700,4033.00,4033.18,4033.00,4033.18
ETHUSD,20250809,042800,4033.25,4033.60,4032.00,4032.71
ETHUSD,20250809,042900,4032.70,4032.70,4032.35,4032.35
ETHUSD,20250809,043000,4032.87,4032.87,4031.96,4031.98
ETHUSD,20250809,043100,4031.82,4031.82,4029.35,4029.43
ETHUSD,20250809,043200,4029.79,4030.46,4029.15,4029.86
ETHUSD,20250809,043300,4029.92,4029.92,4029.40,4029.75
ETHUSD,20250809,043400,4029.54,4029.54,4028.29,4028.75
ETHUSD,20250809,043500,4028.54,4028.65,4027.19,4027.19
ETHUSD,20250809,043600,4027.12,4028.59,4026.81,4028.59
ETHUSD,20250809,043700,4028.59,4028.59,4027.75,4027.75
ETHUSD,20250809,043800,4028.08,4028.40,4027.94,4028.33
ETHUSD,20250809,043900,4028.47,4030.58,4028.47,4029.89
ETHUSD,20250809,044000,4029.85,4030.37,4029.65,4030.19
ETHUSD,20250809,044100,4030.23,4031.38,4030.23,4030.79
ETHUSD,20250809,044200,4030.90,4035.96,4030.90,4035.96
ETHUSD,20250809,044300,4036.42,4037.06,4035.02,4035.02
ETHUSD,20250809,044400,4034.96,4034.96,4033.09,4034.35
ETHUSD,20250809,044500,4034.37,4034.37,4034.01,4034.10
ETHUSD,20250809,044600,4033.85,4033.85,4030.54,4030.60
ETHUSD,20250809,044700,4030.62,4032.31,4030.62,4031.83
ETHUSD,20250809,044800,4031.58,4031.58,4030.35,4031.51
ETHUSD,20250809,044900,4031.62,4031.67,4028.82,4029.33
ETHUSD,20250809,045000,4029.11,4032.27,4028.85,4032.27
ETHUSD,20250809,045100,4033.23,4034.50,4033.23,4034.50
ETHUSD,20250809,045200,4034.57,4036.81,4034.57,4034.90
ETHUSD,20250809,045300,4034.65,4034.65,4033.46,4033.46
ETHUSD,20250809,045400,4033.48,4034.77,4032.65,4032.75
ETHUSD,20250809,045500,4032.73,4032.94,4032.31,4032.35
ETHUSD,20250809,045600,4032.54,4033.30,4031.50,4033.30
ETHUSD,20250809,045700,4033.08,4033.08,4032.24,4032.88
ETHUSD,20250809,045800,4033.00,4033.98,4032.54,4033.69
ETHUSD,20250809,045900,4034.23,4034.77,4032.79,4032.79
ETHUSD,20250809,050000,4032.65,4032.65,4031.35,4031.44
ETHUSD,20250809,050100,4031.25,4031.44,4030.36,4030.50
ETHUSD,20250809,050200,4030.74,4031.48,4029.37,4029.37
ETHUSD,20250809,050300,4029.56,4031.17,4029.56,4031.17
ETHUSD,20250809,050400,4031.08,4032.30,4030.73,4031.38
ETHUSD,20250809,050500,4031.36,4031.36,4028.33,4028.33
ETHUSD,20250809,050600,4028.17,4028.44,4024.40,4024.67
ETHUSD,20250809,050700,4024.90,4028.54,4024.90,4027.34
ETHUSD,20250809,050800,4027.35,4027.69,4026.45,4026.45
ETHUSD,20250809,050900,4026.35,4026.35,4024.65,4026.26
ETHUSD,20250809,051000,4025.67,4026.33,4025.19,4026.33
ETHUSD,20250809,051100,4026.59,4029.00,4026.59,4029.00
ETHUSD,20250809,051200,4030.24,4035.31,4030.24,4035.31
ETHUSD,20250809,051300,4035.33,4036.30,4035.33,4035.83
ETHUSD,20250809,051400,4034.50,4039.73,4034.48,4039.73
ETHUSD,20250809,051500,4041.04,4041.37,4038.52,4040.46
ETHUSD,20250809,051600,4040.90,4042.63,4039.42,4039.42
ETHUSD,20250809,051700,4039.41,4039.41,4032.84,4033.50
ETHUSD,20250809,051800,4033.69,4034.48,4033.69,4033.94
ETHUSD,20250809,051900,4034.42,4035.33,4033.94,4035.33
ETHUSD,20250809,052000,4035.24,4036.56,4035.15,4035.48
ETHUSD,20250809,052100,4035.52,4035.52,4032.88,4034.00
ETHUSD,20250809,052200,4034.18,4034.81,4033.81,4034.81
ETHUSD,20250809,052300,4034.90,4035.81,4034.90,4035.38
ETHUSD,20250809,052400,4035.20,4035.99,4034.24,4035.46
ETHUSD,20250809,052500,4035.60,4036.11,4035.60,4036.11
ETHUSD,20250809,052600,4036.29,4037.89,4036.29,4037.89
ETHUSD,20250809,052700,4037.97,4039.60,4037.97,4038.95
ETHUSD,20250809,052800,4039.06,4039.35,4038.38,4038.54
ETHUSD,20250809,052900,4038.55,4040.00,4038.46,4039.71
ETHUSD,20250809,053000,4039.82,4039.96,4038.44,4038.44
ETHUSD,20250809,053100,4038.28,4040.85,4038.26,4040.77
ETHUSD,20250809,053200,4040.30,4040.30,4036.98,4037.17
ETHUSD,20250809,053300,4036.97,4037.98,4036.35,4037.04
ETHUSD,20250809,053400,4037.33,4038.08,4035.23,4035.23
ETHUSD,20250809,053500,4035.16,4035.16,4034.38,4034.38
ETHUSD,20250809,053600,4034.38,4034.82,4034.38,4034.73
ETHUSD,20250809,053700,4034.81,4035.19,4034.50,4034.50
ETHUSD,20250809,053800,4034.38,4034.46,4033.38,4034.31
ETHUSD,20250809,053900,4034.40,4035.38,4034.37,4035.38
ETHUSD,20250809,054000,4035.50,4037.62,4035.50,4036.97
ETHUSD,20250809,054100,4037.11,4038.38,4037.11,4037.40
ETHUSD,20250809,054200,4037.69,4040.44,4037.69,4039.17
ETHUSD,20250809,054300,4038.17,4049.40,4037.67,4046.81
ETHUSD,20250809,054400,4046.41,4046.41,4043.66,4044.54
ETHUSD,20250809,054500,4044.61,4045.29,4044.42,4044.50
ETHUSD,20250809,054600,4044.43,4047.10,4044.43,4044.85
ETHUSD,20250809,054700,4044.68,4045.30,4043.77,4044.83
ETHUSD,20250809,054800,4044.72,4044.72,4043.39,4043.58
ETHUSD,20250809,054900,4043.67,4043.67,4041.25,4041.35
ETHUSD,20250809,055000,4041.60,4044.25,4041.60,4043.96
ETHUSD,20250809,055100,4043.75,4044.09,4043.17,4043.56
ETHUSD,20250809,055200,4043.78,4047.84,4043.69,4047.84
ETHUSD,20250809,055300,4048.03,4050.20,4045.23,4047.04
ETHUSD,20250809,055400,4046.84,4047.87,4046.63,4047.33
ETHUSD,20250809,055500,4046.92,4050.46,4046.63,4050.46
ETHUSD,20250809,055600,4050.57,4051.09,4049.00,4050.00
ETHUSD,20250809,055700,4050.14,4050.60,4048.77,4050.52
ETHUSD,20250809,055800,4050.14,4050.56,4049.00,4050.25
ETHUSD,20250809,055900,4050.24,4050.65,4049.06,4049.85
ETHUSD,20250809,060000,4050.00,4050.59,4049.56,4050.02
ETHUSD,20250809,060100,4050.01,4050.27,4048.00,4049.00
ETHUSD,20250809,060200,4048.65,4050.21,4048.00,4050.21
ETHUSD,20250809,060300,4050.23,4053.20,4050.23,4050.50
ETHUSD,20250809,060400,4050.31,4050.31,4048.44,4048.62
ETHUSD,20250809,060500,4048.27,4049.04,4048.00,4048.44
ETHUSD,20250809,060600,4048.23,4048.48,4048.02,4048.17
ETHUSD,20250809,060700,4047.62,4048.13,4047.12,4048.13
ETHUSD,20250809,060800,4048.15,4049.15,4048.15,4048.75
ETHUSD,20250809,060900,4048.47,4048.47,4047.91,4047.91
ETHUSD,20250809,061000,4047.69,4047.69,4045.27,4045.73
ETHUSD,20250809,061100,4045.57,4046.44,4045.00,4046.07
ETHUSD,20250809,061200,4045.73,4046.44,4044.08,4046.44
ETHUSD,20250809,061300,4046.49,4054.51,4046.49,4054.51
ETHUSD,20250809,061400,4054.89,4057.52,4051.90,4057.29
ETHUSD,20250809,061500,4057.60,4057.88,4055.69,4056.08
ETHUSD,20250809,061600,4056.09,4058.98,4055.75,4055.75
ETHUSD,20250809,061700,4055.52,4055.85,4053.81,4054.73
ETHUSD,20250809,061800,4054.48,4055.00,4053.48,4054.98
ETHUSD,20250809,061900,4054.99,4055.00,4052.75,4053.00
ETHUSD,20250809,062000,4052.81,4053.73,4052.17,4052.17
ETHUSD,20250809,062100,4052.32,4052.90,4051.88,4051.88
ETHUSD,20250809,062200,4052.12,4053.23,4052.12,4053.06
ETHUSD,20250809,062300,4052.89,4052.89,4051.48,4052.38
ETHUSD,20250809,062400,4052.69,4054.38,4052.69,4053.80
ETHUSD,20250809,062500,4054.13,4054.60,4053.79,4054.60
ETHUSD,20250809,062600,4054.82,4057.25,4054.82,4057.25
ETHUSD,20250809,062700,4056.67,4058.05,4055.62,4058.05
ETHUSD,20250809,062800,4058.06,4062.98,4057.56,4062.98
ETHUSD,20250809,062900,4062.95,4062.95,4058.93,4061.20
ETHUSD,20250809,063000,4061.40,4063.12,4061.23,4062.00
ETHUSD,20250809,063100,4062.29,4067.59,4060.21,4067.59
ETHUSD,20250809,063200,4067.92,4075.13,4066.72,4075.13
ETHUSD,20250809,063300,4074.75,4078.41,4072.17,4074.78
ETHUSD,20250809,063400,4075.19,4082.15,4075.19,4080.33
ETHUSD,20250809,063500,4080.06,4081.62,4077.48,4081.62
ETHUSD,20250809,063600,4082.17,4083.42,4078.63,4081.83
ETHUSD,20250809,063700,4082.10,4091.17,4082.10,4091.17
ETHUSD,20250809,063800,4091.54,4099.00,4085.56,4089.20
ETHUSD,20250809,063900,4089.44,4098.79,4088.79,4098.58
ETHUSD,20250809,064000,4098.50,4098.50,4091.07,4092.83
ETHUSD,20250809,064100,4092.78,4092.78,4085.56,4089.79
ETHUSD,20250809,064200,4090.05,4092.62,4089.61,4090.17
ETHUSD,20250809,064300,4089.75,4089.75,4080.48,4082.66
ETHUSD,20250809,064400,4083.41,4084.30,4080.73,4080.73
ETHUSD,20250809,064500,4080.05,4080.42,4078.52,4079.61
ETHUSD,20250809,064600,4079.91,4080.42,4077.19,4077.83
ETHUSD,20250809,064700,4077.65,4083.10,4076.46,4081.41
ETHUSD,20250809,064800,4080.73,4080.85,4077.33,4077.35
ETHUSD,20250809,064900,4077.23,4079.31,4073.88,4076.21
ETHUSD,20250809,065000,4076.52,4080.12,4076.15,4080.12
ETHUSD,20250809,065100,4079.56,4083.42,4078.62,4082.54
ETHUSD,20250809,065200,4082.66,4083.65,4077.88,4080.19
ETHUSD,20250809,065300,4080.10,4081.25,4078.96,4079.62
ETHUSD,20250809,065400,4079.31,4079.31,4076.91,4076.95
ETHUSD,20250809,065500,4077.29,4077.58,4076.08,4076.44
ETHUSD,20250809,065600,4075.85,4078.15,4075.44,4076.94
ETHUSD,20250809,065700,4076.92,4082.73,4076.92,4082.28
ETHUSD,20250809,065800,4082.37,4083.77,4080.73,4083.74
ETHUSD,20250809,065900,4084.00,4084.00,4079.42,4079.42
ETHUSD,20250809,070000,4079.83,4080.08,4078.40,4079.92
ETHUSD,20250809,070100,4079.65,4079.65,4074.65,4075.56
ETHUSD,20250809,070200,4076.00,4077.77,4076.00,4077.77
ETHUSD,20250809,070300,4077.83,4080.48,4077.83,4079.01
ETHUSD,20250809,070400,4079.21,4081.91,4079.21,4080.00
ETHUSD,20250809,070500,4079.96,4101.28,4079.21,4101.28
ETHUSD,20250809,070600,4102.31,4141.68,4093.96,4141.68
ETHUSD,20250809,070700,4145.08,4197.40,4142.46,4167.88
ETHUSD,20250809,070800,4168.23,4178.43,4157.09,4162.12
ETHUSD,20250809,070900,4162.87,4179.02,4160.45,4168.82
ETHUSD,20250809,071000,4168.52,4175.79,4166.49,4166.77
ETHUSD,20250809,071100,4167.12,4167.12,4154.83,4159.34
ETHUSD,20250809,071200,4159.05,4162.66,4152.96,4158.08
ETHUSD,20250809,071300,4158.81,4165.09,4154.58,4154.61
ETHUSD,20250809,071400,4154.36,4158.88,4150.30,4158.38
ETHUSD,20250809,071500,4157.85,4164.33,4156.50,4159.13
ETHUSD,20250809,071600,4158.94,4163.29,4156.87,4159.42
ETHUSD,20250809,071700,4159.76,4161.96,4152.85,4156.15
ETHUSD,20250809,071800,4156.16,4160.29,4153.95,4159.44
ETHUSD,20250809,071900,4159.60,4159.98,4156.23,4156.58
ETHUSD,20250809,072000,4156.50,4158.04,4156.05,4157.27
ETHUSD,20250809,072100,4157.35,4164.45,4154.23,4163.94
ETHUSD,20250809,072200,4164.65,4172.31,4164.65,4170.72
ETHUSD,20250809,072300,4171.01,4172.52,4169.63,4169.77
ETHUSD,20250809,072400,4170.42,4172.49,4168.38,4170.99
ETHUSD,20250809,072500,4171.74,4171.85,4168.98,4170.16
ETHUSD,20250809,072600,4169.94,4169.94,4161.02,4164.01
ETHUSD,20250809,072700,4164.04,4174.54,4163.04,4174.54
ETHUSD,20250809,072800,4174.67,4178.74,4174.67,4177.92
ETHUSD,20250809,072900,4178.10,4180.75,4174.50,4177.67
ETHUSD,20250809,073000,4177.10,4179.00,4175.14,4177.46
ETHUSD,20250809,073100,4178.17,4179.08,4175.42,4175.81
ETHUSD,20250809,073200,4175.85,4179.92,4175.85,4179.51
ETHUSD,20250809,073300,4181.25,4184.36,4178.60,4183.23
ETHUSD,20250809,073400,4183.46,4192.75,4183.46,4189.92
ETHUSD,20250809,073500,4190.35,4193.67,4190.00,4193.22
ETHUSD,20250809,073600,4193.19,4196.09,4191.58,4196.09
ETHUSD,20250809,073700,4195.50,4195.75,4193.25,4193.92
ETHUSD,20250809,073800,4193.10,4193.10,4171.23,4172.71
ETHUSD,20250809,073900,4172.38,4174.74,4165.65,4174.74
ETHUSD,20250809,074000,4174.37,4177.66,4169.50,4177.61
ETHUSD,20250809,074100,4176.63,4177.09,4171.23,4173.78
ETHUSD,20250809,074200,4173.66,4173.90,4166.88,4169.71
ETHUSD,20250809,074300,4170.04,4170.76,4168.01,4170.76
ETHUSD,20250809,074400,4170.55,4174.08,4169.94,4173.09
ETHUSD,20250809,074500,4172.69,4176.96,4171.27,4175.70
ETHUSD,20250809,074600,4176.26,4177.83,4175.90,4177.83
ETHUSD,20250809,074700,4178.44,4184.95,4178.44,4184.75
ETHUSD,20250809,074800,4184.71,4184.95,4181.76,4181.76
ETHUSD,20250809,074900,4181.68,4185.04,4180.71,4185.04
ETHUSD,20250809,075000,4184.84,4189.27,4184.63,4189.26
ETHUSD,20250809,075100,4189.46,4193.58,4186.17,4186.17
ETHUSD,20250809,075200,4184.59,4188.80,4177.84,4178.54
ETHUSD,20250809,075300,4178.87,4183.05,4178.87,4179.11
ETHUSD,20250809,075400,4179.63,4182.78,4179.50,4182.78
ETHUSD,20250809,075500,4182.42,4182.42,4175.71,4179.08
ETHUSD,20250809,075600,4179.65,4180.13,4173.92,4175.63
ETHUSD,20250809,075700,4176.08,4176.54,4170.63,4171.05
ETHUSD,20250809,075800,4171.50,4176.62,4171.50,4176.00
ETHUSD,20250809,075900,4176.04,4178.79,4176.04,4178.67
ETHUSD,20250809,080000,4178.79,4180.95,4178.28,4180.95
ETHUSD,20250809,080100,4181.58,4181.86,4178.00,4178.35
ETHUSD,20250809,080200,4178.42,4178.70,4174.94,4175.46
ETHUSD,20250809,080300,4175.39,4175.94,4163.70,4168.17
ETHUSD,20250809,080400,4168.35,4171.74,4168.16,4170.41
ETHUSD,20250809,080500,4170.42,4172.45,4162.99,4162.99
ETHUSD,20250809,080600,4162.52,4163.29,4145.92,4154.62
ETHUSD,20250809,080700,4155.02,4162.87,4155.02,4162.13
ETHUSD,20250809,080800,4162.41,4165.29,4160.86,4163.46
ETHUSD,20250809,080900,4163.67,4165.00,4161.84,4163.59
ETHUSD,20250809,081000,4163.34,4163.34,4147.64,4155.74
ETHUSD,20250809,081100,4155.67,4157.62,4155.27,4157.21
ETHUSD,20250809,081200,4156.90,4162.72,4156.58,4162.52
ETHUSD,20250809,081300,4162.15,4162.15,4158.77,4160.24
ETHUSD,20250809,081400,4160.52,4162.22,4159.58,4161.09
ETHUSD,20250809,081500,4160.81,4161.46,4160.17,4160.64
ETHUSD,20250809,081600,4160.71,4162.71,4159.00,4159.29
ETHUSD,20250809,081700,4159.14,4159.14,4154.00,4155.67
ETHUSD,20250809,081800,4155.92,4160.73,4155.25,4160.73
ETHUSD,20250809,081900,4160.86,4167.90,4160.42,4167.65
ETHUSD,20250809,082000,4166.91,4168.45,4166.35,4168.21
ETHUSD,20250809,082100,4168.61,4174.66,4168.61,4174.66
ETHUSD,20250809,082200,4174.70,4174.91,4169.78,4169.78
ETHUSD,20250809,082300,4169.60,4171.19,4169.00,4169.92
ETHUSD,20250809,082400,4169.78,4171.46,4168.12,4170.83
ETHUSD,20250809,082500,4170.04,4170.04,4168.10,4169.50
ETHUSD,20250809,082600,4170.11,4180.40,4168.45,4179.41
ETHUSD,20250809,082700,4178.83,4179.07,4174.98,4177.25
ETHUSD,20250809,082800,4176.66,4177.42,4174.22,4176.02
ETHUSD,20250809,082900,4176.67,4177.42,4175.48,4177.13
ETHUSD,20250809,083000,4177.09,4177.68,4174.80,4174.80
ETHUSD,20250809,083100,4174.40,4174.92,4171.27,4171.27
ETHUSD,20250809,083200,4170.95,4171.27,4165.19,4166.85
ETHUSD,20250809,083300,4167.10,4168.24,4165.03,4165.19
ETHUSD,20250809,083400,4165.03,4165.88,4158.96,4161.91
ETHUSD,20250809,083500,4162.18,4164.67,4159.58,4160.29
ETHUSD,20250809,083600,4160.50,4160.50,4159.58,4160.35
ETHUSD,20250809,083700,4160.38,4163.01,4160.38,4162.67
ETHUSD,20250809,083800,4163.05,4164.96,4159.00,4160.50
ETHUSD,20250809,083900,4160.38,4160.58,4159.23,4160.58
ETHUSD,20250809,084000,4160.97,4164.83,4160.97,4164.83
ETHUSD,20250809,084100,4165.00,4167.29,4159.71,4160.12
ETHUSD,20250809,084200,4160.15,4160.95,4158.72,4160.50
ETHUSD,20250809,084300,4160.54,4160.54,4157.52,4157.52
ETHUSD,20250809,084400,4157.15,4158.65,4155.10,4155.32
ETHUSD,20250809,084500,4155.38,4155.69,4151.52,4155.13
ETHUSD,20250809,084600,4155.33,4156.15,4154.38,4155.62
ETHUSD,20250809,084700,4155.12,4155.12,4152.06,4152.25
ETHUSD,20250809,084800,4152.33,4152.95,4149.27,4149.29
ETHUSD,20250809,084900,4148.92,4153.50,4148.92,4151.87
ETHUSD,20250809,085000,4152.06,4153.10,4151.73,4152.35
ETHUSD,20250809,085100,4151.75,4154.31,4151.48,4154.31
ETHUSD,20250809,085200,4154.41,4157.46,4154.38,4155.43
ETHUSD,20250809,085300,4154.96,4154.96,4153.44,4153.65
ETHUSD,20250809,085400,4153.62,4153.62,4151.99,4151.99
ETHUSD,20250809,085500,4151.37,4151.37,4149.21,4150.93
ETHUSD,20250809,085600,4151.23,4155.76,4151.15,4155.76
ETHUSD,20250809,085700,4155.64,4155.64,4153.76,4154.21
ETHUSD,20250809,085800,4154.15,4156.69,4154.07,4156.69
ETHUSD,20250809,085900,4156.79,4160.83,4156.79,4160.60
ETHUSD,20250809,090000,4160.58,4161.08,4160.08,4161.08
ETHUSD,20250809,090100,4161.21,4163.00,4160.91,4161.01
ETHUSD,20250809,090200,4160.77,4161.25,4158.38,4158.38
ETHUSD,20250809,090300,4158.29,4160.42,4157.76,4160.42
ETHUSD,20250809,090400,4160.79,4161.23,4159.79,4160.24
ETHUSD,20250809,090500,4160.38,4166.47,4160.38,4166.47
ETHUSD,20250809,090600,4166.17,4166.17,4163.90,4164.84
ETHUSD,20250809,090700,4165.21,4168.99,4165.21,4168.84
ETHUSD,20250809,090800,4168.47,4168.47,4167.91,4167.91
ETHUSD,20250809,090900,4167.98,4168.71,4167.70,4167.75
ETHUSD,20250809,091000,4167.88,4170.75,4167.88,4170.75
ETHUSD,20250809,091100,4170.87,4172.59,4169.35,4169.35
ETHUSD,20250809,091200,4169.53,4169.71,4168.01,4169.29
ETHUSD,20250809,091300,4169.38,4169.63,4168.52,4169.29
ETHUSD,20250809,091400,4169.26,4169.50,4166.35,4166.35
ETHUSD,20250809,091500,4166.31,4167.95,4165.97,4167.46
ETHUSD,20250809,091600,4167.31,4168.88,4166.91,4168.71
ETHUSD,20250809,091700,4168.30,4169.38,4167.90,4169.38
ETHUSD,20250809,091800,4169.50,4171.33,4169.50,4171.33
ETHUSD,20250809,091900,4171.34,4171.60,4171.04,4171.59
ETHUSD,20250809,092000,4171.60,4174.50,4171.29,4172.70
ETHUSD,20250809,092100,4172.31,4175.46,4171.76,4173.95
ETHUSD,20250809,092200,4173.91,4173.91,4172.84,4173.47
ETHUSD,20250809,092300,4172.91,4172.91,4168.75,4169.27
ETHUSD,20250809,092400,4169.29,4171.75,4169.29,4170.54
ETHUSD,20250809,092500,4170.31,4170.31,4167.00,4168.29
ETHUSD,20250809,092600,4168.59,4169.00,4166.40,4166.40
ETHUSD,20250809,092700,4166.26,4169.13,4166.00,4168.91
ETHUSD,20250809,092800,4169.16,4169.65,4167.83,4168.19
ETHUSD,20250809,092900,4167.57,4167.60,4166.21,4166.21
ETHUSD,20250809,093000,4166.01,4166.01,4164.00,4164.00
ETHUSD,20250809,093100,4163.80,4165.31,4163.59,4164.71
ETHUSD,20250809,093200,4165.65,4167.45,4165.65,4165.89
ETHUSD,20250809,093300,4165.57,4165.57,4162.58,4162.88
ETHUSD,20250809,093400,4162.73,4162.73,4161.35,4161.35
ETHUSD,20250809,093500,4161.20,4161.38,4159.52,4160.42
ETHUSD,20250809,093600,4160.53,4160.63,4158.00,4158.76
ETHUSD,20250809,093700,4158.70,4158.80,4156.29,4156.77
ETHUSD,20250809,093800,4156.71,4156.71,4155.68,4156.00
ETHUSD,20250809,093900,4156.12,4158.06,4156.12,4158.05
ETHUSD,20250809,094000,4157.66,4159.00,4157.47,4159.00
ETHUSD,20250809,094100,4159.05,4163.42,4159.05,4163.42
ETHUSD,20250809,094200,4163.33,4163.33,4159.87,4160.08
ETHUSD,20250809,094300,4160.10,4162.33,4160.00,4161.62
ETHUSD,20250809,094400,4161.70,4161.83,4161.13,4161.19
ETHUSD,20250809,094500,4160.83,4161.60,4160.46,4161.60
ETHUSD,20250809,094600,4161.69,4161.73,4160.73,4161.15
ETHUSD,20250809,094700,4160.94,4161.35,4160.59,4160.83
ETHUSD,20250809,094800,4160.53,4160.53,4159.00,4159.00
ETHUSD,20250809,094900,4158.96,4163.75,4158.07,4163.63
ETHUSD,20250809,095000,4163.33,4163.71,4161.99,4163.71
ETHUSD,20250809,095100,4163.84,4166.50,4163.38,4163.56
ETHUSD,20250809,095200,4163.28,4166.91,4163.28,4166.91
ETHUSD,20250809,095300,4167.00,4168.88,4167.00,4168.88
ETHUSD,20250809,095400,4168.66,4169.44,4167.92,4169.44
ETHUSD,20250809,095500,4169.38,4169.66,4168.17,4168.17
ETHUSD,20250809,095600,4168.00,4169.21,4167.81,4169.21
ETHUSD,20250809,095700,4169.08,4169.52,4168.92,4169.52
ETHUSD,20250809,095800,4170.65,4170.75,4170.21,4170.21
ETHUSD,20250809,095900,4170.10,4170.49,4169.38,4170.38
ETHUSD,20250809,100000,4170.29,4170.29,4169.40,4169.63
ETHUSD,20250809,100100,4169.82,4170.99,4169.45,4169.45
ETHUSD,20250809,100200,4169.41,4169.72,4169.00,4169.38
ETHUSD,20250809,100300,4169.27,4170.08,4169.00,4170.08
ETHUSD,20250809,100400,4170.17,4170.17,4168.14,4168.14
ETHUSD,20250809,100500,4168.04,4169.98,4168.04,4169.54
ETHUSD,20250809,100600,4169.79,4172.98,4169.79,4172.96
ETHUSD,20250809,100700,4173.14,4176.75,4173.00,4173.00
ETHUSD,20250809,100800,4173.15,4177.38,4173.15,4175.00
ETHUSD,20250809,100900,4174.82,4177.19,4174.65,4177.19
ETHUSD,20250809,101000,4177.00,4178.00,4176.04,4177.71
ETHUSD,20250809,101100,4177.41,4177.41,4176.04,4176.04
ETHUSD,20250809,101200,4176.21,4176.65,4176.20,4176.41
ETHUSD,20250809,101300,4172.88,4175.52,4172.88,4173.88
ETHUSD,20250809,101400,4173.97,4175.51,4173.97,4175.25
ETHUSD,20250809,101500,4175.29,4177.71,4175.29,4176.51
ETHUSD,20250809,101600,4176.67,4176.83,4174.96,4174.96
ETHUSD,20250809,101700,4174.84,4174.84,4173.00,4173.35
ETHUSD,20250809,101800,4173.49,4179.33,4173.46,4177.65
ETHUSD,20250809,101900,4178.35,4180.16,4175.69,4179.03
ETHUSD,20250809,102000,4178.77,4178.94,4176.87,4176.87
ETHUSD,20250809,102100,4176.82,4178.00,4176.08,4177.50
ETHUSD,20250809,102200,4177.63,4177.81,4175.00,4175.00
ETHUSD,20250809,102300,4174.44,4175.31,4172.23,4173.00
ETHUSD,20250809,102400,4172.99,4178.28,4172.58,4177.84
ETHUSD,20250809,102500,4177.32,4177.32,4175.45,4175.62
ETHUSD,20250809,102600,4175.79,4176.54,4175.00,4176.54
ETHUSD,20250809,102700,4176.69,4177.58,4176.08,4177.58
ETHUSD,20250809,102800,4177.41,4181.98,4176.69,4181.63
ETHUSD,20250809,102900,4181.59,4182.34,4179.05,4181.72
ETHUSD,20250809,103000,4182.20,4186.37,4182.20,4186.19
ETHUSD,20250809,103100,4186.66,4187.12,4182.46,4182.67
ETHUSD,20250809,103200,4182.49,4182.49,4180.75,4182.35
ETHUSD,20250809,103300,4182.19,4182.95,4180.76,4182.95
ETHUSD,20250809,103400,4182.90,4182.90,4180.62,4181.00
ETHUSD,20250809,103500,4180.89,4181.00,4179.70,4181.00
ETHUSD,20250809,103600,4181.18,4184.12,4181.18,4184.12
ETHUSD,20250809,103700,4184.25,4185.85,4183.87,4184.53
ETHUSD,20250809,103800,4184.41,4190.00,4183.70,4189.62
ETHUSD,20250809,103900,4189.55,4189.75,4188.73,4188.77
ETHUSD,20250809,104000,4188.79,4189.92,4188.79,4189.33
ETHUSD,20250809,104100,4188.94,4189.71,4188.12,4189.50
ETHUSD,20250809,104200,4189.40,4189.40,4185.92,4186.62
ETHUSD,20250809,104300,4186.70,4188.08,4186.44,4186.44
ETHUSD,20250809,104400,4186.71,4188.16,4185.13,4188.16
ETHUSD,20250809,104500,4188.17,4199.14,4188.17,4199.14
ETHUSD,20250809,104600,4198.84,4198.84,4187.44,4187.44
ETHUSD,20250809,104700,4186.72,4188.78,4184.62,4185.50
ETHUSD,20250809,104800,4185.52,4185.60,4181.24,4183.62
ETHUSD,20250809,104900,4183.91,4185.29,4183.91,4184.65
ETHUSD,20250809,105000,4184.60,4184.60,4179.13,4179.25
ETHUSD,20250809,105100,4178.96,4179.05,4167.37,4167.37
ETHUSD,20250809,105200,4167.60,4179.82,4167.60,4178.37
ETHUSD,20250809,105300,4178.25,4182.01,4178.25,4180.42
ETHUSD,20250809,105400,4180.62,4184.38,4180.62,4183.17
ETHUSD,20250809,105500,4183.84,4184.92,4182.00,4182.81
ETHUSD,20250809,105600,4182.92,4191.06,4182.92,4190.69
ETHUSD,20250809,105700,4190.80,4193.00,4187.16,4188.21
ETHUSD,20250809,105800,4188.40,4189.94,4186.33,4188.29
ETHUSD,20250809,105900,4188.08,4189.12,4186.96,4188.30
ETHUSD,20250809,110000,4188.65,4189.13,4188.58,4188.90
ETHUSD,20250809,110100,4188.45,4188.45,4180.12,4180.12
ETHUSD,20250809,110200,4179.73,4185.42,4179.73,4184.91
ETHUSD,20250809,110300,4184.40,4184.52,4181.73,4182.12
ETHUSD,20250809,110400,4182.29,4183.63,4181.21,4181.55
ETHUSD,20250809,110500,4181.17,4181.17,4178.91,4179.00
ETHUSD,20250809,110600,4178.46,4178.85,4173.30,4173.30
ETHUSD,20250809,110700,4173.58,4181.17,4173.58,4179.64
ETHUSD,20250809,110800,4179.99,4182.35,4179.99,4181.59
ETHUSD,20250809,110900,4181.90,4182.67,4180.38,4182.67
ETHUSD,20250809,111000,4184.02,4190.00,4184.00,4190.00
ETHUSD,20250809,111100,4189.04,4191.60,4188.08,4191.26
ETHUSD,20250809,111200,4191.49,4195.03,4191.25,4194.44
ETHUSD,20250809,111300,4193.92,4193.92,4191.06,4192.67
ETHUSD,20250809,111400,4192.52,4194.50,4191.50,4194.50
ETHUSD,20250809,111500,4195.00,4197.71,4193.33,4197.71
ETHUSD,20250809,111600,4198.29,4199.44,4191.00,4194.72
ETHUSD,20250809,111700,4195.01,4196.05,4189.53,4191.80
ETHUSD,20250809,111800,4192.55,4195.27,4192.08,4193.17
ETHUSD,20250809,111900,4193.69,4193.69,4189.54,4190.48
ETHUSD,20250809,112000,4190.54,4190.54,4187.25,4187.26
ETHUSD,20250809,112100,4187.46,4188.22,4186.08,4187.88
ETHUSD,20250809,112200,4187.92,4190.31,4187.92,4189.45
ETHUSD,20250809,112300,4189.41,4189.61,4186.08,4189.49
ETHUSD,20250809,112400,4189.51,4189.92,4188.13,4188.13
ETHUSD,20250809,112500,4188.12,4193.09,4187.88,4193.09
ETHUSD,20250809,112600,4193.00,4194.06,4191.23,4191.65
ETHUSD,20250809,112700,4191.44,4191.65,4190.71,4191.45
ETHUSD,20250809,112800,4191.13,4191.13,4188.31,4190.05
ETHUSD,20250809,112900,4190.54,4190.94,4189.67,4189.67
ETHUSD,20250809,113000,4189.84,4191.23,4188.87,4188.87
ETHUSD,20250809,113100,4188.40,4188.40,4185.15,4188.05
ETHUSD,20250809,113200,4188.29,4189.63,4186.50,4189.63
ETHUSD,20250809,113300,4189.84,4190.81,4189.10,4190.59
ETHUSD,20250809,113400,4190.80,4192.92,4190.80,4192.92
ETHUSD,20250809,113500,4192.82,4192.82,4190.83,4190.83
ETHUSD,20250809,113600,4191.29,4192.04,4191.29,4191.46
ETHUSD,20250809,113700,4191.42,4193.75,4191.42,4193.75
ETHUSD,20250809,113800,4193.86,4194.00,4191.15,4191.60
ETHUSD,20250809,113900,4191.96,4192.06,4188.38,4188.75
ETHUSD,20250809,114000,4188.65,4189.52,4188.04,4189.52
ETHUSD,20250809,114100,4190.00,4192.33,4190.00,4191.23
ETHUSD,20250809,114200,4191.53,4195.76,4191.53,4195.76
ETHUSD,20250809,114300,4195.63,4195.76,4194.51,4195.42
ETHUSD,20250809,114400,4195.21,4195.21,4193.71,4193.79
ETHUSD,20250809,114500,4194.14,4195.61,4194.02,4195.61
ETHUSD,20250809,114600,4195.45,4195.50,4194.04,4194.04
ETHUSD,20250809,114700,4194.46,4199.96,4194.46,4199.96
ETHUSD,20250809,114800,4200.38,4234.31,4200.35,4231.12
ETHUSD,20250809,114900,4232.30,4232.30,4218.29,4219.19
ETHUSD,20250809,115000,4219.38,4222.93,4216.92,4219.06
ETHUSD,20250809,115100,4220.59,4222.33,4215.48,4219.21
ETHUSD,20250809,115200,4219.01,4219.01,4212.41,4214.25
ETHUSD,20250809,115300,4215.31,4216.65,4210.56,4215.41
ETHUSD,20250809,115400,4215.87,4218.50,4214.71,4218.00
ETHUSD,20250809,115500,4218.11,4223.70,4217.31,4221.51
ETHUSD,20250809,115600,4221.73,4225.21,4221.19,4221.56
ETHUSD,20250809,115700,4221.31,4221.39,4216.02,4216.02
ETHUSD,20250809,115800,4215.90,4218.55,4211.66,4218.55
ETHUSD,20250809,115900,4218.94,4220.66,4216.31,4220.34
ETHUSD,20250809,120000,4220.65,4222.88,4218.55,4218.55
ETHUSD,20250809,120100,4218.48,4219.01,4217.42,4217.56
ETHUSD,20250809,120200,4217.96,4218.58,4215.78,4215.96
ETHUSD,20250809,120300,4215.88,4218.17,4214.64,4214.64
ETHUSD,20250809,120400,4214.62,4217.56,4214.62,4217.31
ETHUSD,20250809,120500,4217.46,4220.99,4215.85,4220.20
ETHUSD,20250809,120600,4220.59,4225.39,4219.67,4221.64
ETHUSD,20250809,120700,4221.52,4224.70,4220.08,4223.87
ETHUSD,20250809,120800,4224.20,4226.21,4222.92,4226.21
ETHUSD,20250809,120900,4226.04,4229.96,4225.83,4227.00
ETHUSD,20250809,121000,4227.31,4231.05,4226.50,4228.04
ETHUSD,20250809,121100,4228.10,4229.23,4224.88,4227.12
ETHUSD,20250809,121200,4230.00,4243.33,4230.00,4238.04
ETHUSD,20250809,121300,4237.90,4239.59,4235.82,4236.38
ETHUSD,20250809,121400,4236.04,4237.66,4232.61,4234.47
ETHUSD,20250809,121500,4234.75,4237.62,4232.26,4237.41
ETHUSD,20250809,121600,4237.83,4240.34,4232.79,4236.55
ETHUSD,20250809,121700,4236.53,4245.00,4236.53,4243.50
ETHUSD,20250809,121800,4243.56,4243.56,4238.42,4238.42
ETHUSD,20250809,121900,4238.02,4238.54,4235.51,4238.54
ETHUSD,20250809,122000,4238.50,4238.50,4234.88,4235.83
ETHUSD,20250809,122100,4236.01,4236.01,4232.95,4233.42
ETHUSD,20250809,122200,4233.12,4234.00,4232.00,4232.00
ETHUSD,20250809,122300,4232.46,4232.99,4230.45,4230.46
ETHUSD,20250809,122400,4230.38,4231.02,4230.30,4230.31
ETHUSD,20250809,122500,4230.24,4230.24,4221.92,4224.41
ETHUSD,20250809,122600,4224.84,4229.21,4224.84,4225.31
ETHUSD,20250809,122700,4224.42,4224.42,4220.62,4223.25
ETHUSD,20250809,122800,4223.88,4227.59,4223.73,4227.58
ETHUSD,20250809,122900,4228.01,4229.91,4227.81,4227.81
ETHUSD,20250809,123000,4227.62,4228.01,4223.62,4224.45
ETHUSD,20250809,123100,4224.99,4226.42,4220.66,4224.05
ETHUSD,20250809,123200,4224.37,4226.34,4221.10,4222.26
ETHUSD,20250809,123300,4222.27,4223.90,4221.01,4223.81
ETHUSD,20250809,123400,4223.73,4227.44,4222.62,4227.44
ETHUSD,20250809,123500,4227.19,4227.19,4225.42,4227.17
ETHUSD,20250809,123600,4226.96,4226.96,4225.91,4225.91
ETHUSD,20250809,123700,4225.64,4225.64,4217.76,4219.48
ETHUSD,20250809,123800,4219.47,4223.17,4218.59,4219.71
ETHUSD,20250809,123900,4220.11,4220.50,4218.68,4220.49
ETHUSD,20250809,124000,4220.77,4223.26,4219.77,4222.41
ETHUSD,20250809,124100,4222.17,4222.75,4220.60,4221.44
ETHUSD,20250809,124200,4221.74,4222.38,4219.18,4220.31
ETHUSD,20250809,124300,4220.24,4220.62,4219.38,4219.98
ETHUSD,20250809,124400,4219.88,4220.35,4218.21,4219.09
ETHUSD,20250809,124500,4219.17,4220.35,4218.25,4220.21
ETHUSD,20250809,124600,4221.17,4225.54,4221.17,4224.50
ETHUSD,20250809,124700,4224.30,4228.46,4224.10,4227.08
ETHUSD,20250809,124800,4226.89,4228.65,4225.83,4228.49
ETHUSD,20250809,124900,4228.54,4230.46,4226.30,4227.06
ETHUSD,20250809,125000,4226.90,4227.75,4219.26,4219.26
ETHUSD,20250809,125100,4219.13,4222.79,4219.13,4220.32
ETHUSD,20250809,125200,4219.98,4219.98,4214.01,4218.41
ETHUSD,20250809,125300,4218.42,4219.23,4217.29,4217.46
ETHUSD,20250809,125400,4217.08,4217.08,4213.27,4213.70
ETHUSD,20250809,125500,4213.85,4217.60,4212.36,4217.60
ETHUSD,20250809,125600,4217.92,4220.00,4215.83,4219.76
ETHUSD,20250809,125700,4219.97,4220.99,4214.98,4215.49
ETHUSD,20250809,125800,4216.21,4217.25,4214.54,4216.50
ETHUSD,20250809,125900,4216.71,4217.04,4215.02,4215.02
ETHUSD,20250809,130000,4215.15,4219.00,4215.15,4215.77
ETHUSD,20250809,130100,4216.19,4217.12,4214.89,4214.91
ETHUSD,20250809,130200,4214.95,4215.16,4203.50,4209.00
ETHUSD,20250809,130300,4209.10,4212.24,4208.09,4208.13
ETHUSD,20250809,130400,4208.78,4211.88,4205.58,4207.08
ETHUSD,20250809,130500,4207.32,4208.70,4205.70,4207.60
ETHUSD,20250809,130600,4207.58,4210.95,4206.00,4210.33
ETHUSD,20250809,130700,4210.09,4210.09,4207.19,4207.19
ETHUSD,20250809,130800,4206.98,4209.58,4206.23,4209.58
ETHUSD,20250809,130900,4209.79,4211.33,4208.48,4211.33
ETHUSD,20250809,131000,4211.50,4211.56,4208.79,4208.79
ETHUSD,20250809,131100,4207.84,4207.84,4203.67,4203.73
ETHUSD,20250809,131200,4203.47,4208.01,4202.97,4205.06
ETHUSD,20250809,131300,4205.08,4206.29,4201.29,4202.49
ETHUSD,20250809,131400,4203.25,4205.26,4202.00,4203.62
ETHUSD,20250809,131500,4203.17,4203.17,4199.77,4200.28
ETHUSD,20250809,131600,4200.33,4202.62,4198.62,4202.62
ETHUSD,20250809,131700,4202.84,4205.46,4202.21,4202.21
ETHUSD,20250809,131800,4202.25,4204.44,4202.04,4204.06
ETHUSD,20250809,131900,4204.12,4206.66,4204.12,4206.38
ETHUSD,20250809,132000,4206.49,4207.21,4205.02,4205.09
ETHUSD,20250809,132100,4204.50,4204.50,4203.29,4203.29
ETHUSD,20250809,132200,4203.94,4203.94,4202.10,4202.10
ETHUSD,20250809,132300,4201.90,4204.70,4200.94,4204.70
ETHUSD,20250809,132400,4204.62,4206.02,4204.00,4205.23
ETHUSD,20250809,132500,4204.94,4205.16,4203.00,4205.16
ETHUSD,20250809,132600,4205.58,4207.77,4205.58,4206.79
ETHUSD,20250809,132700,4206.83,4206.83,4204.28,4204.49
ETHUSD,20250809,132800,4205.08,4207.92,4205.08,4207.92
ETHUSD,20250809,132900,4208.22,4208.71,4207.71,4208.00
ETHUSD,20250809,133000,4207.93,4207.93,4207.09,4207.35
ETHUSD,20250809,133100,4207.18,4207.18,4206.00,4207.00
ETHUSD,20250809,133200,4206.98,4206.98,4205.50,4205.54
ETHUSD,20250809,133300,4205.50,4205.50,4203.06,4203.18
ETHUSD,20250809,133400,4203.87,4205.75,4203.87,4205.75
ETHUSD,20250809,133500,4205.90,4206.52,4205.15,4205.15
ETHUSD,20250809,133600,4205.07,4205.17,4201.83,4202.38
ETHUSD,20250809,133700,4202.04,4204.71,4201.70,4204.71
ETHUSD,20250809,133800,4204.81,4204.81,4202.65,4203.87
ETHUSD,20250809,133900,4203.60,4204.44,4202.58,4202.91
ETHUSD,20250809,134000,4202.76,4202.76,4194.63,4194.63
ETHUSD,20250809,134100,4192.16,4195.35,4185.46,4195.18
ETHUSD,20250809,134200,4195.55,4201.67,4195.55,4199.37
ETHUSD,20250809,134300,4199.96,4203.76,4199.96,4203.59
ETHUSD,20250809,134400,4203.90,4204.75,4200.05,4200.12
ETHUSD,20250809,134500,4199.86,4199.86,4199.18,4199.25
ETHUSD,20250809,134600,4199.13,4199.13,4196.72,4196.87
ETHUSD,20250809,134700,4196.90,4197.42,4194.00,4194.00
ETHUSD,20250809,134800,4194.21,4196.67,4194.09,4194.09
ETHUSD,20250809,134900,4193.93,4194.01,4190.80,4193.62
ETHUSD,20250809,135000,4193.94,4196.65,4193.94,4196.16
ETHUSD,20250809,135100,4196.34,4198.17,4195.05,4196.08
ETHUSD,20250809,135200,4196.25,4197.96,4194.13,4194.13
ETHUSD,20250809,135300,4194.12,4194.48,4193.83,4194.09
ETHUSD,20250809,135400,4194.11,4195.04,4193.04,4194.95
ETHUSD,20250809,135500,4195.19,4198.58,4195.19,4196.74
ETHUSD,20250809,135600,4196.98,4197.50,4193.83,4194.41
ETHUSD,20250809,135700,4194.45,4195.33,4194.32,4194.63
ETHUSD,20250809,135800,4194.60,4194.60,4190.34,4190.75
ETHUSD,20250809,135900,4190.83,4191.46,4187.85,4188.35
ETHUSD,20250809,140000,4188.62,4190.85,4188.62,4189.00
ETHUSD,20250809,140100,4188.74,4190.54,4187.21,4187.21
ETHUSD,20250809,140200,4187.41,4189.50,4185.85,4187.53
ETHUSD,20250809,140300,4187.26,4187.26,4180.79,4183.09
ETHUSD,20250809,140400,4183.25,4183.76,4182.02,4183.71
ETHUSD,20250809,140500,4183.75,4184.46,4183.42,4183.42
ETHUSD,20250809,140600,4183.25,4192.48,4183.25,4190.26
ETHUSD,20250809,140700,4190.15,4190.78,4188.94,4190.56
ETHUSD,20250809,140800,4191.12,4194.35,4191.12,4193.08
ETHUSD,20250809,140900,4192.86,4194.63,4192.12,4194.63
ETHUSD,20250809,141000,4194.49,4194.62,4193.08,4194.62
ETHUSD,20250809,141100,4195.08,4198.94,4195.08,4198.86
ETHUSD,20250809,141200,4199.29,4199.79,4197.76,4197.76
ETHUSD,20250809,141300,4197.08,4197.83,4195.57,4196.59
ETHUSD,20250809,141400,4196.95,4198.75,4195.95,4198.17
ETHUSD,20250809,141500,4198.29,4198.58,4197.04,4198.12
ETHUSD,20250809,141600,4197.83,4199.29,4196.14,4197.92
ETHUSD,20250809,141700,4197.87,4199.29,4197.08,4198.96
ETHUSD,20250809,141800,4198.88,4200.36,4197.55,4197.55
ETHUSD,20250809,141900,4197.15,4199.00,4197.15,4199.00
ETHUSD,20250809,142000,4199.08,4200.87,4197.96,4199.13
ETHUSD,20250809,142100,4199.25,4202.16,4199.19,4199.77
ETHUSD,20250809,142200,4200.25,4202.67,4199.77,4200.88
ETHUSD,20250809,142300,4201.28,4203.09,4201.28,4202.77
ETHUSD,20250809,142400,4202.99,4203.40,4199.48,4199.48
ETHUSD,20250809,142500,4199.23,4200.51,4199.00,4200.51
ETHUSD,20250809,142600,4200.52,4200.52,4197.17,4198.99
ETHUSD,20250809,142700,4198.96,4200.46,4198.96,4200.46
ETHUSD,20250809,142800,4200.27,4202.79,4200.19,4201.71
ETHUSD,20250809,142900,4202.03,4206.11,4201.94,4205.81
ETHUSD,20250809,143000,4205.45,4205.45,4204.00,4204.00
ETHUSD,20250809,143100,4203.70,4203.95,4200.01,4200.01
ETHUSD,20250809,143200,4199.82,4201.29,4199.28,4199.95
ETHUSD,20250809,143300,4199.29,4199.29,4196.88,4196.88
ETHUSD,20250809,143400,4196.83,4200.77,4196.83,4199.59
ETHUSD,20250809,143500,4199.81,4200.92,4199.22,4200.62
ETHUSD,20250809,143600,4200.56,4200.96,4198.95,4198.95
ETHUSD,20250809,143700,4198.98,4200.23,4198.00,4198.00
ETHUSD,20250809,143800,4197.53,4197.62,4196.37,4196.37
ETHUSD,20250809,143900,4196.06,4196.50,4195.18,4196.50
ETHUSD,20250809,144000,4196.88,4197.08,4194.21,4194.50
ETHUSD,20250809,144100,4194.19,4194.19,4190.94,4190.94
ETHUSD,20250809,144200,4191.19,4193.01,4191.19,4192.29
ETHUSD,20250809,144300,4192.21,4192.21,4189.18,4189.37
ETHUSD,20250809,144400,4189.54,4191.05,4189.35,4189.98
ETHUSD,20250809,144500,4189.96,4191.01,4189.96,4190.19
ETHUSD,20250809,144600,4189.98,4192.98,4189.83,4192.98
ETHUSD,20250809,144700,4193.12,4196.21,4191.94,4196.21
ETHUSD,20250809,144800,4195.91,4195.91,4193.12,4195.23
ETHUSD,20250809,144900,4195.74,4196.74,4195.74,4196.16
ETHUSD,20250809,145000,4196.05,4196.42,4194.58,4194.58
ETHUSD,20250809,145100,4194.56,4195.20,4194.50,4194.62
ETHUSD,20250809,145200,4194.36,4194.97,4193.25,4194.97
ETHUSD,20250809,145300,4195.02,4198.84,4195.02,4198.84
ETHUSD,20250809,145400,4198.51,4198.51,4196.29,4197.33
ETHUSD,20250809,145500,4197.38,4197.81,4197.17,4197.75
ETHUSD,20250809,145600,4197.85,4197.85,4195.24,4195.24
ETHUSD,20250809,145700,4195.62,4196.98,4195.62,4196.98
ETHUSD,20250809,145800,4196.99,4197.27,4195.67,4195.67
ETHUSD,20250809,145900,4195.94,4196.62,4195.94,4196.62
ETHUSD,20250809,150000,4196.38,4196.38,4195.67,4195.67
ETHUSD,20250809,150100,4195.24,4195.63,4193.92,4194.23
ETHUSD,20250809,150200,4194.17,4195.17,4193.52,4195.17
ETHUSD,20250809,150300,4195.30,4195.88,4194.62,4195.88
ETHUSD,20250809,150400,4195.58,4195.58,4194.16,4195.19
ETHUSD,20250809,150500,4195.27,4198.49,4195.27,4198.34
ETHUSD,20250809,150600,4197.85,4197.85,4195.38,4195.38
ETHUSD,20250809,150700,4195.33,4195.33,4190.46,4190.46
ETHUSD,20250809,150800,4190.45,4190.92,4188.50,4188.50
ETHUSD,20250809,150900,4188.22,4190.05,4188.00,4188.92
ETHUSD,20250809,151000,4188.94,4189.66,4188.58,4189.24
ETHUSD,20250809,151100,4189.19,4189.19,4182.38,4182.38
ETHUSD,20250809,151200,4182.29,4186.34,4182.29,4185.60
ETHUSD,20250809,151300,4185.63,4187.44,4184.78,4186.96
ETHUSD,20250809,151400,4187.01,4187.45,4184.62,4184.62
ETHUSD,20250809,151500,4184.52,4184.52,4172.65,4177.88
ETHUSD,20250809,151600,4178.58,4183.36,4178.58,4181.68
ETHUSD,20250809,151700,4180.76,4183.08,4176.41,4177.08
ETHUSD,20250809,151800,4177.44,4177.67,4173.55,4177.67
ETHUSD,20250809,151900,4177.88,4182.79,4176.79,4182.58
ETHUSD,20250809,152000,4182.41,4183.84,4179.90,4183.84
ETHUSD,20250809,152100,4184.04,4186.14,4183.06,4184.87
ETHUSD,20250809,152200,4185.26,4185.89,4182.10,4182.10
ETHUSD,20250809,152300,4182.21,4185.00,4182.21,4184.26
ETHUSD,20250809,152400,4184.04,4186.71,4182.62,4186.71
ETHUSD,20250809,152500,4187.77,4193.27,4187.12,4193.27
ETHUSD,20250809,152600,4193.09,4193.09,4190.62,4191.38
ETHUSD,20250809,152700,4191.29,4192.57,4190.66,4192.23
ETHUSD,20250809,152800,4191.37,4191.37,4189.16,4189.16
ETHUSD,20250809,152900,4188.87,4192.17,4187.88,4191.10
ETHUSD,20250809,153000,4191.20,4191.38,4189.54,4190.83
ETHUSD,20250809,153100,4190.81,4190.81,4185.19,4185.19
ETHUSD,20250809,153200,4184.87,4185.87,4182.02,4182.02
ETHUSD,20250809,153300,4181.50,4185.65,4180.99,4184.04
ETHUSD,20250809,153400,4184.15,4184.74,4179.04,4180.65
ETHUSD,20250809,153500,4180.90,4180.90,4172.73,4172.79
ETHUSD,20250809,153600,4172.62,4176.29,4172.19,4173.94
ETHUSD,20250809,153700,4174.06,4176.35,4173.58,4175.34
ETHUSD,20250809,153800,4175.48,4179.25,4175.06,4178.46
ETHUSD,20250809,153900,4178.56,4179.48,4178.00,4178.54
ETHUSD,20250809,154000,4178.58,4180.62,4178.19,4180.05
ETHUSD,20250809,154100,4179.97,4181.98,4178.69,4181.98
ETHUSD,20250809,154200,4182.08,4182.90,4181.08,4181.27
ETHUSD,20250809,154300,4180.55,4181.43,4178.42,4181.43
ETHUSD,20250809,154400,4181.66,4184.00,4181.66,4182.50
ETHUSD,20250809,154500,4182.61,4183.74,4181.70,4181.70
ETHUSD,20250809,154600,4181.38,4181.38,4175.58,4175.75
ETHUSD,20250809,154700,4174.46,4175.87,4172.77,4174.91
ETHUSD,20250809,154800,4175.40,4176.35,4175.40,4175.79
ETHUSD,20250809,154900,4176.41,4177.24,4175.12,4175.23
ETHUSD,20250809,155000,4174.72,4174.72,4167.40,4169.54
ETHUSD,20250809,155100,4170.10,4173.59,4170.10,4173.59
ETHUSD,20250809,155200,4173.70,4173.95,4170.98,4171.31
ETHUSD,20250809,155300,4171.73,4172.59,4166.78,4167.19
ETHUSD,20250809,155400,4167.36,4168.94,4166.60,4168.00
ETHUSD,20250809,155500,4167.75,4169.81,4167.62,4169.21
ETHUSD,20250809,155600,4168.28,4168.92,4167.24,4168.00
ETHUSD,20250809,155700,4168.50,4169.33,4167.35,4167.63
ETHUSD,20250809,155800,4167.32,4168.60,4167.00,4168.57
ETHUSD,20250809,155900,4168.49,4168.59,4165.29,4166.00
ETHUSD,20250809,160000,4165.83,4165.94,4164.00,4164.55
ETHUSD,20250809,160100,4164.56,4166.28,4162.08,4162.30
ETHUSD,20250809,160200,4162.76,4163.51,4157.91,4157.91
ETHUSD,20250809,160300,4157.63,4162.14,4152.93,4162.14
ETHUSD,20250809,160400,4162.67,4171.50,4162.65,4171.50
ETHUSD,20250809,160500,4171.81,4171.81,4168.23,4168.84
ETHUSD,20250809,160600,4169.05,4173.48,4169.05,4173.31
ETHUSD,20250809,160700,4173.66,4174.38,4171.67,4173.01
ETHUSD,20250809,160800,4173.50,4178.02,4173.50,4174.21
ETHUSD,20250809,160900,4173.79,4177.04,4173.00,4177.03
ETHUSD,20250809,161000,4176.88,4178.39,4176.25,4178.39
ETHUSD,20250809,161100,4178.66,4181.46,4178.21,4178.56
ETHUSD,20250809,161200,4178.30,4181.79,4178.09,4181.79
ETHUSD,20250809,161300,4181.59,4184.30,4181.38,4182.20
ETHUSD,20250809,161400,4182.09,4182.84,4181.16,4182.52
ETHUSD,20250809,161500,4182.06,4184.67,4182.00,4184.67
ETHUSD,20250809,161600,4184.79,4189.12,4184.79,4189.03
ETHUSD,20250809,161700,4188.50,4189.14,4182.02,4182.58
ETHUSD,20250809,161800,4182.67,4183.04,4180.04,4181.46
ETHUSD,20250809,161900,4181.29,4181.29,4176.62,4177.83
ETHUSD,20250809,162000,4177.88,4180.54,4177.85,4180.08
ETHUSD,20250809,162100,4180.10,4186.59,4180.10,4186.59
ETHUSD,20250809,162200,4186.42,4187.40,4183.92,4185.00
ETHUSD,20250809,162300,4185.22,4187.54,4185.22,4187.54
ETHUSD,20250809,162400,4187.65,4187.65,4185.60,4186.29
ETHUSD,20250809,162500,4186.67,4188.08,4186.67,4187.33
ETHUSD,20250809,162600,4187.45,4190.13,4186.80,4190.13
ETHUSD,20250809,162700,4190.02,4191.13,4189.09,4190.62
ETHUSD,20250809,162800,4190.71,4196.18,4190.71,4193.41
ETHUSD,20250809,162900,4193.92,4195.71,4193.11,4194.35
ETHUSD,20250809,163000,4194.29,4194.29,4192.37,4192.46
ETHUSD,20250809,163100,4192.63,4192.81,4188.17,4189.03
ETHUSD,20250809,163200,4189.33,4190.12,4186.79,4186.98
ETHUSD,20250809,163300,4187.48,4188.02,4186.16,4186.16
ETHUSD,20250809,163400,4186.47,4191.92,4186.47,4191.86
ETHUSD,20250809,163500,4192.54,4193.08,4188.12,4188.15
ETHUSD,20250809,163600,4188.31,4192.20,4188.08,4190.37
ETHUSD,20250809,163700,4190.04,4192.85,4189.96,4191.77
ETHUSD,20250809,163800,4190.91,4194.98,4190.91,4194.20
ETHUSD,20250809,163900,4193.92,4193.92,4191.54,4192.55
ETHUSD,20250809,164000,4191.97,4191.97,4190.50,4190.97
ETHUSD,20250809,164100,4190.95,4191.83,4189.79,4191.83
ETHUSD,20250809,164200,4192.15,4192.92,4191.45,4191.45
ETHUSD,20250809,164300,4191.25,4191.25,4188.51,4188.51
ETHUSD,20250809,164400,4188.41,4190.91,4188.29,4190.64
ETHUSD,20250809,164500,4190.38,4190.38,4188.94,4188.96
ETHUSD,20250809,164600,4189.12,4189.71,4185.00,4186.79
ETHUSD,20250809,164700,4186.48,4186.48,4183.42,4185.94
ETHUSD,20250809,164800,4186.35,4190.01,4186.35,4190.01
ETHUSD,20250809,164900,4190.10,4190.96,4188.87,4190.96
ETHUSD,20250809,165000,4191.00,4192.76,4190.42,4190.78
ETHUSD,20250809,165100,4190.94,4193.92,4190.17,4193.92
ETHUSD,20250809,165200,4193.71,4196.00,4193.12,4194.75
ETHUSD,20250809,165300,4194.29,4194.29,4192.94,4193.08
ETHUSD,20250809,165400,4193.24,4193.24,4191.59,4192.50
ETHUSD,20250809,165500,4191.46,4192.23,4191.46,4192.20
ETHUSD,20250809,165600,4192.49,4193.12,4192.48,4192.95
ETHUSD,20250809,165700,4192.62,4194.95,4191.94,4194.95
ETHUSD,20250809,165800,4195.04,4195.15,4194.25,4195.04
ETHUSD,20250809,165900,4195.09,4197.35,4194.58,4194.99
ETHUSD,20250809,170000,4195.42,4196.66,4195.42,4196.42
ETHUSD,20250809,170100,4196.17,4196.25,4195.67,4196.25
ETHUSD,20250809,170200,4196.44,4199.58,4196.24,4199.29
ETHUSD,20250809,170300,4199.37,4223.11,4199.37,4222.66
ETHUSD,20250809,170400,4222.37,4222.37,4209.48,4209.48
ETHUSD,20250809,170500,4209.16,4213.02,4206.36,4211.72
ETHUSD,20250809,170600,4211.52,4211.73,4204.44,4207.99
ETHUSD,20250809,170700,4208.13,4208.26,4203.91,4204.70
ETHUSD,20250809,170800,4204.44,4208.00,4204.24,4207.83
ETHUSD,20250809,170900,4207.64,4212.79,4207.64,4211.14
ETHUSD,20250809,171000,4210.88,4214.96,4210.65,4212.17
ETHUSD,20250809,171100,4212.04,4212.04,4207.75,4208.26
ETHUSD,20250809,171200,4208.06,4208.06,4203.62,4205.73
ETHUSD,20250809,171300,4205.50,4207.93,4204.06,4207.87
ETHUSD,20250809,171400,4208.04,4209.75,4207.84,4208.02
ETHUSD,20250809,171500,4207.94,4210.92,4206.55,4210.06
ETHUSD,20250809,171600,4210.16,4211.20,4208.46,4209.38
ETHUSD,20250809,171700,4209.69,4218.38,4208.99,4218.38
ETHUSD,20250809,171800,4218.55,4220.73,4216.00,4220.34
ETHUSD,20250809,171900,4219.76,4222.00,4218.29,4221.25
ETHUSD,20250809,172000,4221.05,4221.41,4213.76,4214.67
ETHUSD,20250809,172100,4214.95,4215.14,4210.89,4210.89
ETHUSD,20250809,172200,4210.73,4210.83,4192.50,4192.50
ETHUSD,20250809,172300,4193.00,4195.07,4172.23,4176.16
ETHUSD,20250809,172400,4176.73,4192.50,4176.73,4191.96
ETHUSD,20250809,172500,4191.21,4194.28,4189.63,4189.63
ETHUSD,20250809,172600,4189.57,4197.79,4186.54,4195.46
ETHUSD,20250809,172700,4195.48,4199.15,4192.90,4199.10
ETHUSD,20250809,172800,4199.46,4202.25,4197.29,4198.39
ETHUSD,20250809,172900,4197.88,4197.88,4192.90,4194.46
ETHUSD,20250809,173000,4194.19,4199.59,4193.31,4199.26
ETHUSD,20250809,173100,4199.02,4203.92,4196.90,4203.92
ETHUSD,20250809,173200,4204.49,4204.98,4199.95,4203.34
ETHUSD,20250809,173300,4204.12,4205.00,4201.32,4201.80
ETHUSD,20250809,173400,4202.10,4202.75,4199.44,4201.74
ETHUSD,20250809,173500,4201.19,4201.19,4196.58,4196.58
ETHUSD,20250809,173600,4196.50,4199.15,4195.44,4199.12
ETHUSD,20250809,173700,4199.78,4200.37,4195.29,4195.29
ETHUSD,20250809,173800,4194.89,4197.54,4192.31,4196.95
ETHUSD,20250809,173900,4196.55,4199.85,4196.49,4197.49
ETHUSD,20250809,174000,4197.62,4199.00,4197.29,4197.29
ETHUSD,20250809,174100,4197.81,4204.05,4197.12,4204.05
ETHUSD,20250809,174200,4204.13,4205.04,4203.14,4203.33
ETHUSD,20250809,174300,4203.66,4206.30,4202.17,4202.38
ETHUSD,20250809,174400,4202.56,4204.00,4202.15,4204.00
ETHUSD,20250809,174500,4203.78,4203.78,4201.10,4203.10
ETHUSD,20250809,174600,4203.11,4203.11,4200.44,4202.10
ETHUSD,20250809,174700,4202.57,4212.05,4202.57,4209.68
ETHUSD,20250809,174800,4209.34,4212.62,4207.43,4212.62
ETHUSD,20250809,174900,4213.38,4213.38,4208.21,4209.27
ETHUSD,20250809,175000,4209.78,4211.04,4207.12,4208.83
ETHUSD,20250809,175100,4208.86,4210.21,4205.18,4205.30
ETHUSD,20250809,175200,4205.33,4206.25,4202.60,4204.34
ETHUSD,20250809,175300,4204.29,4204.45,4202.21,4203.09
ETHUSD,20250809,175400,4202.83,4204.22,4202.83,4203.71
ETHUSD,20250809,175500,4204.10,4204.23,4201.99,4204.04
ETHUSD,20250809,175600,4204.24,4205.92,4204.24,4205.27
ETHUSD,20250809,175700,4205.75,4208.00,4205.75,4207.73
ETHUSD,20250809,175800,4207.81,4207.81,4205.08,4205.71
ETHUSD,20250809,175900,4205.99,4206.33,4205.09,4206.33
ETHUSD,20250809,180000,4206.40,4208.58,4205.09,4208.58
ETHUSD,20250809,180100,4208.34,4210.67,4207.55,4210.55
ETHUSD,20250809,180200,4210.86,4211.94,4207.80,4208.38
ETHUSD,20250809,180300,4207.83,4209.49,4205.88,4207.00
ETHUSD,20250809,180400,4207.19,4211.16,4205.92,4210.32
ETHUSD,20250809,180500,4210.17,4212.50,4209.35,4212.04
ETHUSD,20250809,180600,4211.90,4214.56,4210.76,4214.56
ETHUSD,20250809,180700,4214.91,4214.91,4208.45,4210.60
ETHUSD,20250809,180800,4210.37,4210.58,4206.31,4207.05
ETHUSD,20250809,180900,4206.91,4210.31,4206.91,4210.16
ETHUSD,20250809,181000,4210.30,4214.00,4210.16,4210.16
ETHUSD,20250809,181100,4210.39,4214.53,4210.39,4213.92
ETHUSD,20250809,181200,4214.00,4214.00,4210.57,4212.21
ETHUSD,20250809,181300,4211.93,4213.17,4210.38,4212.15
ETHUSD,20250809,181400,4212.00,4213.42,4211.40,4213.16
ETHUSD,20250809,181500,4213.01,4214.01,4211.81,4213.76
ETHUSD,20250809,181600,4213.75,4216.54,4211.19,4214.92
ETHUSD,20250809,181700,4214.48,4217.00,4214.48,4216.27
ETHUSD,20250809,181800,4216.25,4217.20,4214.72,4215.12
ETHUSD,20250809,181900,4215.44,4220.29,4215.44,4217.68
ETHUSD,20250809,182000,4217.49,4221.62,4217.13,4220.62
ETHUSD,20250809,182100,4220.17,4220.17,4218.04,4218.06
ETHUSD,20250809,182200,4217.75,4219.20,4214.96,4214.96
ETHUSD,20250809,182300,4214.30,4218.96,4212.83,4218.54
ETHUSD,20250809,182400,4218.46,4219.91,4217.55,4218.62
ETHUSD,20250809,182500,4218.17,4220.00,4217.52,4220.00
ETHUSD,20250809,182600,4219.77,4224.62,4218.60,4224.35
ETHUSD,20250809,182700,4224.42,4224.42,4220.69,4220.69
ETHUSD,20250809,182800,4220.21,4221.92,4219.65,4221.58
ETHUSD,20250809,182900,4221.69,4221.69,4216.54,4217.00
ETHUSD,20250809,183000,4217.47,4217.99,4216.00,4216.34
ETHUSD,20250809,183100,4216.31,4218.85,4216.04,4218.85
ETHUSD,20250809,183200,4219.12,4219.37,4217.58,4217.80
ETHUSD,20250809,183300,4217.09,4217.09,4209.99,4209.99
ETHUSD,20250809,183400,4209.60,4209.95,4193.28,4201.27
ETHUSD,20250809,183500,4201.49,4209.43,4201.49,4208.63
ETHUSD,20250809,183600,4209.07,4212.19,4208.46,4208.46
ETHUSD,20250809,183700,4207.70,4212.50,4207.01,4211.16
ETHUSD,20250809,183800,4211.06,4211.06,4208.67,4208.87
ETHUSD,20250809,183900,4208.92,4211.35,4208.87,4210.55
ETHUSD,20250809,184000,4210.21,4211.90,4209.49,4211.14
ETHUSD,20250809,184100,4211.48,4213.01,4211.37,4212.24
ETHUSD,20250809,184200,4211.96,4214.81,4211.40,4214.81
ETHUSD,20250809,184300,4214.60,4214.60,4213.29,4213.29
ETHUSD,20250809,184400,4213.48,4214.79,4212.45,4212.45
ETHUSD,20250809,184500,4212.21,4212.21,4209.08,4209.08
ETHUSD,20250809,184600,4208.78,4209.00,4206.63,4209.00
ETHUSD,20250809,184700,4209.26,4213.50,4209.12,4212.30
ETHUSD,20250809,184800,4212.17,4212.17,4209.03,4209.03
ETHUSD,20250809,184900,4208.51,4211.33,4208.02,4210.26
ETHUSD,20250809,185000,4210.14,4210.14,4202.76,4202.76
ETHUSD,20250809,185100,4202.59,4206.79,4202.06,4206.72
ETHUSD,20250809,185200,4206.67,4206.67,4204.96,4205.42
ETHUSD,20250809,185300,4205.85,4206.51,4198.49,4199.75
ETHUSD,20250809,185400,4199.84,4205.51,4199.84,4203.63
ETHUSD,20250809,185500,4203.41,4206.25,4203.19,4206.25
ETHUSD,20250809,185600,4206.61,4208.70,4205.63,4207.46
ETHUSD,20250809,185700,4207.63,4209.34,4204.83,4205.17
ETHUSD,20250809,185800,4205.28,4206.84,4205.17,4205.55
ETHUSD,20250809,185900,4205.92,4207.73,4205.92,4206.59
ETHUSD,20250809,190000,4206.47,4207.58,4206.12,4206.68
ETHUSD,20250809,190100,4206.76,4207.51,4200.16,4200.71
ETHUSD,20250809,190200,4201.21,4203.58,4201.21,4201.44
ETHUSD,20250809,190300,4201.17,4202.39,4199.31,4199.83
ETHUSD,20250809,190400,4200.02,4202.13,4199.44,4201.95
ETHUSD,20250809,190500,4202.08,4203.92,4200.90,4200.90
ETHUSD,20250809,190600,4201.19,4207.12,4201.19,4206.08
ETHUSD,20250809,190700,4206.29,4209.34,4204.58,4209.34
ETHUSD,20250809,190800,4209.53,4214.70,4209.53,4214.70
ETHUSD,20250809,190900,4215.14,4217.00,4214.10,4216.29
ETHUSD,20250809,191000,4216.08,4217.69,4215.66,4215.74
ETHUSD,20250809,191100,4215.61,4217.38,4215.61,4217.26
ETHUSD,20250809,191200,4217.48,4217.69,4215.62,4215.91
ETHUSD,20250809,191300,4215.92,4216.21,4214.27,4215.04
ETHUSD,20250809,191400,4214.87,4215.33,4213.33,4215.17
ETHUSD,20250809,191500,4215.01,4216.00,4214.04,4216.00
ETHUSD,20250809,191600,4216.01,4216.96,4214.77,4214.77
ETHUSD,20250809,191700,4214.79,4216.83,4214.79,4215.92
ETHUSD,20250809,191800,4215.78,4220.58,4215.63,4219.04
ETHUSD,20250809,191900,4219.06,4220.42,4217.73,4219.01
ETHUSD,20250809,192000,4219.51,4220.86,4219.31,4220.01
ETHUSD,20250809,192100,4220.12,4220.88,4218.46,4218.46
ETHUSD,20250809,192200,4218.31,4220.04,4217.56,4220.04
ETHUSD,20250809,192300,4219.82,4220.38,4219.04,4220.38
ETHUSD,20250809,192400,4220.44,4220.67,4220.08,4220.46
ETHUSD,20250809,192500,4220.50,4220.50,4216.16,4217.05
ETHUSD,20250809,192600,4216.80,4216.80,4212.71,4214.33
ETHUSD,20250809,192700,4214.49,4216.17,4214.49,4216.00
ETHUSD,20250809,192800,4215.80,4216.27,4214.80,4215.96
ETHUSD,20250809,192900,4215.81,4220.46,4215.66,4220.46
ETHUSD,20250809,193000,4220.49,4223.61,4219.54,4221.15
ETHUSD,20250809,193100,4221.21,4221.77,4219.04,4219.79
ETHUSD,20250809,193200,4219.69,4219.69,4217.12,4217.24
ETHUSD,20250809,193300,4217.05,4217.05,4213.84,4217.00
ETHUSD,20250809,193400,4217.17,4220.82,4217.17,4220.82
ETHUSD,20250809,193500,4220.85,4221.04,4218.75,4220.03
ETHUSD,20250809,193600,4220.14,4228.76,4219.48,4227.96
ETHUSD,20250809,193700,4228.27,4238.07,4226.69,4235.70
ETHUSD,20250809,193800,4235.18,4235.18,4228.50,4230.92
ETHUSD,20250809,193900,4230.16,4230.73,4227.08,4227.08
ETHUSD,20250809,194000,4227.37,4230.49,4226.83,4226.84
ETHUSD,20250809,194100,4226.81,4228.60,4223.88,4225.59
ETHUSD,20250809,194200,4225.71,4226.76,4224.30,4225.37
ETHUSD,20250809,194300,4225.42,4228.33,4225.42,4228.30
ETHUSD,20250809,194400,4228.24,4230.65,4226.87,4230.30
ETHUSD,20250809,194500,4230.38,4230.44,4228.00,4228.71
ETHUSD,20250809,194600,4227.99,4228.70,4225.58,4225.58
ETHUSD,20250809,194700,4225.35,4227.62,4225.35,4227.24
ETHUSD,20250809,194800,4227.48,4228.71,4226.84,4228.71
ETHUSD,20250809,194900,4228.72,4228.72,4225.83,4225.83
ETHUSD,20250809,195000,4225.18,4225.18,4222.80,4223.33
ETHUSD,20250809,195100,4223.41,4224.66,4223.41,4224.42
ETHUSD,20250809,195200,4223.75,4225.38,4223.04,4224.05
ETHUSD,20250809,195300,4224.36,4224.36,4221.79,4222.40
ETHUSD,20250809,195400,4222.09,4223.05,4220.94,4223.04
ETHUSD,20250809,195500,4223.05,4228.96,4223.05,4228.90
ETHUSD,20250809,195600,4228.63,4228.63,4226.73,4227.96
ETHUSD,20250809,195700,4228.08,4231.83,4228.08,4231.38
ETHUSD,20250809,195800,4231.23,4232.20,4230.85,4232.18
ETHUSD,20250809,195900,4232.20,4235.38,4231.31,4235.38
ETHUSD,20250809,200000,4234.38,4234.38,4231.67,4233.98
ETHUSD,20250809,200100,4233.75,4233.75,4231.48,4231.60
ETHUSD,20250809,200200,4231.48,4232.40,4229.93,4232.40
ETHUSD,20250809,200300,4232.50,4234.50,4232.50,4234.21
ETHUSD,20250809,200400,4234.34,4236.41,4233.49,4236.30
ETHUSD,20250809,200500,4235.91,4235.91,4230.31,4230.63
ETHUSD,20250809,200600,4230.46,4230.46,4225.90,4227.69
ETHUSD,20250809,200700,4227.83,4231.04,4226.97,4228.52
ETHUSD,20250809,200800,4228.94,4231.45,4228.94,4231.45
ETHUSD,20250809,200900,4231.01,4231.98,4230.58,4230.81
ETHUSD,20250809,201000,4230.64,4230.70,4229.79,4230.58
ETHUSD,20250809,201100,4230.90,4230.90,4229.79,4230.80
ETHUSD,20250809,201200,4230.87,4230.94,4226.85,4227.85
ETHUSD,20250809,201300,4228.01,4228.01,4225.63,4225.63
ETHUSD,20250809,201400,4225.17,4225.74,4222.45,4225.34
ETHUSD,20250809,201500,4225.46,4225.77,4224.98,4225.77
ETHUSD,20250809,201600,4225.48,4225.48,4221.76,4224.00
ETHUSD,20250809,201700,4223.70,4224.54,4223.41,4223.80
ETHUSD,20250809,201800,4224.42,4224.42,4219.88,4221.29
ETHUSD,20250809,201900,4221.54,4221.94,4220.02,4221.38
ETHUSD,20250809,202000,4220.89,4223.06,4220.40,4222.62
ETHUSD,20250809,202100,4222.61,4226.27,4222.61,4225.38
ETHUSD,20250809,202200,4225.25,4228.25,4225.08,4228.25
ETHUSD,20250809,202300,4228.42,4228.42,4225.16,4225.60
ETHUSD,20250809,202400,4225.86,4229.84,4225.86,4229.84
ETHUSD,20250809,202500,4230.31,4234.20,4230.31,4233.99
ETHUSD,20250809,202600,4233.58,4239.00,4233.33,4237.99
ETHUSD,20250809,202700,4237.41,4237.88,4235.64,4236.76
ETHUSD,20250809,202800,4237.00,4237.00,4232.41,4236.00
ETHUSD,20250809,202900,4235.77,4237.10,4235.54,4236.15
ETHUSD,20250809,203000,4236.25,4236.35,4234.00,4235.08
ETHUSD,20250809,203100,4235.02,4235.02,4230.33,4233.45
ETHUSD,20250809,203200,4233.72,4234.00,4231.65,4232.80
ETHUSD,20250809,203300,4233.02,4234.62,4232.92,4232.92
ETHUSD,20250809,203400,4233.13,4233.76,4232.92,4233.65
ETHUSD,20250809,203500,4233.92,4235.38,4232.22,4235.38
ETHUSD,20250809,203600,4235.80,4236.50,4235.46,4236.13
ETHUSD,20250809,203700,4236.01,4236.01,4234.71,4235.92
ETHUSD,20250809,203800,4236.00,4242.99,4235.08,4241.20
ETHUSD,20250809,203900,4241.12,4241.85,4236.72,4239.37
ETHUSD,20250809,204000,4239.67,4240.12,4238.54,4238.76
ETHUSD,20250809,204100,4239.49,4241.92,4239.48,4239.48
ETHUSD,20250809,204200,4238.96,4238.96,4231.17,4231.17
ETHUSD,20250809,204300,4230.87,4232.39,4230.25,4232.33
ETHUSD,20250809,204400,4232.35,4232.87,4231.92,4232.09
ETHUSD,20250809,204500,4232.00,4232.00,4229.00,4229.00
ETHUSD,20250809,204600,4228.63,4230.41,4228.45,4228.46
ETHUSD,20250809,204700,4228.45,4231.45,4227.93,4231.45
ETHUSD,20250809,204800,4231.46,4234.00,4231.42,4234.00
ETHUSD,20250809,204900,4233.79,4233.79,4232.49,4232.91
ETHUSD,20250809,205000,4233.02,4238.29,4232.96,4238.29
ETHUSD,20250809,205100,4237.92,4238.52,4236.08,4237.48
ETHUSD,20250809,205200,4237.50,4245.63,4237.50,4245.63
ETHUSD,20250809,205300,4250.21,4252.73,4243.04,4243.04
ETHUSD,20250809,205400,4242.32,4244.50,4241.04,4244.50
ETHUSD,20250809,205500,4245.04,4248.82,4245.04,4248.02
ETHUSD,20250809,205600,4248.09,4248.17,4244.00,4244.48
ETHUSD,20250809,205700,4244.28,4244.28,4240.74,4241.59
ETHUSD,20250809,205800,4241.84,4243.99,4241.00,4241.00
ETHUSD,20250809,205900,4240.78,4241.46,4240.33,4240.92
ETHUSD,20250809,210000,4240.83,4241.56,4240.74,4240.96
ETHUSD,20250809,210100,4240.65,4240.65,4236.08,4238.60
ETHUSD,20250809,210200,4238.63,4240.96,4238.63,4240.96
ETHUSD,20250809,210300,4241.34,4247.56,4241.34,4247.48
ETHUSD,20250809,210400,4247.62,4247.62,4243.34,4246.19
ETHUSD,20250809,210500,4246.20,4246.25,4245.21,4245.60
ETHUSD,20250809,210600,4245.80,4248.94,4245.80,4248.46
ETHUSD,20250809,210700,4248.58,4248.69,4246.56,4246.56
ETHUSD,20250809,210800,4245.79,4247.48,4245.60,4246.62
ETHUSD,20250809,210900,4246.65,4248.63,4246.65,4248.58
ETHUSD,20250809,211000,4248.01,4248.63,4247.52,4248.62
ETHUSD,20250809,211100,4249.50,4251.42,4249.26,4249.26
ETHUSD,20250809,211200,4247.71,4251.15,4246.75,4250.41
ETHUSD,20250809,211300,4249.91,4249.91,4247.33,4248.48
ETHUSD,20250809,211400,4248.80,4248.80,4247.62,4248.17
ETHUSD,20250809,211500,4248.12,4248.12,4245.03,4246.17
ETHUSD,20250809,211600,4245.58,4246.92,4244.63,4245.60
ETHUSD,20250809,211700,4245.41,4246.81,4243.50,4245.05
ETHUSD,20250809,211800,4244.79,4249.00,4244.59,4248.55
ETHUSD,20250809,211900,4248.33,4248.33,4245.90,4246.58
ETHUSD,20250809,212000,4246.65,4248.67,4245.83,4245.95
ETHUSD,20250809,212100,4245.17,4245.17,4242.86,4244.13
ETHUSD,20250809,212200,4244.12,4245.59,4242.80,4245.00
ETHUSD,20250809,212300,4245.08,4245.08,4239.77,4239.77
ETHUSD,20250809,212400,4239.68,4242.85,4239.68,4241.08
ETHUSD,20250809,212500,4240.88,4240.97,4239.67,4240.00
ETHUSD,20250809,212600,4240.22,4241.96,4240.16,4241.16
ETHUSD,20250809,212700,4241.10,4242.49,4239.66,4240.17
ETHUSD,20250809,212800,4240.29,4242.44,4240.29,4242.44
ETHUSD,20250809,212900,4242.32,4247.12,4242.32,4247.12
ETHUSD,20250809,213000,4247.02,4248.79,4246.54,4248.79
ETHUSD,20250809,213100,4248.82,4248.86,4247.90,4248.17
ETHUSD,20250809,213200,4247.83,4248.99,4247.37,4248.88
ETHUSD,20250809,213300,4248.25,4248.25,4247.09,4247.98
ETHUSD,20250809,213400,4247.95,4247.95,4246.25,4246.79
ETHUSD,20250809,213500,4247.00,4247.21,4245.70,4247.09
ETHUSD,20250809,213600,4247.10,4248.87,4245.65,4246.50
ETHUSD,20250809,213700,4246.34,4248.78,4243.08,4248.78
ETHUSD,20250809,213800,4248.98,4251.67,4248.01,4250.19
ETHUSD,20250809,213900,4250.31,4254.40,4247.63,4248.90
ETHUSD,20250809,214000,4249.21,4251.35,4247.80,4247.80
ETHUSD,20250809,214100,4247.77,4251.27,4247.62,4251.27
ETHUSD,20250809,214200,4251.47,4253.38,4251.47,4253.38
ETHUSD,20250809,214300,4254.08,4264.42,4254.08,4256.70
ETHUSD,20250809,214400,4256.59,4264.06,4256.59,4262.49
ETHUSD,20250809,214500,4262.06,4262.06,4257.88,4262.02
ETHUSD,20250809,214600,4262.10,4269.67,4262.10,4266.96
ETHUSD,20250809,214700,4266.50,4266.50,4258.07,4258.59
ETHUSD,20250809,214800,4258.39,4261.58,4257.58,4261.23
ETHUSD,20250809,214900,4261.15,4261.15,4255.54,4255.54
ETHUSD,20250809,215000,4254.99,4261.00,4253.84,4259.97
ETHUSD,20250809,215100,4259.63,4260.35,4257.58,4259.21
ETHUSD,20250809,215200,4258.78,4260.55,4257.25,4260.54
ETHUSD,20250809,215300,4260.46,4261.13,4258.49,4258.76
ETHUSD,20250809,215400,4258.38,4259.99,4257.91,4257.91
ETHUSD,20250809,215500,4258.00,4260.75,4258.00,4260.75
ETHUSD,20250809,215600,4261.28,4262.83,4259.00,4259.00
ETHUSD,20250809,215700,4258.92,4259.00,4255.67,4257.73
ETHUSD,20250809,215800,4258.12,4258.57,4257.98,4258.00
ETHUSD,20250809,215900,4257.21,4258.07,4255.59,4257.56
ETHUSD,20250809,220000,4257.09,4257.65,4256.62,4257.56
ETHUSD,20250809,220100,4257.29,4258.60,4255.75,4256.08
ETHUSD,20250809,220200,4255.78,4258.99,4255.78,4258.99
ETHUSD,20250809,220300,4259.54,4263.58,4259.54,4263.21
ETHUSD,20250809,220400,4262.92,4265.21,4262.07,4263.50
ETHUSD,20250809,220500,4263.29,4263.29,4261.42,4263.06
ETHUSD,20250809,220600,4263.19,4264.96,4262.76,4264.31
ETHUSD,20250809,220700,4264.44,4267.00,4264.27,4265.83
ETHUSD,20250809,220800,4265.25,4267.21,4264.98,4265.46
ETHUSD,20250809,220900,4264.84,4265.18,4262.33,4265.18
ETHUSD,20250809,221000,4265.54,4276.57,4265.54,4272.54
ETHUSD,20250809,221100,4272.75,4290.59,4270.50,4285.33
ETHUSD,20250809,221200,4285.70,4285.73,4269.96,4269.96
ETHUSD,20250809,221300,4271.21,4277.75,4267.48,4268.83
ETHUSD,20250809,221400,4269.46,4272.94,4268.88,4272.75
ETHUSD,20250809,221500,4272.35,4272.77,4269.50,4271.04
ETHUSD,20250809,221600,4270.82,4271.32,4267.41,4267.82
ETHUSD,20250809,221700,4268.42,4268.42,4264.75,4264.98
ETHUSD,20250809,221800,4264.75,4268.12,4264.75,4267.46
ETHUSD,20250809,221900,4267.51,4270.67,4265.29,4270.67
ETHUSD,20250809,222000,4270.92,4273.54,4269.34,4270.17
ETHUSD,20250809,222100,4270.32,4273.58,4269.90,4269.91
ETHUSD,20250809,222200,4269.74,4273.17,4269.20,4270.73
ETHUSD,20250809,222300,4271.58,4273.30,4270.73,4271.52
ETHUSD,20250809,222400,4271.38,4271.38,4270.48,4270.87
ETHUSD,20250809,222500,4271.47,4273.90,4271.45,4273.42
ETHUSD,20250809,222600,4273.79,4278.30,4273.79,4277.26
ETHUSD,20250809,222700,4278.10,4284.29,4277.81,4283.44
ETHUSD,20250809,222800,4283.92,4285.09,4279.50,4283.46
ETHUSD,20250809,222900,4278.49,4278.49,4269.69,4271.65
ETHUSD,20250809,223000,4271.48,4276.49,4270.42,4270.42
ETHUSD,20250809,223100,4270.27,4270.27,4267.67,4268.09
ETHUSD,20250809,223200,4268.34,4268.40,4264.58,4266.04
ETHUSD,20250809,223300,4266.07,4267.88,4265.62,4267.08
ETHUSD,20250809,223400,4266.77,4271.67,4266.46,4270.77
ETHUSD,20250809,223500,4270.35,4270.35,4266.89,4267.65
ETHUSD,20250809,223600,4267.42,4269.22,4266.45,4269.22
ETHUSD,20250809,223700,4269.67,4270.81,4268.89,4269.62
ETHUSD,20250809,223800,4269.92,4273.88,4269.92,4273.88
ETHUSD,20250809,223900,4274.00,4276.21,4274.00,4275.02
ETHUSD,20250809,224000,4275.16,4278.18,4275.16,4277.58
ETHUSD,20250809,224100,4277.47,4283.54,4276.08,4282.13
ETHUSD,20250809,224200,4281.49,4281.49,4274.21,4275.30
ETHUSD,20250809,224300,4275.02,4276.09,4274.57,4276.09
ETHUSD,20250809,224400,4276.38,4278.80,4276.38,4278.80
ETHUSD,20250809,224500,4278.92,4280.58,4278.50,4279.71
ETHUSD,20250809,224600,4279.63,4280.00,4277.76,4277.76
ETHUSD,20250809,224700,4276.86,4276.92,4275.00,4276.92
ETHUSD,20250809,224800,4277.35,4279.55,4277.35,4278.25
ETHUSD,20250809,224900,4278.43,4278.43,4277.58,4277.63
ETHUSD,20250809,225000,4277.10,4277.10,4274.00,4275.82
ETHUSD,20250809,225100,4276.13,4276.13,4272.38,4274.63
ETHUSD,20250809,225200,4275.12,4278.91,4275.01,4278.77
ETHUSD,20250809,225300,4278.95,4280.26,4278.72,4278.72
ETHUSD,20250809,225400,4278.10,4278.12,4273.24,4273.24
ETHUSD,20250809,225500,4272.87,4275.72,4272.20,4274.25
ETHUSD,20250809,225600,4273.99,4277.63,4273.48,4276.50
ETHUSD,20250809,225700,4275.92,4277.41,4274.96,4276.99
ETHUSD,20250809,225800,4276.62,4277.75,4275.42,4277.52
ETHUSD,20250809,225900,4277.74,4281.00,4277.74,4280.34
ETHUSD,20250809,230000,4280.31,4288.68,4279.87,4288.27
ETHUSD,20250809,230100,4288.71,4291.71,4281.95,4284.36
ETHUSD,20250809,230200,4284.42,4284.42,4278.58,4281.39
ETHUSD,20250809,230300,4281.55,4285.85,4281.21,4284.75
ETHUSD,20250809,230400,4284.19,4285.09,4282.55,4284.88
ETHUSD,20250809,230500,4284.67,4284.67,4282.33,4282.50
ETHUSD,20250809,230600,4282.65,4288.28,4282.65,4287.81
ETHUSD,20250809,230700,4287.70,4288.58,4284.55,4288.00
ETHUSD,20250809,230800,4288.07,4291.58,4287.08,4290.75
ETHUSD,20250809,230900,4290.92,4291.27,4289.00,4289.10
ETHUSD,20250809,231000,4289.00,4291.48,4288.96,4291.48
ETHUSD,20250809,231100,4291.67,4297.13,4291.67,4295.88
ETHUSD,20250809,231200,4295.85,4297.33,4293.03,4293.21
ETHUSD,20250809,231300,4293.56,4298.00,4291.92,4292.13
ETHUSD,20250809,231400,4292.15,4292.15,4286.92,4287.34
ETHUSD,20250809,231500,4287.32,4290.00,4285.62,4288.71
ETHUSD,20250809,231600,4288.60,4289.00,4282.71,4284.62
ETHUSD,20250809,231700,4284.36,4284.36,4275.17,4275.29
ETHUSD,20250809,231800,4276.44,4277.17,4264.41,4264.83
ETHUSD,20250809,231900,4265.17,4276.56,4265.17,4276.50
ETHUSD,20250809,232000,4276.92,4285.69,4276.92,4285.48
ETHUSD,20250809,232100,4285.05,4285.29,4281.24,4281.24
ETHUSD,20250809,232200,4281.02,4281.87,4266.58,4266.79
ETHUSD,20250809,232300,4266.46,4271.74,4266.46,4268.80
ETHUSD,20250809,232400,4269.13,4273.62,4269.13,4271.78
ETHUSD,20250809,232500,4271.82,4272.92,4270.76,4272.04
ETHUSD,20250809,232600,4271.77,4272.00,4266.08,4268.20
ETHUSD,20250809,232700,4268.02,4272.21,4268.02,4268.59
ETHUSD,20250809,232800,4268.42,4268.81,4266.36,4267.95
ETHUSD,20250809,232900,4267.37,4267.62,4266.59,4267.62
ETHUSD,20250809,233000,4268.17,4268.28,4267.55,4268.12
ETHUSD,20250809,233100,4267.74,4267.74,4261.21,4261.60
ETHUSD,20250809,233200,4262.32,4268.90,4262.32,4268.90
ETHUSD,20250809,233300,4269.81,4278.20,4268.81,4277.85
ETHUSD,20250809,233400,4277.75,4277.75,4271.31,4273.37
ETHUSD,20250809,233500,4273.62,4277.19,4273.62,4276.08
ETHUSD,20250809,233600,4276.27,4276.27,4273.53,4275.72
ETHUSD,20250809,233700,4275.17,4278.97,4274.84,4278.97
ETHUSD,20250809,233800,4279.00,4281.42,4279.00,4280.57
ETHUSD,20250809,233900,4280.31,4280.48,4272.34,4272.34
ETHUSD,20250809,234000,4271.21,4273.79,4269.92,4270.00
ETHUSD,20250809,234100,4270.25,4274.44,4267.99,4274.44
ETHUSD,20250809,234200,4274.08,4274.16,4273.73,4274.16
ETHUSD,20250809,234300,4274.08,4274.31,4272.99,4274.25
ETHUSD,20250809,234400,4274.03,4274.03,4268.11,4268.24
ETHUSD,20250809,234500,4268.26,4273.46,4268.26,4271.08
ETHUSD,20250809,234600,4271.33,4272.44,4270.23,4272.44
ETHUSD,20250809,234700,4272.62,4279.21,4272.62,4278.87
ETHUSD,20250809,234800,4278.88,4287.77,4278.88,4287.77
ETHUSD,20250809,234900,4287.33,4287.33,4280.38,4283.42
ETHUSD,20250809,235000,4283.43,4286.81,4283.33,4285.77
ETHUSD,20250809,235100,4286.06,4287.98,4284.89,4285.50
ETHUSD,20250809,235200,4285.29,4285.71,4285.00,4285.62
ETHUSD,20250809,235300,4285.74,4287.16,4285.74,4287.16
ETHUSD,20250809,235400,4287.23,4292.34,4287.23,4292.12
ETHUSD,20250809,235500,4292.19,4292.54,4288.98,4291.56
ETHUSD,20250809,235600,4291.48,4292.58,4291.48,4291.76
ETHUSD,20250809,235700,4291.63,4291.63,4286.41,4287.88
ETHUSD,20250809,235800,4287.58,4287.58,4281.40,4281.40
ETHUSD,20250809,235900,4280.83,4283.40,4278.19,4281.58
ETHUSD,20250810,000000,4281.88,4282.66,4275.05,4277.67
LTCUSD,20250809,000100,124.23,124.32,124.18,124.18
LTCUSD,20250809,000200,124.17,124.18,124.09,124.18
LTCUSD,20250809,000300,124.19,124.32,124.17,124.25
LTCUSD,20250809,000400,124.26,124.29,124.24,124.29
LTCUSD,20250809,000500,124.28,124.28,124.17,124.21
LTCUSD,20250809,000600,124.20,124.21,124.17,124.21
LTCUSD,20250809,000700,124.19,124.19,123.98,124.03
LTCUSD,20250809,000800,124.04,124.22,124.03,124.18
LTCUSD,20250809,000900,124.23,124.29,124.21,124.26
LTCUSD,20250809,001000,124.25,124.35,124.25,124.32
LTCUSD,20250809,001100,124.29,124.31,124.25,124.28
LTCUSD,20250809,001200,124.29,124.32,124.28,124.29
LTCUSD,20250809,001300,124.28,124.39,124.28,124.38
LTCUSD,20250809,001400,124.40,124.46,124.38,124.42
LTCUSD,20250809,001500,124.43,124.43,124.31,124.32
LTCUSD,20250809,001600,124.33,124.43,124.33,124.36
LTCUSD,20250809,001700,124.37,124.38,124.28,124.29
LTCUSD,20250809,001800,124.28,124.28,124.11,124.15
LTCUSD,20250809,001900,124.17,124.28,124.17,124.24
LTCUSD,20250809,002000,124.23,124.25,124.18,124.20
LTCUSD,20250809,002100,124.19,124.26,124.19,124.24
LTCUSD,20250809,002200,124.21,124.21,124.15,124.19
LTCUSD,20250809,002300,124.21,124.22,124.15,124.16
LTCUSD,20250809,002400,124.15,124.15,124.07,124.07
LTCUSD,20250809,002500,124.06,124.06,124.01,124.05
LTCUSD,20250809,002600,124.07,124.09,124.03,124.03
LTCUSD,20250809,002700,124.02,124.03,124.00,124.00
LTCUSD,20250809,002800,123.98,124.03,123.97,123.99
LTCUSD,20250809,002900,124.00,124.03,123.98,124.00
LTCUSD,20250809,003000,124.01,124.12,124.00,124.12
LTCUSD,20250809,003100,124.11,124.14,124.03,124.03
LTCUSD,20250809,003200,124.02,124.03,123.93,123.94
LTCUSD,20250809,003300,123.95,124.02,123.90,123.90
LTCUSD,20250809,003400,123.88,123.94,123.86,123.94
LTCUSD,20250809,003500,123.96,124.02,123.90,123.92
LTCUSD,20250809,003600,123.93,124.04,123.92,124.04
LTCUSD,20250809,003700,124.03,124.04,123.98,123.98
LTCUSD,20250809,003800,123.96,123.98,123.95,123.96
LTCUSD,20250809,003900,123.95,123.95,123.87,123.88
LTCUSD,20250809,004000,123.85,123.85,123.68,123.69
LTCUSD,20250809,004100,123.72,123.78,123.71,123.74
LTCUSD,20250809,004200,123.73,123.73,123.67,123.69
LTCUSD,20250809,004300,123.62,123.62,123.44,123.46
LTCUSD,20250809,004400,123.47,123.48,123.44,123.44
LTCUSD,20250809,004500,123.46,123.60,123.46,123.60
LTCUSD,20250809,004600,123.61,123.64,123.54,123.58
LTCUSD,20250809,004700,123.57,123.58,123.54,123.57
LTCUSD,20250809,004800,123.58,123.65,123.58,123.60
LTCUSD,20250809,004900,123.61,123.68,123.60,123.60
LTCUSD,20250809,005000,123.61,123.68,123.61,123.65
LTCUSD,20250809,005100,123.66,123.75,123.66,123.75
LTCUSD,20250809,005200,123.73,123.75,123.68,123.75
LTCUSD,20250809,005300,123.74,123.74,123.60,123.60
LTCUSD,20250809,005400,123.61,123.64,123.57,123.64
LTCUSD,20250809,005500,123.63,123.65,123.57,123.57
LTCUSD,20250809,005600,123.58,123.66,123.58,123.66
LTCUSD,20250809,005700,123.67,123.69,123.67,123.68
LTCUSD,20250809,005800,123.67,123.67,123.58,123.63
LTCUSD,20250809,005900,123.64,123.68,123.62,123.67
LTCUSD,20250809,010000,123.65,123.65,123.60,123.60
LTCUSD,20250809,010100,123.62,123.68,123.62,123.65
LTCUSD,20250809,010200,123.67,123.68,123.62,123.63
LTCUSD,20250809,010300,123.65,123.72,123.65,123.72
LTCUSD,20250809,010400,123.71,123.75,123.71,123.75
LTCUSD,20250809,010500,123.76,123.83,123.76,123.83
LTCUSD,20250809,010600,123.82,123.93,123.82,123.93
LTCUSD,20250809,010700,123.92,123.92,123.75,123.76
LTCUSD,20250809,010800,123.77,123.78,123.69,123.72
LTCUSD,20250809,010900,123.74,123.74,123.67,123.67
LTCUSD,20250809,011000,123.68,123.68,123.65,123.67
LTCUSD,20250809,011100,123.68,123.68,123.67,123.68
LTCUSD,20250809,011200,123.67,123.67,123.63,123.64
LTCUSD,20250809,011300,123.63,123.71,123.62,123.69
LTCUSD,20250809,011400,123.70,123.87,123.69,123.85
LTCUSD,20250809,011500,123.84,123.90,123.82,123.90
LTCUSD,20250809,011600,123.89,124.00,123.89,124.00
LTCUSD,20250809,011700,123.99,123.99,123.88,123.89
LTCUSD,20250809,011800,123.91,123.94,123.88,123.90
LTCUSD,20250809,011900,123.91,124.08,123.90,124.08
LTCUSD,20250809,012000,124.09,124.14,123.99,124.01
LTCUSD,20250809,012100,124.00,124.01,123.94,123.94
LTCUSD,20250809,012200,123.95,124.00,123.89,123.89
LTCUSD,20250809,012300,123.92,123.96,123.89,123.90
LTCUSD,20250809,012400,123.89,123.90,123.86,123.86
LTCUSD,20250809,012500,123.87,123.93,123.86,123.92
LTCUSD,20250809,012600,123.91,123.93,123.89,123.90
LTCUSD,20250809,012700,123.93,123.96,123.85,123.85
LTCUSD,20250809,012800,123.86,123.86,123.68,123.68
LTCUSD,20250809,012900,123.67,123.67,123.63,123.64
LTCUSD,20250809,013000,123.62,123.75,123.62,123.75
LTCUSD,20250809,013100,123.74,123.78,123.74,123.75
LTCUSD,20250809,013200,123.76,123.76,123.75,123.76
LTCUSD,20250809,013300,123.72,123.76,123.66,123.76
LTCUSD,20250809,013400,123.78,123.78,123.72,123.73
LTCUSD,20250809,013500,123.74,123.76,123.72,123.72
LTCUSD,20250809,013600,123.71,123.79,123.71,123.76
LTCUSD,20250809,013700,123.77,123.85,123.71,123.78
LTCUSD,20250809,013800,123.77,123.77,123.68,123.69
LTCUSD,20250809,013900,123.70,123.71,123.56,123.58
LTCUSD,20250809,014000,123.60,123.60,123.51,123.54
LTCUSD,20250809,014100,123.53,123.57,123.49,123.57
LTCUSD,20250809,014200,123.56,123.58,123.53,123.55
LTCUSD,20250809,014300,123.56,123.62,123.54,123.58
LTCUSD,20250809,014400,123.57,123.61,123.57,123.61
LTCUSD,20250809,014500,123.60,123.61,123.54,123.55
LTCUSD,20250809,014600,123.54,123.57,123.53,123.56
LTCUSD,20250809,014700,123.57,123.60,123.56,123.59
LTCUSD,20250809,014800,123.58,123.58,123.56,123.58
LTCUSD,20250809,014900,123.57,123.57,123.49,123.51
LTCUSD,20250809,015000,123.53,123.54,123.44,123.44
LTCUSD,20250809,015100,123.46,123.46,123.44,123.44
LTCUSD,20250809,015200,123.45,123.47,123.44,123.47
LTCUSD,20250809,015300,123.49,123.51,123.49,123.51
LTCUSD,20250809,015400,123.49,123.49,123.46,123.46
LTCUSD,20250809,015500,123.45,123.45,123.44,123.44
LTCUSD,20250809,015600,123.38,123.38,123.24,123.29
LTCUSD,20250809,015700,123.28,123.38,123.28,123.36
LTCUSD,20250809,015800,123.37,123.38,123.29,123.29
LTCUSD,20250809,015900,123.30,123.31,123.30,123.31
LTCUSD,20250809,020000,123.25,123.27,123.25,123.27
LTCUSD,20250809,020100,123.29,123.38,123.28,123.28
LTCUSD,20250809,020200,123.29,123.38,123.28,123.38
LTCUSD,20250809,020300,123.39,123.41,123.35,123.41
LTCUSD,20250809,020400,123.40,123.40,123.29,123.33
LTCUSD,20250809,020500,123.32,123.33,123.26,123.29
LTCUSD,20250809,020600,123.31,123.31,123.22,123.26
LTCUSD,20250809,020700,123.29,123.32,123.25,123.29
LTCUSD,20250809,020800,123.28,123.32,123.28,123.29
LTCUSD,20250809,020900,123.28,123.29,123.22,123.24
LTCUSD,20250809,021000,123.22,123.28,123.21,123.21
LTCUSD,20250809,021100,123.22,123.22,123.21,123.22
LTCUSD,20250809,021200,123.23,123.30,123.22,123.29
LTCUSD,20250809,021300,123.30,123.46,123.30,123.44
LTCUSD,20250809,021400,123.42,123.43,123.39,123.43
LTCUSD,20250809,021500,123.44,123.48,123.43,123.46
LTCUSD,20250809,021600,123.44,123.44,123.35,123.37
LTCUSD,20250809,021700,123.36,123.38,123.32,123.32
LTCUSD,20250809,021800,123.31,123.31,123.21,123.21
LTCUSD,20250809,021900,123.19,123.32,123.19,123.31
LTCUSD,20250809,022000,123.32,123.40,123.32,123.36
LTCUSD,20250809,022100,123.38,123.40,123.32,123.36
LTCUSD,20250809,022200,123.35,123.41,123.35,123.38
LTCUSD,20250809,022300,123.37,123.37,123.33,123.35
LTCUSD,20250809,022400,123.33,123.35,123.26,123.29
LTCUSD,20250809,022500,123.30,123.31,123.26,123.27
LTCUSD,20250809,022600,123.28,123.33,123.18,123.33
LTCUSD,20250809,022700,123.35,123.35,123.32,123.34
LTCUSD,20250809,022800,123.35,123.44,123.35,123.36
LTCUSD,20250809,022900,123.35,123.35,123.31,123.31
LTCUSD,20250809,023000,123.30,123.32,123.28,123.28
LTCUSD,20250809,023100,123.26,123.26,123.16,123.19
LTCUSD,20250809,023200,123.18,123.26,123.17,123.26
LTCUSD,20250809,023300,123.29,123.30,123.06,123.07
LTCUSD,20250809,023400,123.06,123.12,123.06,123.08
LTCUSD,20250809,023500,123.10,123.14,123.09,123.09
LTCUSD,20250809,023600,123.10,123.28,123.10,123.28
LTCUSD,20250809,023700,123.29,123.35,123.22,123.22
LTCUSD,20250809,023800,123.23,123.25,123.21,123.21
LTCUSD,20250809,023900,123.22,123.27,123.22,123.26
LTCUSD,20250809,024000,123.25,123.35,123.25,123.33
LTCUSD,20250809,024100,123.32,123.33,123.32,123.33
LTCUSD,20250809,024200,123.35,123.40,123.35,123.38
LTCUSD,20250809,024300,123.37,123.37,123.32,123.35
LTCUSD,20250809,024400,123.36,123.36,123.29,123.29
LTCUSD,20250809,024500,123.30,123.36,123.30,123.35
LTCUSD,20250809,024600,123.37,123.44,123.37,123.44
LTCUSD,20250809,024700,123.41,123.41,123.31,123.32
LTCUSD,20250809,024800,123.33,123.39,123.33,123.34
LTCUSD,20250809,024900,123.35,123.35,123.31,123.35
LTCUSD,20250809,025000,123.36,123.38,123.32,123.38
LTCUSD,20250809,025100,123.39,123.42,123.38,123.41
LTCUSD,20250809,025200,123.42,123.44,123.38,123.40
LTCUSD,20250809,025300,123.39,123.39,123.36,123.39
LTCUSD,20250809,025400,123.38,123.44,123.38,123.44
LTCUSD,20250809,025500,123.43,123.49,123.43,123.46
LTCUSD,20250809,025600,123.45,123.46,123.31,123.32
LTCUSD,20250809,025700,123.30,123.32,123.26,123.28
LTCUSD,20250809,025800,123.29,123.32,123.29,123.32
LTCUSD,20250809,025900,123.33,123.38,123.33,123.38
LTCUSD,20250809,030000,123.36,123.39,123.35,123.39
LTCUSD,20250809,030100,123.36,123.36,123.31,123.32
LTCUSD,20250809,030200,123.31,123.35,123.24,123.25
LTCUSD,20250809,030300,123.24,123.24,123.18,123.18
LTCUSD,20250809,030400,123.15,123.22,123.12,123.22
LTCUSD,20250809,030500,123.24,123.36,123.24,123.36
LTCUSD,20250809,030600,123.37,123.43,123.35,123.43
LTCUSD,20250809,030700,123.46,123.49,123.43,123.49
LTCUSD,20250809,030800,123.50,123.57,123.50,123.56
LTCUSD,20250809,030900,123.57,123.57,123.56,123.57
LTCUSD,20250809,031000,123.58,123.58,123.54,123.57
LTCUSD,20250809,031100,123.56,123.56,123.51,123.54
LTCUSD,20250809,031200,123.55,123.56,123.52,123.54
LTCUSD,20250809,031300,123.56,123.57,123.51,123.54
LTCUSD,20250809,031400,123.56,123.57,123.51,123.51
LTCUSD,20250809,031500,123.53,123.54,123.52,123.54
LTCUSD,20250809,031600,123.55,123.73,123.55,123.72
LTCUSD,20250809,031700,123.73,123.75,123.61,123.61
LTCUSD,20250809,031800,123.62,123.62,123.45,123.45
LTCUSD,20250809,031900,123.44,123.50,123.44,123.49
LTCUSD,20250809,032000,123.48,123.50,123.42,123.42
LTCUSD,20250809,032100,123.43,123.43,123.39,123.40
LTCUSD,20250809,032200,123.39,123.39,123.26,123.26
LTCUSD,20250809,032300,123.25,123.25,123.11,123.12
LTCUSD,20250809,032400,123.13,123.16,123.07,123.12
LTCUSD,20250809,032500,123.11,123.11,123.10,123.10
LTCUSD,20250809,032600,123.12,123.12,122.95,123.00
LTCUSD,20250809,032700,122.99,122.99,122.92,122.92
LTCUSD,20250809,032800,122.93,122.93,122.90,122.91
LTCUSD,20250809,032900,122.90,122.99,122.90,122.98
LTCUSD,20250809,033000,122.99,123.01,122.93,122.93
LTCUSD,20250809,033100,122.94,122.97,122.93,122.97
LTCUSD,20250809,033200,122.96,122.96,122.91,122.93
LTCUSD,20250809,033300,122.92,122.98,122.91,122.98
LTCUSD,20250809,033400,122.97,122.97,122.88,122.92
LTCUSD,20250809,033500,122.91,122.93,122.88,122.93
LTCUSD,20250809,033600,122.94,123.06,122.94,123.06
LTCUSD,20250809,033700,123.05,123.07,122.93,122.96
LTCUSD,20250809,033800,122.97,122.99,122.90,122.95
LTCUSD,20250809,033900,122.94,123.00,122.92,123.00
LTCUSD,20250809,034000,122.99,122.99,122.93,122.93
LTCUSD,20250809,034100,122.92,122.96,122.90,122.96
LTCUSD,20250809,034200,122.98,123.04,122.96,123.00
LTCUSD,20250809,034300,123.01,123.07,123.01,123.06
LTCUSD,20250809,034400,123.07,123.07,122.94,122.96
LTCUSD,20250809,034500,122.98,123.04,122.96,123.04
LTCUSD,20250809,034600,123.05,123.11,123.00,123.07
LTCUSD,20250809,034700,123.06,123.06,122.96,122.98
LTCUSD,20250809,034800,122.97,122.97,122.79,122.83
LTCUSD,20250809,034900,122.81,122.83,122.71,122.74
LTCUSD,20250809,035000,122.75,122.85,122.74,122.85
LTCUSD,20250809,035100,122.86,122.95,122.86,122.93
LTCUSD,20250809,035200,122.94,123.02,122.92,123.02
LTCUSD,20250809,035300,123.03,123.08,122.98,123.04
LTCUSD,20250809,035400,123.06,123.07,122.99,122.99
LTCUSD,20250809,035500,122.97,122.97,122.90,122.94
LTCUSD,20250809,035600,122.93,122.93,122.88,122.92
LTCUSD,20250809,035700,122.91,122.94,122.86,122.93
LTCUSD,20250809,035800,122.92,122.95,122.92,122.93
LTCUSD,20250809,035900,122.91,122.93,122.89,122.93
LTCUSD,20250809,040000,122.91,122.99,122.91,122.99
LTCUSD,20250809,040100,122.98,123.03,122.96,122.96
LTCUSD,20250809,040200,122.94,122.96,122.90,122.95
LTCUSD,20250809,040300,122.94,122.94,122.90,122.90
LTCUSD,20250809,040400,122.91,122.96,122.90,122.90
LTCUSD,20250809,040500,122.88,122.92,122.87,122.89
LTCUSD,20250809,040600,122.90,122.93,122.87,122.89
LTCUSD,20250809,040700,122.88,122.94,122.88,122.93
LTCUSD,20250809,040800,122.94,122.96,122.94,122.96
LTCUSD,20250809,040900,122.95,122.95,122.88,122.89
LTCUSD,20250809,041000,122.88,122.99,122.88,122.99
LTCUSD,20250809,041100,123.00,123.00,122.90,122.93
LTCUSD,20250809,041200,122.94,122.96,122.90,122.90
LTCUSD,20250809,041300,122.91,122.96,122.91,122.96
LTCUSD,20250809,041400,122.97,122.99,122.93,122.96
LTCUSD,20250809,041500,122.95,123.04,122.93,122.97
LTCUSD,20250809,041600,122.96,123.01,122.93,122.96
LTCUSD,20250809,041700,122.97,122.97,122.87,122.90
LTCUSD,20250809,041800,122.88,122.92,122.86,122.92
LTCUSD,20250809,041900,122.93,122.99,122.93,122.99
LTCUSD,20250809,042000,123.00,123.04,123.00,123.04
LTCUSD,20250809,042100,123.05,123.07,123.03,123.07
LTCUSD,20250809,042200,123.08,123.08,122.93,122.93
LTCUSD,20250809,042300,122.92,122.96,122.90,122.91
LTCUSD,20250809,042400,122.90,122.94,122.90,122.94
LTCUSD,20250809,042500,122.93,122.97,122.92,122.97
LTCUSD,20250809,042600,122.96,122.97,122.88,122.90
LTCUSD,20250809,042700,122.89,122.99,122.89,122.99
LTCUSD,20250809,042800,123.00,123.00,122.96,122.96
LTCUSD,20250809,042900,122.93,122.93,122.89,122.89
LTCUSD,20250809,043000,122.87,122.88,122.82,122.82
LTCUSD,20250809,043100,122.83,122.83,122.65,122.67
LTCUSD,20250809,043200,122.66,122.66,122.56,122.57
LTCUSD,20250809,043300,122.58,122.58,122.54,122.54
LTCUSD,20250809,043400,122.53,122.56,122.52,122.54
LTCUSD,20250809,043500,122.53,122.53,122.43,122.43
LTCUSD,20250809,043600,122.40,122.54,122.40,122.53
LTCUSD,20250809,043700,122.54,122.57,122.53,122.57
LTCUSD,20250809,043800,122.58,122.62,122.57,122.61
LTCUSD,20250809,043900,122.62,122.67,122.57,122.57
LTCUSD,20250809,044000,122.56,122.57,122.53,122.54
LTCUSD,20250809,044100,122.56,122.60,122.55,122.59
LTCUSD,20250809,044200,122.58,122.64,122.57,122.64
LTCUSD,20250809,044300,122.66,122.69,122.64,122.69
LTCUSD,20250809,044400,122.68,122.74,122.68,122.70
LTCUSD,20250809,044500,122.69,122.75,122.69,122.72
LTCUSD,20250809,044600,122.74,122.90,122.74,122.85
LTCUSD,20250809,044700,122.86,122.90,122.86,122.86
LTCUSD,20250809,044800,122.85,122.85,122.75,122.78
LTCUSD,20250809,044900,122.76,122.76,122.71,122.72
LTCUSD,20250809,045000,122.71,122.78,122.70,122.76
LTCUSD,20250809,045100,122.77,122.79,122.75,122.76
LTCUSD,20250809,045200,122.77,122.82,122.77,122.79
LTCUSD,20250809,045300,122.78,122.78,122.71,122.71
LTCUSD,20250809,045400,122.72,122.75,122.72,122.74
LTCUSD,20250809,045500,122.73,122.73,122.62,122.63
LTCUSD,20250809,045600,122.64,122.71,122.64,122.70
LTCUSD,20250809,045700,122.69,122.76,122.69,122.76
LTCUSD,20250809,045800,122.78,122.79,122.70,122.74
LTCUSD,20250809,045900,122.73,122.73,122.65,122.65
LTCUSD,20250809,050000,122.63,122.65,122.61,122.64
LTCUSD,20250809,050100,122.63,122.64,122.62,122.64
LTCUSD,20250809,050200,122.65,122.69,122.65,122.68
LTCUSD,20250809,050300,122.69,122.70,122.68,122.68
LTCUSD,20250809,050400,122.69,122.71,122.69,122.70
LTCUSD,20250809,050500,122.71,122.71,122.64,122.64
LTCUSD,20250809,050600,122.62,122.68,122.62,122.65
LTCUSD,20250809,050700,122.64,122.75,122.64,122.72
LTCUSD,20250809,050800,122.73,122.75,122.72,122.75
LTCUSD,20250809,050900,122.74,122.75,122.62,122.65
LTCUSD,20250809,051000,122.64,122.65,122.61,122.65
LTCUSD,20250809,051100,122.64,122.68,122.64,122.68
LTCUSD,20250809,051200,122.70,122.74,122.68,122.74
LTCUSD,20250809,051300,122.73,122.74,122.68,122.71
LTCUSD,20250809,051400,122.70,122.79,122.70,122.78
LTCUSD,20250809,051500,122.79,122.79,122.60,122.60
LTCUSD,20250809,051600,122.58,122.61,122.55,122.57
LTCUSD,20250809,051700,122.59,122.60,122.44,122.44
LTCUSD,20250809,051800,122.45,122.48,122.44,122.46
LTCUSD,20250809,051900,122.47,122.50,122.47,122.50
LTCUSD,20250809,052000,122.51,122.55,122.51,122.52
LTCUSD,20250809,052100,122.51,122.51,122.43,122.47
LTCUSD,20250809,052200,122.46,122.50,122.46,122.47
LTCUSD,20250809,052300,122.46,122.46,122.44,122.44
LTCUSD,20250809,052400,122.43,122.43,122.36,122.39
LTCUSD,20250809,052500,122.40,122.40,122.33,122.35
LTCUSD,20250809,052600,122.36,122.47,122.36,122.47
LTCUSD,20250809,052700,122.49,122.54,122.49,122.53
LTCUSD,20250809,052800,122.54,122.54,122.49,122.53
LTCUSD,20250809,052900,122.54,122.57,122.50,122.50
LTCUSD,20250809,053000,122.50,122.50,122.49,122.50
LTCUSD,20250809,053100,122.51,122.55,122.51,122.54
LTCUSD,20250809,053200,122.56,122.62,122.52,122.53
LTCUSD,20250809,053300,122.52,122.52,122.50,122.51
LTCUSD,20250809,053400,122.52,122.57,122.52,122.56
LTCUSD,20250809,053500,122.54,122.55,122.49,122.49
LTCUSD,20250809,053600,122.50,122.59,122.50,122.58
LTCUSD,20250809,053700,122.59,122.60,122.53,122.53
LTCUSD,20250809,053800,122.54,122.62,122.54,122.62
LTCUSD,20250809,053900,122.61,122.67,122.61,122.67
LTCUSD,20250809,054000,122.68,122.81,122.68,122.81
LTCUSD,20250809,054100,122.82,122.92,122.82,122.92
LTCUSD,20250809,054200,122.93,122.93,122.82,122.82
LTCUSD,20250809,054300,122.81,123.17,122.81,123.17
LTCUSD,20250809,054400,123.18,123.18,123.06,123.06
LTCUSD,20250809,054500,123.07,123.15,123.03,123.15
LTCUSD,20250809,054600,123.17,123.25,123.12,123.25
LTCUSD,20250809,054700,123.26,123.43,123.26,123.42
LTCUSD,20250809,054800,123.39,123.40,123.25,123.35
LTCUSD,20250809,054900,123.32,123.32,123.14,123.15
LTCUSD,20250809,055000,123.14,123.15,122.94,122.99
LTCUSD,20250809,055100,122.98,122.98,122.95,122.98
LTCUSD,20250809,055200,122.97,122.97,122.67,122.74
LTCUSD,20250809,055300,122.73,122.74,122.61,122.65
LTCUSD,20250809,055400,122.64,122.68,122.64,122.68
LTCUSD,20250809,055500,122.67,122.72,122.67,122.71
LTCUSD,20250809,055600,122.72,122.74,122.70,122.74
LTCUSD,20250809,055700,122.73,122.73,122.63,122.65
LTCUSD,20250809,055800,122.66,122.68,122.61,122.61
LTCUSD,20250809,055900,122.62,122.64,122.57,122.59
LTCUSD,20250809,060000,122.60,122.60,122.57,122.57
LTCUSD,20250809,060100,122.55,122.57,122.47,122.56
LTCUSD,20250809,060200,122.57,122.65,122.57,122.62
LTCUSD,20250809,060300,122.63,122.65,122.62,122.62
LTCUSD,20250809,060400,122.60,122.71,122.57,122.70
LTCUSD,20250809,060500,122.69,122.69,122.63,122.65
LTCUSD,20250809,060600,122.64,122.64,122.56,122.56
LTCUSD,20250809,060700,122.55,122.58,122.55,122.58
LTCUSD,20250809,060800,122.51,122.54,122.50,122.54
LTCUSD,20250809,060900,122.53,122.53,122.50,122.50
LTCUSD,20250809,061000,122.51,122.51,122.38,122.38
LTCUSD,20250809,061100,122.37,122.37,122.32,122.32
LTCUSD,20250809,061200,122.31,122.32,122.30,122.32
LTCUSD,20250809,061300,122.33,122.53,122.33,122.53
LTCUSD,20250809,061400,122.56,122.56,122.49,122.52
LTCUSD,20250809,061500,122.51,122.64,122.44,122.63
LTCUSD,20250809,061600,122.60,122.68,122.60,122.62
LTCUSD,20250809,061700,122.63,122.64,122.56,122.57
LTCUSD,20250809,061800,122.56,122.56,122.42,122.46
LTCUSD,20250809,061900,122.48,122.51,122.44,122.49
LTCUSD,20250809,062000,122.51,122.60,122.51,122.57
LTCUSD,20250809,062100,122.54,122.56,122.49,122.50
LTCUSD,20250809,062200,122.51,122.56,122.51,122.55
LTCUSD,20250809,062300,122.54,122.54,122.45,122.45
LTCUSD,20250809,062400,122.46,122.49,122.44,122.46
LTCUSD,20250809,062500,122.45,122.47,122.44,122.47
LTCUSD,20250809,062600,122.46,122.51,122.44,122.51
LTCUSD,20250809,062700,122.52,122.54,122.46,122.54
LTCUSD,20250809,062800,122.52,122.60,122.52,122.60
LTCUSD,20250809,062900,122.58,122.62,122.56,122.58
LTCUSD,20250809,063000,122.59,122.86,122.59,122.81
LTCUSD,20250809,063100,122.79,122.88,122.71,122.88
LTCUSD,20250809,063200,122.90,123.00,122.86,123.00
LTCUSD,20250809,063300,123.03,123.18,123.03,123.10
LTCUSD,20250809,063400,123.12,123.25,123.12,123.25
LTCUSD,20250809,063500,123.24,123.33,123.18,123.33
LTCUSD,20250809,063600,123.40,123.56,123.37,123.56
LTCUSD,20250809,063700,123.57,123.67,123.49,123.67
LTCUSD,20250809,063800,123.66,123.72,123.42,123.43
LTCUSD,20250809,063900,123.46,123.60,123.46,123.57
LTCUSD,20250809,064000,123.56,123.60,123.54,123.56
LTCUSD,20250809,064100,123.55,123.55,123.36,123.36
LTCUSD,20250809,064200,123.35,123.56,123.35,123.50
LTCUSD,20250809,064300,123.49,123.51,123.35,123.46
LTCUSD,20250809,064400,123.47,123.60,123.46,123.53
LTCUSD,20250809,064500,123.52,123.52,123.43,123.44
LTCUSD,20250809,064600,123.45,123.45,123.38,123.39
LTCUSD,20250809,064700,123.38,123.55,123.38,123.54
LTCUSD,20250809,064800,123.53,123.53,123.43,123.43
LTCUSD,20250809,064900,123.41,123.56,123.40,123.56
LTCUSD,20250809,065000,123.54,123.57,123.44,123.57
LTCUSD,20250809,065100,123.56,123.94,123.56,123.94
LTCUSD,20250809,065200,123.93,123.93,123.76,123.90
LTCUSD,20250809,065300,123.89,123.93,123.88,123.89
LTCUSD,20250809,065400,123.87,123.87,123.73,123.78
LTCUSD,20250809,065500,123.77,123.89,123.77,123.89
LTCUSD,20250809,065600,123.88,123.99,123.88,123.97
LTCUSD,20250809,065700,123.96,123.99,123.90,123.98
LTCUSD,20250809,065800,123.97,124.31,123.96,124.27
LTCUSD,20250809,065900,124.28,124.28,124.12,124.15
LTCUSD,20250809,070000,124.14,124.17,124.10,124.14
LTCUSD,20250809,070100,124.12,124.12,123.86,123.86
LTCUSD,20250809,070200,123.90,123.96,123.89,123.96
LTCUSD,20250809,070300,123.97,123.99,123.85,123.88
LTCUSD,20250809,070400,123.89,123.97,123.86,123.88
LTCUSD,20250809,070500,123.89,124.40,123.89,124.38
LTCUSD,20250809,070600,124.36,124.49,124.17,124.43
LTCUSD,20250809,070700,124.40,124.68,124.24,124.24
LTCUSD,20250809,070800,124.17,124.37,124.05,124.11
LTCUSD,20250809,070900,124.13,124.27,123.99,124.24
LTCUSD,20250809,071000,124.22,124.49,124.21,124.37
LTCUSD,20250809,071100,124.38,124.38,124.15,124.16
LTCUSD,20250809,071200,124.12,124.30,124.11,124.29
LTCUSD,20250809,071300,124.26,124.30,124.04,124.04
LTCUSD,20250809,071400,124.01,124.32,124.01,124.32
LTCUSD,20250809,071500,124.30,124.43,124.29,124.41
LTCUSD,20250809,071600,124.40,124.42,124.31,124.42
LTCUSD,20250809,071700,124.43,124.63,124.40,124.61
LTCUSD,20250809,071800,124.62,124.74,124.56,124.59
LTCUSD,20250809,071900,124.58,124.68,124.55,124.60
LTCUSD,20250809,072000,124.59,124.59,124.49,124.57
LTCUSD,20250809,072100,124.55,124.57,124.46,124.54
LTCUSD,20250809,072200,124.51,124.65,124.46,124.65
LTCUSD,20250809,072300,124.63,124.63,124.46,124.46
LTCUSD,20250809,072400,124.47,124.54,124.47,124.54
LTCUSD,20250809,072500,124.51,124.51,124.45,124.49
LTCUSD,20250809,072600,124.50,124.54,124.40,124.53
LTCUSD,20250809,072700,124.51,124.60,124.50,124.60
LTCUSD,20250809,072800,124.59,124.88,124.59,124.86
LTCUSD,20250809,072900,124.85,124.93,124.82,124.93
LTCUSD,20250809,073000,124.95,125.00,124.93,124.95
LTCUSD,20250809,073100,124.96,124.98,124.88,124.88
LTCUSD,20250809,073200,124.89,124.90,124.82,124.90
LTCUSD,20250809,073300,124.89,125.04,124.82,124.96
LTCUSD,20250809,073400,124.93,124.99,124.88,124.89
LTCUSD,20250809,073500,124.93,125.03,124.92,124.96
LTCUSD,20250809,073600,124.94,124.94,124.87,124.92
LTCUSD,20250809,073700,124.93,124.96,124.89,124.96
LTCUSD,20250809,073800,124.94,124.94,124.45,124.46
LTCUSD,20250809,073900,124.43,124.56,124.39,124.56
LTCUSD,20250809,074000,124.54,124.68,124.46,124.68
LTCUSD,20250809,074100,124.67,124.69,124.56,124.56
LTCUSD,20250809,074200,124.53,124.55,124.43,124.49
LTCUSD,20250809,074300,124.51,124.60,124.46,124.53
LTCUSD,20250809,074400,124.54,124.62,124.52,124.61
LTCUSD,20250809,074500,124.62,124.63,124.55,124.60
LTCUSD,20250809,074600,124.62,124.77,124.62,124.76
LTCUSD,20250809,074700,124.78,124.89,124.78,124.88
LTCUSD,20250809,074800,124.87,125.01,124.85,124.97
LTCUSD,20250809,074900,124.96,124.97,124.79,124.90
LTCUSD,20250809,075000,124.88,124.88,124.72,124.74
LTCUSD,20250809,075100,124.75,124.94,124.75,124.91
LTCUSD,20250809,075200,124.90,125.11,124.90,124.91
LTCUSD,20250809,075300,124.90,125.06,124.82,124.93
LTCUSD,20250809,075400,124.92,124.93,124.84,124.88
LTCUSD,20250809,075500,124.87,124.87,124.68,124.74
LTCUSD,20250809,075600,124.75,124.75,124.50,124.54
LTCUSD,20250809,075700,124.57,124.58,124.40,124.43
LTCUSD,20250809,075800,124.44,124.66,124.44,124.64
LTCUSD,20250809,075900,124.62,124.67,124.56,124.58
LTCUSD,20250809,080000,124.60,124.60,124.21,124.38
LTCUSD,20250809,080100,124.40,124.49,124.38,124.40
LTCUSD,20250809,080200,124.39,124.54,124.34,124.54
LTCUSD,20250809,080300,124.52,124.62,124.40,124.58
LTCUSD,20250809,080400,124.60,124.73,124.55,124.64
LTCUSD,20250809,080500,124.65,124.75,124.54,124.54
LTCUSD,20250809,080600,124.52,124.52,124.27,124.49
LTCUSD,20250809,080700,124.52,124.78,124.52,124.71
LTCUSD,20250809,080800,124.72,124.94,124.71,124.85
LTCUSD,20250809,080900,124.86,124.98,124.82,124.97
LTCUSD,20250809,081000,124.95,124.95,124.67,124.93
LTCUSD,20250809,081100,124.92,124.97,124.85,124.97
LTCUSD,20250809,081200,124.96,125.00,124.93,125.00
LTCUSD,20250809,081300,124.96,124.98,124.86,124.98
LTCUSD,20250809,081400,124.99,125.06,124.93,124.96
LTCUSD,20250809,081500,124.95,124.95,124.78,124.83
LTCUSD,20250809,081600,124.84,124.95,124.84,124.89
LTCUSD,20250809,081700,124.88,124.88,124.71,124.73
LTCUSD,20250809,081800,124.70,124.70,124.56,124.65
LTCUSD,20250809,081900,124.64,124.89,124.63,124.88
LTCUSD,20250809,082000,124.85,124.96,124.85,124.96
LTCUSD,20250809,082100,124.97,125.19,124.97,125.13
LTCUSD,20250809,082200,125.14,125.19,125.10,125.10
LTCUSD,20250809,082300,125.09,125.25,125.07,125.25
LTCUSD,20250809,082400,125.23,125.29,125.13,125.27
LTCUSD,20250809,082500,125.26,125.26,125.15,125.19
LTCUSD,20250809,082600,125.21,125.40,125.21,125.40
LTCUSD,20250809,082700,125.38,125.38,125.19,125.22
LTCUSD,20250809,082800,125.21,125.24,125.18,125.24
LTCUSD,20250809,082900,125.27,125.28,125.21,125.28
LTCUSD,20250809,083000,125.26,125.26,125.18,125.21
LTCUSD,20250809,083100,125.20,125.24,125.05,125.05
LTCUSD,20250809,083200,125.04,125.07,124.92,124.92
LTCUSD,20250809,083300,124.93,124.97,124.91,124.91
LTCUSD,20250809,083400,124.88,125.06,124.84,125.06
LTCUSD,20250809,083500,125.07,125.12,124.88,124.96
LTCUSD,20250809,083600,125.01,125.12,125.01,125.06
LTCUSD,20250809,083700,125.04,125.04,124.74,124.76
LTCUSD,20250809,083800,124.79,124.88,124.73,124.88
LTCUSD,20250809,083900,124.90,124.92,124.78,124.82
LTCUSD,20250809,084000,124.83,124.96,124.83,124.96
LTCUSD,20250809,084100,124.99,124.99,124.74,124.76
LTCUSD,20250809,084200,124.77,124.78,124.71,124.75
LTCUSD,20250809,084300,124.74,124.75,124.53,124.54
LTCUSD,20250809,084400,124.53,124.56,124.45,124.48
LTCUSD,20250809,084500,124.47,124.47,124.21,124.21
LTCUSD,20250809,084600,124.18,124.24,124.17,124.24
LTCUSD,20250809,084700,124.23,124.23,124.13,124.15
LTCUSD,20250809,084800,124.14,124.19,124.11,124.15
LTCUSD,20250809,084900,124.14,124.14,124.04,124.04
LTCUSD,20250809,085000,124.05,124.06,124.04,124.04
LTCUSD,20250809,085100,124.07,124.13,123.99,124.01
LTCUSD,20250809,085200,124.02,124.02,123.84,123.93
LTCUSD,20250809,085300,123.94,123.99,123.87,123.89
LTCUSD,20250809,085400,123.91,123.91,123.82,123.87
LTCUSD,20250809,085500,123.86,123.86,123.75,123.79
LTCUSD,20250809,085600,123.78,123.90,123.75,123.90
LTCUSD,20250809,085700,123.89,123.92,123.83,123.88
LTCUSD,20250809,085800,123.89,123.92,123.86,123.90
LTCUSD,20250809,085900,123.89,124.01,123.88,123.93
LTCUSD,20250809,090000,123.92,123.93,123.86,123.88
LTCUSD,20250809,090100,123.86,123.99,123.83,123.98
LTCUSD,20250809,090200,123.99,123.99,123.85,123.85
LTCUSD,20250809,090300,123.86,123.95,123.86,123.90
LTCUSD,20250809,090400,123.93,124.02,123.90,123.93
LTCUSD,20250809,090500,123.99,124.03,123.91,124.00
LTCUSD,20250809,090600,124.02,124.07,123.98,124.00
LTCUSD,20250809,090700,124.01,124.21,124.01,124.18
LTCUSD,20250809,090800,124.19,124.46,124.19,124.45
LTCUSD,20250809,090900,124.46,124.53,124.43,124.44
LTCUSD,20250809,091000,124.43,124.53,124.42,124.53
LTCUSD,20250809,091100,124.52,124.56,124.33,124.39
LTCUSD,20250809,091200,124.38,124.60,124.38,124.57
LTCUSD,20250809,091300,124.56,124.64,124.54,124.64
LTCUSD,20250809,091400,124.62,124.69,124.62,124.64
LTCUSD,20250809,091500,124.62,124.71,124.62,124.68
LTCUSD,20250809,091600,124.65,124.68,124.60,124.60
LTCUSD,20250809,091700,124.57,124.58,124.51,124.51
LTCUSD,20250809,091800,124.50,124.52,124.46,124.51
LTCUSD,20250809,091900,124.50,124.60,124.50,124.60
LTCUSD,20250809,092000,124.59,124.66,124.58,124.65
LTCUSD,20250809,092100,124.66,124.68,124.60,124.67
LTCUSD,20250809,092200,124.68,124.82,124.65,124.82
LTCUSD,20250809,092300,124.79,124.81,124.76,124.81
LTCUSD,20250809,092400,124.85,124.90,124.77,124.79
LTCUSD,20250809,092500,124.78,124.79,124.60,124.62
LTCUSD,20250809,092600,124.61,124.62,124.57,124.57
LTCUSD,20250809,092700,124.55,124.74,124.54,124.71
LTCUSD,20250809,092800,124.72,124.82,124.67,124.82
LTCUSD,20250809,092900,124.83,124.88,124.76,124.79
LTCUSD,20250809,093000,124.78,124.79,124.68,124.68
LTCUSD,20250809,093100,124.67,124.75,124.67,124.71
LTCUSD,20250809,093200,124.68,124.71,124.65,124.71
LTCUSD,20250809,093300,124.68,124.68,124.62,124.64
LTCUSD,20250809,093400,124.63,124.71,124.60,124.65
LTCUSD,20250809,093500,124.64,124.67,124.60,124.60
LTCUSD,20250809,093600,124.59,124.60,124.57,124.59
LTCUSD,20250809,093700,124.60,124.60,124.53,124.56
LTCUSD,20250809,093800,124.57,124.63,124.56,124.62
LTCUSD,20250809,093900,124.63,124.82,124.63,124.82
LTCUSD,20250809,094000,124.83,124.97,124.83,124.97
LTCUSD,20250809,094100,124.96,125.06,124.94,125.03
LTCUSD,20250809,094200,124.99,124.99,124.82,124.87
LTCUSD,20250809,094300,124.88,124.93,124.85,124.85
LTCUSD,20250809,094400,124.83,124.85,124.79,124.83
LTCUSD,20250809,094500,124.85,124.89,124.83,124.85
LTCUSD,20250809,094600,124.83,124.85,124.82,124.82
LTCUSD,20250809,094700,124.81,124.81,124.75,124.76
LTCUSD,20250809,094800,124.75,124.82,124.75,124.82
LTCUSD,20250809,094900,124.81,124.82,124.73,124.77
LTCUSD,20250809,095000,124.78,124.83,124.65,124.83
LTCUSD,20250809,095100,124.82,124.85,124.77,124.85
LTCUSD,20250809,095200,124.86,124.86,124.69,124.69
LTCUSD,20250809,095300,124.68,124.85,124.68,124.75
LTCUSD,20250809,095400,124.74,124.74,124.68,124.68
LTCUSD,20250809,095500,124.67,124.69,124.67,124.68
LTCUSD,20250809,095600,124.67,124.71,124.58,124.66
LTCUSD,20250809,095700,124.65,124.68,124.65,124.68
LTCUSD,20250809,095800,124.62,124.67,124.61,124.67
LTCUSD,20250809,095900,124.66,124.75,124.66,124.71
LTCUSD,20250809,100000,124.70,124.71,124.69,124.71
LTCUSD,20250809,100100,124.70,124.71,124.68,124.70
LTCUSD,20250809,100200,124.69,124.69,124.54,124.56
LTCUSD,20250809,100300,124.58,124.63,124.58,124.60
LTCUSD,20250809,100400,124.57,124.57,124.46,124.46
LTCUSD,20250809,100500,124.47,124.57,124.47,124.57
LTCUSD,20250809,100600,124.58,124.61,124.56,124.60
LTCUSD,20250809,100700,124.65,124.69,124.65,124.65
LTCUSD,20250809,100800,124.66,124.75,124.66,124.71
LTCUSD,20250809,100900,124.72,124.76,124.72,124.76
LTCUSD,20250809,101000,124.74,124.74,124.62,124.66
LTCUSD,20250809,101100,124.65,124.65,124.60,124.64
LTCUSD,20250809,101200,124.61,124.61,124.57,124.60
LTCUSD,20250809,101300,124.58,124.65,124.57,124.60
LTCUSD,20250809,101400,124.58,124.58,124.49,124.49
LTCUSD,20250809,101500,124.50,124.55,124.50,124.54
LTCUSD,20250809,101600,124.53,124.53,124.33,124.33
LTCUSD,20250809,101700,124.32,124.32,124.21,124.24
LTCUSD,20250809,101800,124.23,124.27,124.21,124.23
LTCUSD,20250809,101900,124.21,124.35,124.17,124.35
LTCUSD,20250809,102000,124.32,124.43,124.32,124.36
LTCUSD,20250809,102100,124.38,124.40,124.32,124.36
LTCUSD,20250809,102200,124.35,124.35,124.16,124.19
LTCUSD,20250809,102300,124.17,124.17,123.97,124.00
LTCUSD,20250809,102400,124.01,124.19,123.99,124.19
LTCUSD,20250809,102500,124.16,124.18,124.14,124.15
LTCUSD,20250809,102600,124.17,124.28,124.16,124.20
LTCUSD,20250809,102700,124.21,124.24,124.04,124.06
LTCUSD,20250809,102800,124.07,124.11,124.07,124.08
LTCUSD,20250809,102900,124.07,124.17,124.07,124.17
LTCUSD,20250809,103000,124.18,124.20,124.16,124.17
LTCUSD,20250809,103100,124.18,124.43,124.18,124.33
LTCUSD,20250809,103200,124.31,124.32,124.25,124.32
LTCUSD,20250809,103300,124.31,124.31,124.21,124.21
LTCUSD,20250809,103400,124.20,124.20,124.10,124.10
LTCUSD,20250809,103500,124.11,124.11,124.03,124.04
LTCUSD,20250809,103600,124.05,124.27,124.04,124.27
LTCUSD,20250809,103700,124.26,124.29,124.19,124.19
LTCUSD,20250809,103800,124.18,124.33,124.18,124.33
LTCUSD,20250809,103900,124.32,124.32,124.19,124.27
LTCUSD,20250809,104000,124.28,124.50,124.28,124.50
LTCUSD,20250809,104100,124.51,124.55,124.50,124.55
LTCUSD,20250809,104200,124.58,124.62,124.57,124.58
LTCUSD,20250809,104300,124.57,124.62,124.54,124.59
LTCUSD,20250809,104400,124.60,124.61,124.56,124.56
LTCUSD,20250809,104500,124.51,124.67,124.50,124.67
LTCUSD,20250809,104600,124.65,124.65,124.33,124.35
LTCUSD,20250809,104700,124.32,124.38,124.28,124.29
LTCUSD,20250809,104800,124.31,124.33,124.30,124.33
LTCUSD,20250809,104900,124.34,124.42,124.32,124.32
LTCUSD,20250809,105000,124.31,124.31,124.29,124.29
LTCUSD,20250809,105100,124.27,124.27,123.97,123.98
LTCUSD,20250809,105200,124.00,124.22,124.00,124.21
LTCUSD,20250809,105300,124.22,124.38,124.21,124.37
LTCUSD,20250809,105400,124.36,124.43,124.32,124.32
LTCUSD,20250809,105500,124.29,124.40,124.24,124.40
LTCUSD,20250809,105600,124.41,124.50,124.41,124.50
LTCUSD,20250809,105700,124.49,124.54,124.43,124.47
LTCUSD,20250809,105800,124.51,124.65,124.44,124.44
LTCUSD,20250809,105900,124.43,124.43,124.29,124.29
LTCUSD,20250809,110000,124.32,124.39,124.32,124.33
LTCUSD,20250809,110100,124.31,124.31,124.27,124.27
LTCUSD,20250809,110200,124.26,124.42,124.26,124.40
LTCUSD,20250809,110300,124.39,124.40,124.29,124.29
LTCUSD,20250809,110400,124.30,124.33,124.25,124.25
LTCUSD,20250809,110500,124.24,124.25,124.18,124.18
LTCUSD,20250809,110600,124.17,124.17,124.00,124.06
LTCUSD,20250809,110700,124.07,124.23,124.07,124.23
LTCUSD,20250809,110800,124.24,124.26,124.22,124.23
LTCUSD,20250809,110900,124.24,124.32,124.24,124.32
LTCUSD,20250809,111000,124.34,124.46,124.34,124.43
LTCUSD,20250809,111100,124.42,124.47,124.40,124.46
LTCUSD,20250809,111200,124.45,124.46,124.40,124.43
LTCUSD,20250809,111300,124.44,124.50,124.44,124.47
LTCUSD,20250809,111400,124.49,124.63,124.48,124.63
LTCUSD,20250809,111500,124.65,124.73,124.61,124.73
LTCUSD,20250809,111600,124.74,124.75,124.57,124.71
LTCUSD,20250809,111700,124.72,124.75,124.60,124.61
LTCUSD,20250809,111800,124.62,124.71,124.62,124.65
LTCUSD,20250809,111900,124.63,124.63,124.54,124.58
LTCUSD,20250809,112000,124.57,124.57,124.50,124.50
LTCUSD,20250809,112100,124.48,124.54,124.44,124.52
LTCUSD,20250809,112200,124.51,124.56,124.46,124.53
LTCUSD,20250809,112300,124.52,124.52,124.42,124.42
LTCUSD,20250809,112400,124.43,124.46,124.28,124.28
LTCUSD,20250809,112500,124.29,124.45,124.29,124.44
LTCUSD,20250809,112600,124.46,124.47,124.43,124.43
LTCUSD,20250809,112700,124.44,124.47,124.43,124.46
LTCUSD,20250809,112800,124.48,124.50,124.46,124.48
LTCUSD,20250809,112900,124.49,124.49,124.40,124.40
LTCUSD,20250809,113000,124.44,124.50,124.41,124.42
LTCUSD,20250809,113100,124.40,124.41,124.35,124.39
LTCUSD,20250809,113200,124.37,124.39,124.34,124.38
LTCUSD,20250809,113300,124.39,124.44,124.39,124.44
LTCUSD,20250809,113400,124.46,124.56,124.46,124.56
LTCUSD,20250809,113500,124.58,124.61,124.54,124.60
LTCUSD,20250809,113600,124.58,124.61,124.45,124.46
LTCUSD,20250809,113700,124.47,124.48,124.43,124.47
LTCUSD,20250809,113800,124.52,124.54,124.49,124.51
LTCUSD,20250809,113900,124.52,124.53,124.46,124.48
LTCUSD,20250809,114000,124.49,124.64,124.49,124.64
LTCUSD,20250809,114100,124.63,124.76,124.60,124.76
LTCUSD,20250809,114200,124.79,124.79,124.75,124.75
LTCUSD,20250809,114300,124.73,124.73,124.65,124.66
LTCUSD,20250809,114400,124.65,124.68,124.65,124.65
LTCUSD,20250809,114500,124.63,124.63,124.54,124.54
LTCUSD,20250809,114600,124.52,124.52,124.39,124.40
LTCUSD,20250809,114700,124.42,124.54,124.42,124.53
LTCUSD,20250809,114800,124.52,124.79,124.52,124.76
LTCUSD,20250809,114900,124.77,124.77,124.57,124.62
LTCUSD,20250809,115000,124.61,124.61,124.52,124.57
LTCUSD,20250809,115100,124.60,124.74,124.60,124.71
LTCUSD,20250809,115200,124.68,124.68,124.60,124.64
LTCUSD,20250809,115300,124.65,124.65,124.56,124.60
LTCUSD,20250809,115400,124.62,124.78,124.62,124.78
LTCUSD,20250809,115500,124.76,124.79,124.72,124.79
LTCUSD,20250809,115600,124.80,124.83,124.74,124.74
LTCUSD,20250809,115700,124.76,124.76,124.69,124.71
LTCUSD,20250809,115800,124.68,124.70,124.64,124.70
LTCUSD,20250809,115900,124.71,124.71,124.60,124.69
LTCUSD,20250809,120000,124.68,124.71,124.65,124.68
LTCUSD,20250809,120100,124.67,124.68,124.58,124.61
LTCUSD,20250809,120200,124.62,124.72,124.61,124.69
LTCUSD,20250809,120300,124.67,124.78,124.66,124.76
LTCUSD,20250809,120400,124.77,124.88,124.74,124.88
LTCUSD,20250809,120500,124.86,124.96,124.86,124.93
LTCUSD,20250809,120600,124.92,124.94,124.88,124.93
LTCUSD,20250809,120700,124.92,124.97,124.90,124.97
LTCUSD,20250809,120800,124.98,125.00,124.97,124.99
LTCUSD,20250809,120900,124.97,125.00,124.96,124.97
LTCUSD,20250809,121000,124.96,124.98,124.93,124.98
LTCUSD,20250809,121100,124.99,124.99,124.90,124.98
LTCUSD,20250809,121200,124.96,125.04,124.96,125.01
LTCUSD,20250809,121300,124.99,124.99,124.89,124.95
LTCUSD,20250809,121400,124.96,125.16,124.96,125.10
LTCUSD,20250809,121500,125.08,125.08,124.99,125.01
LTCUSD,20250809,121600,125.02,125.03,124.74,124.88
LTCUSD,20250809,121700,124.89,124.98,124.87,124.98
LTCUSD,20250809,121800,124.99,124.99,124.82,124.82
LTCUSD,20250809,121900,124.81,124.81,124.68,124.72
LTCUSD,20250809,122000,124.71,124.71,124.64,124.68
LTCUSD,20250809,122100,124.65,124.69,124.65,124.67
LTCUSD,20250809,122200,124.68,124.76,124.68,124.75
LTCUSD,20250809,122300,124.76,124.76,124.71,124.72
LTCUSD,20250809,122400,124.73,124.82,124.72,124.75
LTCUSD,20250809,122500,124.74,124.74,124.54,124.57
LTCUSD,20250809,122600,124.59,124.66,124.58,124.62
LTCUSD,20250809,122700,124.60,124.60,124.41,124.42
LTCUSD,20250809,122800,124.40,124.56,124.40,124.56
LTCUSD,20250809,122900,124.55,124.57,124.50,124.56
LTCUSD,20250809,123000,124.57,124.57,124.43,124.43
LTCUSD,20250809,123100,124.44,124.48,124.38,124.46
LTCUSD,20250809,123200,124.47,124.53,124.39,124.47
LTCUSD,20250809,123300,124.46,124.58,124.46,124.57
LTCUSD,20250809,123400,124.56,124.67,124.50,124.67
LTCUSD,20250809,123500,124.65,124.66,124.65,124.66
LTCUSD,20250809,123600,124.65,124.72,124.65,124.72
LTCUSD,20250809,123700,124.73,124.73,124.57,124.61
LTCUSD,20250809,123800,124.62,124.67,124.52,124.54
LTCUSD,20250809,123900,124.53,124.54,124.53,124.53
LTCUSD,20250809,124000,124.51,124.62,124.50,124.59
LTCUSD,20250809,124100,124.58,124.68,124.58,124.58
LTCUSD,20250809,124200,124.57,124.65,124.46,124.62
LTCUSD,20250809,124300,124.63,124.66,124.62,124.65
LTCUSD,20250809,124400,124.64,124.67,124.62,124.63
LTCUSD,20250809,124500,124.62,124.63,124.50,124.50
LTCUSD,20250809,124600,124.49,124.67,124.49,124.64
LTCUSD,20250809,124700,124.65,124.79,124.65,124.77
LTCUSD,20250809,124800,124.78,124.87,124.78,124.86
LTCUSD,20250809,124900,124.83,124.86,124.75,124.79
LTCUSD,20250809,125000,124.78,124.79,124.72,124.74
LTCUSD,20250809,125100,124.73,124.79,124.71,124.76
LTCUSD,20250809,125200,124.75,124.85,124.73,124.85
LTCUSD,20250809,125300,124.82,124.87,124.79,124.81
LTCUSD,20250809,125400,124.82,124.82,124.72,124.73
LTCUSD,20250809,125500,124.74,124.76,124.67,124.76
LTCUSD,20250809,125600,124.75,124.84,124.71,124.77
LTCUSD,20250809,125700,124.78,124.78,124.53,124.57
LTCUSD,20250809,125800,124.58,124.67,124.58,124.67
LTCUSD,20250809,125900,124.69,124.71,124.44,124.45
LTCUSD,20250809,130000,124.46,124.53,124.44,124.49
LTCUSD,20250809,130100,124.50,124.55,124.47,124.49
LTCUSD,20250809,130200,124.50,124.51,124.27,124.32
LTCUSD,20250809,130300,124.33,124.36,124.29,124.31
LTCUSD,20250809,130400,124.30,124.38,124.22,124.22
LTCUSD,20250809,130500,124.25,124.30,124.23,124.25
LTCUSD,20250809,130600,124.24,124.39,124.24,124.34
LTCUSD,20250809,130700,124.33,124.34,124.25,124.25
LTCUSD,20250809,130800,124.24,124.25,124.19,124.25
LTCUSD,20250809,130900,124.26,124.27,124.22,124.24
LTCUSD,20250809,131000,124.25,124.25,124.17,124.17
LTCUSD,20250809,131100,124.16,124.16,124.07,124.07
LTCUSD,20250809,131200,124.06,124.17,124.06,124.10
LTCUSD,20250809,131300,124.11,124.12,124.06,124.09
LTCUSD,20250809,131400,124.10,124.14,124.07,124.10
LTCUSD,20250809,131500,124.09,124.09,124.02,124.02
LTCUSD,20250809,131600,124.01,124.07,123.97,124.04
LTCUSD,20250809,131700,124.06,124.08,124.02,124.07
LTCUSD,20250809,131800,124.08,124.24,124.08,124.21
LTCUSD,20250809,131900,124.23,124.27,124.21,124.27
LTCUSD,20250809,132000,124.30,124.35,124.22,124.25
LTCUSD,20250809,132100,124.24,124.32,124.22,124.32
LTCUSD,20250809,132200,124.34,124.36,124.21,124.21
LTCUSD,20250809,132300,124.20,124.23,124.17,124.19
LTCUSD,20250809,132400,124.21,124.22,124.15,124.18
LTCUSD,20250809,132500,124.17,124.21,124.12,124.21
LTCUSD,20250809,132600,124.22,124.29,124.22,124.29
LTCUSD,20250809,132700,124.30,124.33,124.30,124.33
LTCUSD,20250809,132800,124.34,124.35,124.28,124.35
LTCUSD,20250809,132900,124.36,124.40,124.35,124.40
LTCUSD,20250809,133000,124.42,124.47,124.42,124.46
LTCUSD,20250809,133100,124.44,124.46,124.44,124.46
LTCUSD,20250809,133200,124.45,124.45,124.35,124.36
LTCUSD,20250809,133300,124.35,124.35,124.29,124.35
LTCUSD,20250809,133400,124.34,124.35,124.29,124.33
LTCUSD,20250809,133500,124.32,124.38,124.29,124.31
LTCUSD,20250809,133600,124.29,124.35,124.29,124.32
LTCUSD,20250809,133700,124.34,124.43,124.34,124.42
LTCUSD,20250809,133800,124.40,124.40,124.34,124.34
LTCUSD,20250809,133900,124.35,124.40,124.35,124.40
LTCUSD,20250809,134000,124.38,124.43,124.26,124.26
LTCUSD,20250809,134100,124.24,124.24,124.10,124.19
LTCUSD,20250809,134200,124.18,124.33,124.18,124.32
LTCUSD,20250809,134300,124.35,124.40,124.35,124.38
LTCUSD,20250809,134400,124.37,124.40,124.35,124.35
LTCUSD,20250809,134500,124.34,124.34,124.24,124.26
LTCUSD,20250809,134600,124.25,124.27,124.21,124.24
LTCUSD,20250809,134700,124.25,124.25,124.17,124.19
LTCUSD,20250809,134800,124.21,124.29,124.21,124.29
LTCUSD,20250809,134900,124.28,124.29,124.21,124.28
LTCUSD,20250809,135000,124.27,124.38,124.27,124.36
LTCUSD,20250809,135100,124.35,124.49,124.35,124.49
LTCUSD,20250809,135200,124.51,124.71,124.51,124.59
LTCUSD,20250809,135300,124.60,124.63,124.55,124.63
LTCUSD,20250809,135400,124.62,124.62,124.51,124.56
LTCUSD,20250809,135500,124.57,124.63,124.53,124.63
LTCUSD,20250809,135600,124.64,124.67,124.58,124.63
LTCUSD,20250809,135700,124.64,124.67,124.63,124.65
LTCUSD,20250809,135800,124.64,124.71,124.61,124.64
LTCUSD,20250809,135900,124.63,124.66,124.58,124.61
LTCUSD,20250809,140000,124.62,124.66,124.62,124.65
LTCUSD,20250809,140100,124.66,124.68,124.57,124.60
LTCUSD,20250809,140200,124.58,124.64,124.55,124.60
LTCUSD,20250809,140300,124.58,124.58,124.43,124.47
LTCUSD,20250809,140400,124.46,124.49,124.46,124.48
LTCUSD,20250809,140500,124.49,124.51,124.44,124.44
LTCUSD,20250809,140600,124.46,124.51,124.46,124.47
LTCUSD,20250809,140700,124.46,124.48,124.42,124.48
LTCUSD,20250809,140800,124.49,124.53,124.46,124.46
LTCUSD,20250809,140900,124.45,124.45,124.36,124.38
LTCUSD,20250809,141000,124.37,124.46,124.35,124.46
LTCUSD,20250809,141100,124.51,124.54,124.50,124.50
LTCUSD,20250809,141200,124.51,124.56,124.51,124.51
LTCUSD,20250809,141300,124.52,124.65,124.52,124.61
LTCUSD,20250809,141400,124.56,124.56,124.41,124.45
LTCUSD,20250809,141500,124.44,124.57,124.40,124.57
LTCUSD,20250809,141600,124.58,124.64,124.57,124.64
LTCUSD,20250809,141700,124.65,124.65,124.59,124.65
LTCUSD,20250809,141800,124.66,124.74,124.64,124.64
LTCUSD,20250809,141900,124.65,124.70,124.56,124.70
LTCUSD,20250809,142000,124.74,124.87,124.74,124.87
LTCUSD,20250809,142100,124.88,124.93,124.85,124.90
LTCUSD,20250809,142200,124.93,124.99,124.82,124.97
LTCUSD,20250809,142300,125.00,125.01,124.90,124.90
LTCUSD,20250809,142400,124.92,124.95,124.87,124.93
LTCUSD,20250809,142500,124.94,125.06,124.92,125.01
LTCUSD,20250809,142600,125.00,125.01,124.96,124.99
LTCUSD,20250809,142700,125.00,125.07,125.00,125.07
LTCUSD,20250809,142800,125.08,125.18,125.07,125.17
LTCUSD,20250809,142900,125.18,125.34,125.17,125.34
LTCUSD,20250809,143000,125.35,125.49,125.33,125.46
LTCUSD,20250809,143100,125.48,125.49,125.29,125.31
LTCUSD,20250809,143200,125.33,125.47,125.33,125.44
LTCUSD,20250809,143300,125.43,125.43,125.29,125.35
LTCUSD,20250809,143400,125.36,125.55,125.36,125.54
LTCUSD,20250809,143500,125.56,125.62,125.53,125.62
LTCUSD,20250809,143600,125.61,125.68,125.60,125.63
LTCUSD,20250809,143700,125.62,125.67,125.57,125.67
LTCUSD,20250809,143800,125.66,125.83,125.65,125.67
LTCUSD,20250809,143900,125.66,125.67,125.48,125.48
LTCUSD,20250809,144000,125.47,125.47,125.18,125.18
LTCUSD,20250809,144100,125.17,125.17,124.91,124.91
LTCUSD,20250809,144200,124.93,124.99,124.91,124.91
LTCUSD,20250809,144300,124.90,124.97,124.85,124.93
LTCUSD,20250809,144400,124.92,124.92,124.77,124.78
LTCUSD,20250809,144500,124.76,124.80,124.65,124.65
LTCUSD,20250809,144600,124.64,124.83,124.64,124.79
LTCUSD,20250809,144700,124.78,124.84,124.78,124.84
LTCUSD,20250809,144800,124.85,124.98,124.85,124.97
LTCUSD,20250809,144900,124.99,125.10,124.93,125.06
LTCUSD,20250809,145000,125.10,125.14,125.04,125.04
LTCUSD,20250809,145100,125.03,125.12,125.03,125.12
LTCUSD,20250809,145200,125.11,125.11,125.04,125.06
LTCUSD,20250809,145300,125.05,125.13,125.04,125.13
LTCUSD,20250809,145400,125.12,125.12,124.99,124.99
LTCUSD,20250809,145500,124.97,124.97,124.88,124.93
LTCUSD,20250809,145600,124.94,125.00,124.90,124.90
LTCUSD,20250809,145700,124.93,124.99,124.42,124.57
LTCUSD,20250809,145800,124.58,124.61,124.42,124.42
LTCUSD,20250809,145900,124.43,124.49,124.40,124.49
LTCUSD,20250809,150000,124.50,124.50,124.41,124.42
LTCUSD,20250809,150100,124.43,124.47,124.42,124.42
LTCUSD,20250809,150200,124.41,124.57,124.38,124.56
LTCUSD,20250809,150300,124.54,124.54,124.43,124.43
LTCUSD,20250809,150400,124.42,124.47,124.40,124.45
LTCUSD,20250809,150500,124.46,124.49,124.42,124.47
LTCUSD,20250809,150600,124.46,124.47,124.39,124.39
LTCUSD,20250809,150700,124.38,124.38,124.19,124.19
LTCUSD,20250809,150800,124.18,124.21,124.03,124.03
LTCUSD,20250809,150900,124.02,124.04,123.83,123.86
LTCUSD,20250809,151000,123.88,123.96,123.80,123.85
LTCUSD,20250809,151100,123.86,123.86,123.40,123.41
LTCUSD,20250809,151200,123.42,123.48,123.07,123.14
LTCUSD,20250809,151300,123.04,123.13,122.61,122.86
LTCUSD,20250809,151400,122.88,122.88,122.41,122.50
LTCUSD,20250809,151500,122.47,122.65,122.39,122.65
LTCUSD,20250809,151600,122.67,122.96,122.62,122.93
LTCUSD,20250809,151700,122.90,122.99,122.18,122.28
LTCUSD,20250809,151800,122.26,122.26,122.07,122.22
LTCUSD,20250809,151900,122.24,122.46,122.21,122.46
LTCUSD,20250809,152000,122.47,122.57,122.40,122.57
LTCUSD,20250809,152100,122.58,122.67,122.55,122.59
LTCUSD,20250809,152200,122.58,122.71,122.54,122.58
LTCUSD,20250809,152300,122.56,122.77,122.51,122.76
LTCUSD,20250809,152400,122.74,122.87,122.74,122.83
LTCUSD,20250809,152500,122.86,123.00,122.85,123.00
LTCUSD,20250809,152600,123.01,123.01,122.93,122.96
LTCUSD,20250809,152700,122.95,122.99,122.90,122.93
LTCUSD,20250809,152800,122.94,122.97,122.83,122.84
LTCUSD,20250809,152900,122.85,122.88,122.82,122.85
LTCUSD,20250809,153000,122.86,122.90,122.84,122.90
LTCUSD,20250809,153100,122.88,122.88,122.74,122.76
LTCUSD,20250809,153200,122.74,122.74,122.54,122.56
LTCUSD,20250809,153300,122.57,122.62,122.51,122.60
LTCUSD,20250809,153400,122.61,122.64,122.42,122.50
LTCUSD,20250809,153500,122.49,122.50,122.42,122.50
LTCUSD,20250809,153600,122.49,122.58,122.49,122.58
LTCUSD,20250809,153700,122.60,122.67,122.47,122.54
LTCUSD,20250809,153800,122.57,122.57,122.51,122.57
LTCUSD,20250809,153900,122.58,122.65,122.57,122.59
LTCUSD,20250809,154000,122.57,122.57,122.49,122.50
LTCUSD,20250809,154100,122.51,122.54,122.43,122.54
LTCUSD,20250809,154200,122.55,122.61,122.50,122.61
LTCUSD,20250809,154300,122.58,122.63,122.52,122.63
LTCUSD,20250809,154400,122.64,122.68,122.63,122.65
LTCUSD,20250809,154500,122.63,122.63,122.62,122.62
LTCUSD,20250809,154600,122.60,122.62,122.48,122.48
LTCUSD,20250809,154700,122.46,122.49,122.43,122.46
LTCUSD,20250809,154800,122.48,122.49,122.46,122.47
LTCUSD,20250809,154900,122.48,122.51,122.38,122.46
LTCUSD,20250809,155000,122.43,122.43,121.98,122.01
LTCUSD,20250809,155100,122.00,122.12,121.99,122.12
LTCUSD,20250809,155200,122.13,122.13,121.91,121.94
LTCUSD,20250809,155300,121.96,122.01,121.69,121.69
LTCUSD,20250809,155400,121.72,121.79,121.69,121.79
LTCUSD,20250809,155500,121.80,121.94,121.80,121.94
LTCUSD,20250809,155600,121.95,122.04,121.94,122.02
LTCUSD,20250809,155700,122.04,122.10,122.03,122.05
LTCUSD,20250809,155800,122.04,122.10,122.01,122.06
LTCUSD,20250809,155900,122.07,122.07,121.90,121.90
LTCUSD,20250809,160000,121.88,121.90,121.82,121.85
LTCUSD,20250809,160100,121.86,121.86,121.71,121.73
LTCUSD,20250809,160200,121.72,121.76,121.54,121.54
LTCUSD,20250809,160300,121.53,121.53,120.82,121.26
LTCUSD,20250809,160400,121.28,121.47,121.21,121.44
LTCUSD,20250809,160500,121.43,121.47,121.40,121.43
LTCUSD,20250809,160600,121.45,121.58,121.45,121.49
LTCUSD,20250809,160700,121.46,121.50,121.31,121.32
LTCUSD,20250809,160800,121.35,121.49,121.35,121.40
LTCUSD,20250809,160900,121.38,121.40,121.32,121.33
LTCUSD,20250809,161000,121.32,121.56,121.31,121.54
LTCUSD,20250809,161100,121.56,121.69,121.56,121.69
LTCUSD,20250809,161200,121.70,121.78,121.68,121.73
LTCUSD,20250809,161300,121.74,121.90,121.74,121.86
LTCUSD,20250809,161400,121.88,121.91,121.85,121.90
LTCUSD,20250809,161500,121.89,121.93,121.82,121.93
LTCUSD,20250809,161600,121.94,122.14,121.94,122.09
LTCUSD,20250809,161700,122.08,122.11,121.96,121.96
LTCUSD,20250809,161800,121.94,121.94,121.78,121.83
LTCUSD,20250809,161900,121.82,121.85,121.56,121.58
LTCUSD,20250809,162000,121.60,121.74,121.60,121.71
LTCUSD,20250809,162100,121.72,121.86,121.71,121.86
LTCUSD,20250809,162200,121.85,121.94,121.82,121.84
LTCUSD,20250809,162300,121.85,121.94,121.85,121.93
LTCUSD,20250809,162400,121.92,121.92,121.74,121.79
LTCUSD,20250809,162500,121.82,121.91,121.82,121.89
LTCUSD,20250809,162600,121.87,121.99,121.86,121.99
LTCUSD,20250809,162700,121.98,121.99,121.88,121.99
LTCUSD,20250809,162800,121.98,122.01,121.94,121.97
LTCUSD,20250809,162900,121.98,122.01,121.93,121.93
LTCUSD,20250809,163000,121.94,122.01,121.93,121.96
LTCUSD,20250809,163100,121.95,121.96,121.81,121.83
LTCUSD,20250809,163200,121.84,121.93,121.82,121.85
LTCUSD,20250809,163300,121.87,121.89,121.75,121.75
LTCUSD,20250809,163400,121.76,121.82,121.76,121.81
LTCUSD,20250809,163500,121.82,121.82,121.67,121.69
LTCUSD,20250809,163600,121.70,121.76,121.69,121.71
LTCUSD,20250809,163700,121.69,121.76,121.69,121.71
LTCUSD,20250809,163800,121.69,121.74,121.69,121.72
LTCUSD,20250809,163900,121.71,121.75,121.65,121.66
LTCUSD,20250809,164000,121.63,121.65,121.62,121.64
LTCUSD,20250809,164100,121.63,121.66,121.59,121.59
LTCUSD,20250809,164200,121.60,121.60,121.57,121.57
LTCUSD,20250809,164300,121.56,121.56,121.43,121.43
LTCUSD,20250809,164400,121.42,121.50,121.41,121.50
LTCUSD,20250809,164500,121.49,121.50,121.49,121.50
LTCUSD,20250809,164600,121.51,121.53,121.39,121.48
LTCUSD,20250809,164700,121.44,121.44,121.34,121.44
LTCUSD,20250809,164800,121.45,121.60,121.45,121.59
LTCUSD,20250809,164900,121.58,121.64,121.52,121.64
LTCUSD,20250809,165000,121.63,121.68,121.57,121.58
LTCUSD,20250809,165100,121.57,121.60,121.50,121.60
LTCUSD,20250809,165200,121.58,121.76,121.58,121.72
LTCUSD,20250809,165300,121.71,121.71,121.60,121.62
LTCUSD,20250809,165400,121.63,121.65,121.38,121.38
LTCUSD,20250809,165500,121.39,121.53,121.39,121.52
LTCUSD,20250809,165600,121.54,121.57,121.51,121.54
LTCUSD,20250809,165700,121.57,121.65,121.57,121.65
LTCUSD,20250809,165800,121.62,121.72,121.59,121.72
LTCUSD,20250809,165900,121.71,121.71,121.65,121.68
LTCUSD,20250809,170000,121.71,121.79,121.71,121.76
LTCUSD,20250809,170100,121.75,121.75,121.67,121.67
LTCUSD,20250809,170200,121.66,121.72,121.66,121.72
LTCUSD,20250809,170300,121.73,121.77,121.67,121.76
LTCUSD,20250809,170400,121.75,121.79,121.61,121.61
LTCUSD,20250809,170500,121.60,121.64,121.48,121.56
LTCUSD,20250809,170600,121.57,121.65,121.54,121.65
LTCUSD,20250809,170700,121.64,121.66,121.43,121.43
LTCUSD,20250809,170800,121.42,121.48,121.27,121.27
LTCUSD,20250809,170900,121.28,121.40,121.24,121.24
LTCUSD,20250809,171000,121.23,121.31,121.21,121.25
LTCUSD,20250809,171100,121.26,121.30,121.04,121.04
LTCUSD,20250809,171200,121.02,121.13,120.97,121.05
LTCUSD,20250809,171300,121.04,121.17,120.98,121.14
LTCUSD,20250809,171400,121.15,121.23,121.12,121.15
LTCUSD,20250809,171500,121.14,121.26,121.14,121.25
LTCUSD,20250809,171600,121.26,121.37,121.26,121.36
LTCUSD,20250809,171700,121.37,121.64,121.37,121.64
LTCUSD,20250809,171800,121.62,121.71,121.54,121.71
LTCUSD,20250809,171900,121.68,121.71,121.62,121.71
LTCUSD,20250809,172000,121.69,121.69,121.61,121.65
LTCUSD,20250809,172100,121.66,121.67,121.49,121.49
LTCUSD,20250809,172200,121.50,121.51,121.14,121.14
LTCUSD,20250809,172300,121.13,121.17,120.57,120.60
LTCUSD,20250809,172400,120.64,121.02,120.64,121.01
LTCUSD,20250809,172500,120.97,121.04,120.90,120.90
LTCUSD,20250809,172600,120.92,121.00,120.82,120.86
LTCUSD,20250809,172700,120.88,120.90,120.77,120.89
LTCUSD,20250809,172800,120.90,120.96,120.82,120.86
LTCUSD,20250809,172900,120.85,120.85,120.41,120.45
LTCUSD,20250809,173000,120.46,120.69,120.42,120.68
LTCUSD,20250809,173100,120.62,120.90,120.59,120.90
LTCUSD,20250809,173200,120.93,120.93,120.81,120.89
LTCUSD,20250809,173300,120.88,120.90,120.80,120.83
LTCUSD,20250809,173400,120.84,120.91,120.81,120.91
LTCUSD,20250809,173500,120.92,121.00,120.89,120.93
LTCUSD,20250809,173600,120.92,120.99,120.90,120.95
LTCUSD,20250809,173700,120.96,121.00,120.82,120.82
LTCUSD,20250809,173800,120.83,120.93,120.78,120.85
LTCUSD,20250809,173900,120.84,120.96,120.84,120.85
LTCUSD,20250809,174000,120.84,120.86,120.78,120.82
LTCUSD,20250809,174100,120.83,121.00,120.81,121.00
LTCUSD,20250809,174200,120.99,121.07,120.96,120.96
LTCUSD,20250809,174300,120.97,120.99,120.90,120.90
LTCUSD,20250809,174400,120.91,121.01,120.90,120.98
LTCUSD,20250809,174500,120.97,121.04,120.93,121.04
LTCUSD,20250809,174600,121.02,121.02,120.85,120.90
LTCUSD,20250809,174700,120.88,120.97,120.85,120.88
LTCUSD,20250809,174800,120.87,120.93,120.84,120.93
LTCUSD,20250809,174900,120.92,120.92,120.85,120.85
LTCUSD,20250809,175000,120.79,120.88,120.78,120.86
LTCUSD,20250809,175100,120.87,120.94,120.72,120.74
LTCUSD,20250809,175200,120.75,120.77,120.69,120.72
LTCUSD,20250809,175300,120.73,120.73,120.58,120.58
LTCUSD,20250809,175400,120.60,120.67,120.54,120.67
LTCUSD,20250809,175500,120.66,120.66,120.57,120.57
LTCUSD,20250809,175600,120.60,120.71,120.60,120.67
LTCUSD,20250809,175700,120.68,120.75,120.68,120.74
LTCUSD,20250809,175800,120.73,120.73,120.65,120.69
LTCUSD,20250809,175900,120.68,120.74,120.67,120.71
LTCUSD,20250809,180000,120.69,120.69,120.60,120.65
LTCUSD,20250809,180100,120.66,120.89,120.66,120.89
LTCUSD,20250809,180200,120.91,121.02,120.82,120.85
LTCUSD,20250809,180300,120.82,120.82,120.76,120.82
LTCUSD,20250809,180400,120.81,120.90,120.72,120.88
LTCUSD,20250809,180500,120.87,121.01,120.85,121.00
LTCUSD,20250809,180600,120.99,121.30,120.97,121.30
LTCUSD,20250809,180700,121.31,121.33,121.17,121.31
LTCUSD,20250809,180800,121.33,121.33,121.28,121.32
LTCUSD,20250809,180900,121.31,121.35,121.29,121.32
LTCUSD,20250809,181000,121.33,121.38,121.25,121.25
LTCUSD,20250809,181100,121.26,121.32,121.25,121.32
LTCUSD,20250809,181200,121.31,121.32,121.25,121.28
LTCUSD,20250809,181300,121.26,121.40,121.20,121.40
LTCUSD,20250809,181400,121.38,121.43,121.33,121.42
LTCUSD,20250809,181500,121.40,121.54,121.40,121.50
LTCUSD,20250809,181600,121.51,121.53,121.35,121.35
LTCUSD,20250809,181700,121.36,121.49,121.36,121.49
LTCUSD,20250809,181800,121.50,121.54,121.37,121.39
LTCUSD,20250809,181900,121.40,121.57,121.40,121.44
LTCUSD,20250809,182000,121.42,121.56,121.38,121.54
LTCUSD,20250809,182100,121.51,121.54,121.47,121.51
LTCUSD,20250809,182200,121.49,121.57,121.49,121.51
LTCUSD,20250809,182300,121.49,121.79,121.46,121.77
LTCUSD,20250809,182400,121.76,121.76,121.47,121.47
LTCUSD,20250809,182500,121.45,121.52,121.39,121.52
LTCUSD,20250809,182600,121.51,121.51,121.33,121.43
LTCUSD,20250809,182700,121.44,121.44,121.35,121.37
LTCUSD,20250809,182800,121.34,121.49,121.32,121.42
LTCUSD,20250809,182900,121.41,121.41,121.26,121.26
LTCUSD,20250809,183000,121.27,121.30,121.25,121.25
LTCUSD,20250809,183100,121.24,121.39,121.24,121.39
LTCUSD,20250809,183200,121.36,121.40,121.30,121.36
LTCUSD,20250809,183300,121.35,121.35,121.05,121.07
LTCUSD,20250809,183400,121.08,121.10,120.88,121.03
LTCUSD,20250809,183500,121.04,121.32,121.04,121.32
LTCUSD,20250809,183600,121.35,121.43,121.33,121.35
LTCUSD,20250809,183700,121.34,121.43,121.33,121.42
LTCUSD,20250809,183800,121.40,121.40,121.25,121.25
LTCUSD,20250809,183900,121.28,121.35,121.26,121.30
LTCUSD,20250809,184000,121.28,121.39,121.28,121.38
LTCUSD,20250809,184100,121.39,121.50,121.39,121.48
LTCUSD,20250809,184200,121.47,121.62,121.42,121.62
LTCUSD,20250809,184300,121.63,121.76,121.62,121.76
LTCUSD,20250809,184400,121.75,121.81,121.70,121.70
LTCUSD,20250809,184500,121.71,121.71,121.67,121.68
LTCUSD,20250809,184600,121.67,121.67,121.57,121.63
LTCUSD,20250809,184700,121.62,121.76,121.57,121.57
LTCUSD,20250809,184800,121.56,121.56,121.29,121.31
LTCUSD,20250809,184900,121.32,121.32,121.21,121.21
LTCUSD,20250809,185000,121.19,121.24,121.14,121.17
LTCUSD,20250809,185100,121.16,121.21,121.08,121.10
LTCUSD,20250809,185200,121.08,121.14,121.04,121.08
LTCUSD,20250809,185300,121.13,121.20,121.04,121.06
LTCUSD,20250809,185400,121.07,121.19,121.07,121.10
LTCUSD,20250809,185500,121.09,121.13,121.07,121.13
LTCUSD,20250809,185600,121.14,121.17,121.10,121.10
LTCUSD,20250809,185700,121.11,121.14,120.96,120.97
LTCUSD,20250809,185800,120.96,120.96,120.90,120.93
LTCUSD,20250809,185900,120.94,120.96,120.89,120.91
LTCUSD,20250809,190000,120.90,121.04,120.87,121.00
LTCUSD,20250809,190100,120.96,121.01,120.89,120.94
LTCUSD,20250809,190200,120.95,120.96,120.86,120.86
LTCUSD,20250809,190300,120.85,120.90,120.76,120.76
LTCUSD,20250809,190400,120.75,120.76,120.71,120.73
LTCUSD,20250809,190500,120.71,120.75,120.65,120.65
LTCUSD,20250809,190600,120.67,120.79,120.66,120.76
LTCUSD,20250809,190700,120.74,120.86,120.71,120.86
LTCUSD,20250809,190800,120.85,121.13,120.84,121.11
LTCUSD,20250809,190900,121.12,121.18,121.11,121.12
LTCUSD,20250809,191000,121.11,121.14,121.03,121.12
LTCUSD,20250809,191100,121.13,121.20,121.10,121.20
LTCUSD,20250809,191200,121.19,121.21,121.02,121.07
LTCUSD,20250809,191300,121.10,121.11,121.03,121.03
LTCUSD,20250809,191400,121.02,121.10,120.96,121.08
LTCUSD,20250809,191500,121.07,121.21,121.06,121.17
LTCUSD,20250809,191600,121.16,121.24,121.11,121.12
LTCUSD,20250809,191700,121.11,121.28,121.11,121.27
LTCUSD,20250809,191800,121.26,121.42,121.25,121.39
LTCUSD,20250809,191900,121.41,121.43,121.32,121.35
LTCUSD,20250809,192000,121.33,121.34,121.31,121.33
LTCUSD,20250809,192100,121.38,121.47,121.38,121.47
LTCUSD,20250809,192200,121.48,121.54,121.43,121.53
LTCUSD,20250809,192300,121.50,121.62,121.46,121.56
LTCUSD,20250809,192400,121.54,121.65,121.52,121.60
LTCUSD,20250809,192500,121.58,121.58,121.48,121.51
LTCUSD,20250809,192600,121.52,121.52,121.37,121.42
LTCUSD,20250809,192700,121.43,121.47,121.42,121.43
LTCUSD,20250809,192800,121.46,121.61,121.46,121.46
LTCUSD,20250809,192900,121.47,121.57,121.47,121.57
LTCUSD,20250809,193000,121.54,121.56,121.50,121.50
LTCUSD,20250809,193100,121.52,121.65,121.52,121.63
LTCUSD,20250809,193200,121.64,121.64,121.52,121.54
LTCUSD,20250809,193300,121.53,121.53,121.42,121.42
LTCUSD,20250809,193400,121.44,121.56,121.44,121.56
LTCUSD,20250809,193500,121.55,121.55,121.47,121.53
LTCUSD,20250809,193600,121.52,121.72,121.52,121.72
LTCUSD,20250809,193700,121.74,121.96,121.66,121.93
LTCUSD,20250809,193800,121.91,121.91,121.69,121.82
LTCUSD,20250809,193900,121.81,121.82,121.73,121.73
LTCUSD,20250809,194000,121.74,121.84,121.67,121.67
LTCUSD,20250809,194100,121.65,121.75,121.62,121.71
LTCUSD,20250809,194200,121.73,121.75,121.69,121.75
LTCUSD,20250809,194300,121.76,121.82,121.76,121.82
LTCUSD,20250809,194400,121.81,121.83,121.75,121.82
LTCUSD,20250809,194500,121.81,121.85,121.74,121.82
LTCUSD,20250809,194600,121.79,121.79,121.59,121.59
LTCUSD,20250809,194700,121.58,121.65,121.52,121.60
LTCUSD,20250809,194800,121.61,121.64,121.54,121.60
LTCUSD,20250809,194900,121.59,121.65,121.52,121.52
LTCUSD,20250809,195000,121.54,121.54,121.48,121.53
LTCUSD,20250809,195100,121.54,121.60,121.51,121.55
LTCUSD,20250809,195200,121.54,121.58,121.51,121.51
LTCUSD,20250809,195300,121.47,121.53,121.43,121.44
LTCUSD,20250809,195400,121.43,121.43,121.36,121.42
LTCUSD,20250809,195500,121.41,121.58,121.41,121.56
LTCUSD,20250809,195600,121.54,121.54,121.46,121.53
LTCUSD,20250809,195700,121.54,121.65,121.54,121.57
LTCUSD,20250809,195800,121.60,121.75,121.60,121.75
LTCUSD,20250809,195900,121.74,121.74,121.69,121.69
LTCUSD,20250809,200000,121.70,121.70,121.62,121.67
LTCUSD,20250809,200100,121.65,121.65,121.43,121.46
LTCUSD,20250809,200200,121.44,121.44,121.32,121.39
LTCUSD,20250809,200300,121.40,121.44,121.40,121.43
LTCUSD,20250809,200400,121.42,121.62,121.40,121.62
LTCUSD,20250809,200500,121.61,121.61,121.49,121.50
LTCUSD,20250809,200600,121.49,121.57,121.43,121.43
LTCUSD,20250809,200700,121.42,121.58,121.42,121.54
LTCUSD,20250809,200800,121.56,121.67,121.54,121.67
LTCUSD,20250809,200900,121.68,121.72,121.65,121.65
LTCUSD,20250809,201000,121.64,121.72,121.64,121.71
LTCUSD,20250809,201100,121.73,121.81,121.71,121.81
LTCUSD,20250809,201200,121.80,121.80,121.62,121.64
LTCUSD,20250809,201300,121.63,121.69,121.57,121.60
LTCUSD,20250809,201400,121.57,121.66,121.56,121.66
LTCUSD,20250809,201500,121.67,121.68,121.57,121.58
LTCUSD,20250809,201600,121.57,121.60,121.50,121.60
LTCUSD,20250809,201700,121.59,121.62,121.54,121.56
LTCUSD,20250809,201800,121.54,121.54,121.46,121.51
LTCUSD,20250809,201900,121.50,121.53,121.48,121.51
LTCUSD,20250809,202000,121.53,121.61,121.52,121.60
LTCUSD,20250809,202100,121.58,121.75,121.57,121.71
LTCUSD,20250809,202200,121.70,121.74,121.65,121.72
LTCUSD,20250809,202300,121.73,121.73,121.52,121.52
LTCUSD,20250809,202400,121.51,121.56,121.43,121.44
LTCUSD,20250809,202500,121.46,121.58,121.46,121.58
LTCUSD,20250809,202600,121.57,121.73,121.54,121.70
LTCUSD,20250809,202700,121.69,121.69,121.60,121.61
LTCUSD,20250809,202800,121.60,121.60,121.49,121.51
LTCUSD,20250809,202900,121.52,121.64,121.51,121.63
LTCUSD,20250809,203000,121.64,121.64,121.57,121.60
LTCUSD,20250809,203100,121.59,121.59,121.42,121.49
LTCUSD,20250809,203200,121.50,121.50,121.43,121.46
LTCUSD,20250809,203300,121.45,121.60,121.45,121.55
LTCUSD,20250809,203400,121.56,121.56,121.48,121.48
LTCUSD,20250809,203500,121.49,121.60,121.43,121.60
LTCUSD,20250809,203600,121.59,121.61,121.54,121.56
LTCUSD,20250809,203700,121.57,121.57,121.54,121.56
LTCUSD,20250809,203800,121.57,121.68,121.56,121.65
LTCUSD,20250809,203900,121.64,121.65,121.57,121.57
LTCUSD,20250809,204000,121.60,121.60,121.54,121.57
LTCUSD,20250809,204100,121.58,121.64,121.58,121.62
LTCUSD,20250809,204200,121.61,121.61,121.53,121.58
LTCUSD,20250809,204300,121.57,121.60,121.52,121.53
LTCUSD,20250809,204400,121.54,121.54,121.50,121.51
LTCUSD,20250809,204500,121.52,121.52,121.47,121.47
LTCUSD,20250809,204600,121.48,121.52,121.47,121.51
LTCUSD,20250809,204700,121.50,121.50,121.43,121.49
LTCUSD,20250809,204800,121.50,121.54,121.45,121.46
LTCUSD,20250809,204900,121.45,121.47,121.42,121.42
LTCUSD,20250809,205000,121.41,121.42,121.40,121.40
LTCUSD,20250809,205100,121.42,121.42,121.29,121.32
LTCUSD,20250809,205200,121.29,121.54,121.29,121.54
LTCUSD,20250809,205300,121.60,121.68,121.50,121.50
LTCUSD,20250809,205400,121.49,121.49,121.28,121.36
LTCUSD,20250809,205500,121.38,121.54,121.38,121.54
LTCUSD,20250809,205600,121.56,121.57,121.49,121.49
LTCUSD,20250809,205700,121.46,121.61,121.42,121.60
LTCUSD,20250809,205800,121.64,121.69,121.60,121.60
LTCUSD,20250809,205900,121.58,121.64,121.56,121.60
LTCUSD,20250809,210000,121.59,121.64,121.57,121.58
LTCUSD,20250809,210100,121.57,121.61,121.50,121.59
LTCUSD,20250809,210200,121.58,121.62,121.58,121.60
LTCUSD,20250809,210300,121.61,121.65,121.61,121.65
LTCUSD,20250809,210400,121.62,121.68,121.61,121.66
LTCUSD,20250809,210500,121.65,121.65,121.58,121.61
LTCUSD,20250809,210600,121.64,121.78,121.64,121.76
LTCUSD,20250809,210700,121.75,121.75,121.68,121.69
LTCUSD,20250809,210800,121.68,121.71,121.61,121.71
LTCUSD,20250809,210900,121.70,121.92,121.70,121.92
LTCUSD,20250809,211000,121.91,121.99,121.89,121.91
LTCUSD,20250809,211100,121.90,122.00,121.90,121.93
LTCUSD,20250809,211200,121.90,122.05,121.90,122.00
LTCUSD,20250809,211300,122.01,122.19,122.00,122.19
LTCUSD,20250809,211400,122.18,122.25,122.10,122.25
LTCUSD,20250809,211500,122.23,122.23,122.00,122.00
LTCUSD,20250809,211600,122.01,122.03,121.97,121.98
LTCUSD,20250809,211700,121.97,121.97,121.85,121.92
LTCUSD,20250809,211800,121.90,122.02,121.83,122.02
LTCUSD,20250809,211900,122.01,122.01,121.92,121.92
LTCUSD,20250809,212000,121.93,122.00,121.89,121.94
LTCUSD,20250809,212100,121.93,121.93,121.83,121.88
LTCUSD,20250809,212200,121.85,121.90,121.85,121.90
LTCUSD,20250809,212300,121.89,121.90,121.78,121.78
LTCUSD,20250809,212400,121.79,121.83,121.79,121.79
LTCUSD,20250809,212500,121.80,121.82,121.78,121.78
LTCUSD,20250809,212600,121.79,121.86,121.79,121.84
LTCUSD,20250809,212700,121.82,121.89,121.65,121.65
LTCUSD,20250809,212800,121.67,121.79,121.67,121.79
LTCUSD,20250809,212900,121.77,121.85,121.75,121.82
LTCUSD,20250809,213000,121.81,122.04,121.79,121.99
LTCUSD,20250809,213100,121.96,121.96,121.85,121.89
LTCUSD,20250809,213200,121.88,121.94,121.88,121.93
LTCUSD,20250809,213300,121.90,121.90,121.79,121.79
LTCUSD,20250809,213400,121.78,121.79,121.73,121.74
LTCUSD,20250809,213500,121.75,121.76,121.73,121.75
LTCUSD,20250809,213600,121.76,121.79,121.76,121.77
LTCUSD,20250809,213700,121.76,121.76,121.69,121.75
LTCUSD,20250809,213800,121.77,121.79,121.62,121.64
LTCUSD,20250809,213900,121.65,121.71,121.48,121.48
LTCUSD,20250809,214000,121.47,121.50,121.19,121.19
LTCUSD,20250809,214100,121.18,121.32,121.11,121.32
LTCUSD,20250809,214200,121.34,121.34,121.15,121.26
LTCUSD,20250809,214300,121.25,121.48,121.25,121.29
LTCUSD,20250809,214400,121.28,121.28,121.17,121.24
LTCUSD,20250809,214500,121.23,121.24,121.07,121.14
LTCUSD,20250809,214600,121.15,121.29,121.11,121.21
LTCUSD,20250809,214700,121.18,121.21,121.14,121.17
LTCUSD,20250809,214800,121.18,121.32,121.18,121.28
LTCUSD,20250809,214900,121.27,121.27,121.14,121.14
LTCUSD,20250809,215000,121.13,121.33,121.10,121.31
LTCUSD,20250809,215100,121.30,121.43,121.30,121.39
LTCUSD,20250809,215200,121.38,121.39,121.31,121.33
LTCUSD,20250809,215300,121.34,121.34,121.23,121.23
LTCUSD,20250809,215400,121.26,121.31,121.24,121.24
LTCUSD,20250809,215500,121.25,121.25,121.18,121.22
LTCUSD,20250809,215600,121.24,121.24,121.18,121.18
LTCUSD,20250809,215700,121.17,121.22,121.15,121.20
LTCUSD,20250809,215800,121.21,121.23,121.18,121.20
LTCUSD,20250809,215900,121.21,121.29,121.19,121.29
LTCUSD,20250809,220000,121.30,121.32,121.26,121.26
LTCUSD,20250809,220100,121.27,121.28,121.15,121.16
LTCUSD,20250809,220200,121.15,121.22,121.15,121.19
LTCUSD,20250809,220300,121.21,121.21,121.15,121.15
LTCUSD,20250809,220400,121.13,121.29,121.10,121.29
LTCUSD,20250809,220500,121.28,121.32,121.28,121.31
LTCUSD,20250809,220600,121.32,121.38,121.28,121.30
LTCUSD,20250809,220700,121.32,121.34,121.31,121.31
LTCUSD,20250809,220800,121.32,121.43,121.28,121.28
LTCUSD,20250809,220900,121.27,121.29,121.18,121.18
LTCUSD,20250809,221000,121.19,121.32,121.19,121.24
LTCUSD,20250809,221100,121.22,121.57,121.18,121.49
LTCUSD,20250809,221200,121.46,121.46,121.20,121.22
LTCUSD,20250809,221300,121.24,121.33,121.17,121.24
LTCUSD,20250809,221400,121.25,121.25,121.19,121.23
LTCUSD,20250809,221500,121.21,121.24,121.17,121.22
LTCUSD,20250809,221600,121.21,121.21,120.96,120.97
LTCUSD,20250809,221700,120.96,121.02,120.96,120.96
LTCUSD,20250809,221800,120.95,120.99,120.94,120.98
LTCUSD,20250809,221900,121.01,121.07,120.97,121.01
LTCUSD,20250809,222000,121.02,121.05,121.01,121.03
LTCUSD,20250809,222100,121.04,121.15,121.04,121.04
LTCUSD,20250809,222200,121.03,121.10,120.98,121.05
LTCUSD,20250809,222300,121.06,121.08,121.03,121.04
LTCUSD,20250809,222400,121.03,121.10,121.02,121.07
LTCUSD,20250809,222500,121.08,121.18,121.08,121.17
LTCUSD,20250809,222600,121.16,121.32,121.15,121.32
LTCUSD,20250809,222700,121.33,121.43,121.33,121.43
LTCUSD,20250809,222800,121.42,121.43,121.31,121.37
LTCUSD,20250809,222900,121.31,121.56,121.31,121.46
LTCUSD,20250809,223000,121.44,121.57,121.42,121.50
LTCUSD,20250809,223100,121.51,121.52,121.41,121.43
LTCUSD,20250809,223200,121.42,121.43,121.39,121.39
LTCUSD,20250809,223300,121.38,121.45,121.38,121.44
LTCUSD,20250809,223400,121.43,121.43,121.37,121.37
LTCUSD,20250809,223500,121.35,121.40,121.31,121.39
LTCUSD,20250809,223600,121.40,121.50,121.39,121.50
LTCUSD,20250809,223700,121.51,121.52,121.42,121.46
LTCUSD,20250809,223800,121.47,121.54,121.46,121.51
LTCUSD,20250809,223900,121.54,121.57,121.49,121.50
LTCUSD,20250809,224000,121.51,121.64,121.51,121.64
LTCUSD,20250809,224100,121.62,122.09,121.60,122.07
LTCUSD,20250809,224200,122.05,122.05,121.78,121.81
LTCUSD,20250809,224300,121.79,121.87,121.77,121.87
LTCUSD,20250809,224400,121.89,121.96,121.89,121.93
LTCUSD,20250809,224500,121.92,121.92,121.82,121.84
LTCUSD,20250809,224600,121.85,121.91,121.85,121.86
LTCUSD,20250809,224700,121.85,121.96,121.79,121.94
LTCUSD,20250809,224800,121.93,121.93,121.76,121.76
LTCUSD,20250809,224900,121.77,121.82,121.77,121.82
LTCUSD,20250809,225000,121.81,121.81,121.67,121.68
LTCUSD,20250809,225100,121.67,121.67,121.61,121.67
LTCUSD,20250809,225200,121.65,121.65,121.49,121.49
LTCUSD,20250809,225300,121.50,121.50,121.44,121.44
LTCUSD,20250809,225400,121.43,121.43,121.32,121.32
LTCUSD,20250809,225500,121.31,121.40,121.31,121.36
LTCUSD,20250809,225600,121.38,121.51,121.38,121.49
LTCUSD,20250809,225700,121.51,121.57,121.51,121.55
LTCUSD,20250809,225800,121.56,121.67,121.53,121.67
LTCUSD,20250809,225900,121.68,121.71,121.68,121.70
LTCUSD,20250809,230000,121.71,121.80,121.68,121.80
LTCUSD,20250809,230100,121.81,121.81,121.50,121.57
LTCUSD,20250809,230200,121.55,121.55,121.38,121.46
LTCUSD,20250809,230300,121.48,121.54,121.45,121.51
LTCUSD,20250809,230400,121.52,121.52,121.44,121.44
LTCUSD,20250809,230500,121.43,121.46,121.43,121.44
LTCUSD,20250809,230600,121.45,121.61,121.45,121.58
LTCUSD,20250809,230700,121.57,121.67,121.54,121.67
LTCUSD,20250809,230800,121.68,121.69,121.66,121.69
LTCUSD,20250809,230900,121.70,121.78,121.70,121.78
LTCUSD,20250809,231000,121.79,121.99,121.79,121.98
LTCUSD,20250809,231100,121.97,122.02,121.94,122.00
LTCUSD,20250809,231200,121.99,122.01,121.97,121.99
LTCUSD,20250809,231300,122.01,122.05,121.86,121.87
LTCUSD,20250809,231400,121.85,121.86,121.78,121.79
LTCUSD,20250809,231500,121.80,121.82,121.71,121.71
LTCUSD,20250809,231600,121.67,121.70,121.50,121.51
LTCUSD,20250809,231700,121.47,121.49,121.22,121.22
LTCUSD,20250809,231800,121.25,121.26,121.02,121.02
LTCUSD,20250809,231900,121.01,121.25,121.01,121.25
LTCUSD,20250809,232000,121.27,121.43,121.26,121.43
LTCUSD,20250809,232100,121.42,121.50,121.38,121.50
LTCUSD,20250809,232200,121.49,121.49,121.31,121.31
LTCUSD,20250809,232300,121.32,121.48,121.32,121.44
LTCUSD,20250809,232400,121.45,121.60,121.45,121.56
LTCUSD,20250809,232500,121.54,121.57,121.44,121.44
LTCUSD,20250809,232600,121.43,121.50,121.33,121.39
LTCUSD,20250809,232700,121.38,121.44,121.31,121.32
LTCUSD,20250809,232800,121.33,121.33,121.22,121.24
LTCUSD,20250809,232900,121.25,121.25,121.18,121.24
LTCUSD,20250809,233000,121.25,121.32,121.25,121.32
LTCUSD,20250809,233100,121.31,121.31,121.04,121.04
LTCUSD,20250809,233200,121.03,121.18,121.03,121.12
LTCUSD,20250809,233300,121.15,121.29,121.15,121.26
LTCUSD,20250809,233400,121.27,121.33,121.15,121.24
LTCUSD,20250809,233500,121.25,121.36,121.25,121.35
LTCUSD,20250809,233600,121.36,121.39,121.28,121.36
LTCUSD,20250809,233700,121.35,121.46,121.35,121.46
LTCUSD,20250809,233800,121.45,121.50,121.41,121.50
LTCUSD,20250809,233900,121.48,121.48,121.19,121.19
LTCUSD,20250809,234000,121.18,121.24,121.09,121.23
LTCUSD,20250809,234100,121.24,121.32,121.24,121.30
LTCUSD,20250809,234200,121.29,121.29,121.24,121.28
LTCUSD,20250809,234300,121.29,121.29,121.26,121.26
LTCUSD,20250809,234400,121.25,121.25,121.11,121.12
LTCUSD,20250809,234500,121.07,121.12,121.03,121.12
LTCUSD,20250809,234600,121.13,121.15,121.13,121.15
LTCUSD,20250809,234700,121.15,121.24,121.15,121.24
LTCUSD,20250809,234800,121.25,121.34,121.25,121.34
LTCUSD,20250809,234900,121.35,121.46,121.35,121.46
LTCUSD,20250809,235000,121.47,121.52,121.46,121.52
LTCUSD,20250809,235100,121.53,121.60,121.53,121.60
LTCUSD,20250809,235200,121.65,121.69,121.61,121.62
LTCUSD,20250809,235300,121.61,121.71,121.61,121.71
LTCUSD,20250809,235400,121.72,121.72,121.60,121.62
LTCUSD,20250809,235500,121.60,121.60,121.49,121.55
LTCUSD,20250809,235600,121.56,121.59,121.56,121.59
LTCUSD,20250809,235700,121.58,121.58,121.51,121.51
LTCUSD,20250809,235800,121.50,121.50,121.42,121.42
LTCUSD,20250809,235900,121.41,121.43,121.39,121.39
LTCUSD,20250810,000000,121.42,121.42,121.19,121.30
BTCEUR,20250809,000100,100416,100416,100408,100408
BTCEUR,20250809,000200,100400,100400,100372,100372
BTCEUR,20250809,000300,100370,100386,100370,100371
BTCEUR,20250809,000400,100376,100400,100376,100400
BTCEUR,20250809,000500,100400,100400,100400,100400
BTCEUR,20250809,000600,100386,100386,100368,100368
BTCEUR,20250809,000700,100352,100352,100275,100276
BTCEUR,20250809,000800,100282,100310,100282,100310
BTCEUR,20250809,000900,100316,100341,100316,100341
BTCEUR,20250809,001000,100364,100374,100364,100374
BTCEUR,20250809,001100,100381,100385,100381,100385
BTCEUR,20250809,001200,100380,100380,100380,100380
BTCEUR,20250809,001300,100380,100380,100380,100380
BTCEUR,20250809,001400,100380,100416,100380,100416
BTCEUR,20250809,001500,100428,100428,100428,100428
BTCEUR,20250809,001600,100431,100450,100431,100450
BTCEUR,20250809,001700,100466,100466,100466,100466
BTCEUR,20250809,001800,100444,100444,100422,100422
BTCEUR,20250809,001900,100414,100414,100414,100414
BTCEUR,20250809,002000,100414,100414,100414,100414
BTCEUR,20250809,002100,100414,100426,100414,100426
BTCEUR,20250809,002200,100426,100426,100420,100420
BTCEUR,20250809,002300,100420,100420,100420,100420
BTCEUR,20250809,002400,100412,100412,100412,100412
BTCEUR,20250809,002500,100412,100412,100412,100412
BTCEUR,20250809,002600,100418,100418,100418,100418
BTCEUR,20250809,002700,100418,100426,100418,100426
BTCEUR,20250809,002800,100428,100440,100428,100440
BTCEUR,20250809,002900,100444,100444,100444,100444
BTCEUR,20250809,003000,100444,100444,100444,100444
BTCEUR,20250809,003100,100444,100444,100444,100444
BTCEUR,20250809,003200,100444,100446,100444,100446
BTCEUR,20250809,003300,100444,100444,100424,100424
BTCEUR,20250809,003400,100416,100416,100394,100394
BTCEUR,20250809,003500,100406,100407,100406,100407
BTCEUR,20250809,003600,100409,100413,100405,100413
BTCEUR,20250809,003700,100414,100424,100414,100424
BTCEUR,20250809,003800,100434,100434,100434,100434
BTCEUR,20250809,003900,100434,100434,100406,100406
BTCEUR,20250809,004000,100376,100376,100376,100376
BTCEUR,20250809,004100,100373,100380,100373,100380
BTCEUR,20250809,004200,100389,100389,100389,100389
BTCEUR,20250809,004300,100389,100389,100389,100389
BTCEUR,20250809,004400,100389,100389,100389,100389
BTCEUR,20250809,004500,100389,100408,100389,100408
BTCEUR,20250809,004600,100415,100423,100408,100408
BTCEUR,20250809,004700,100404,100404,100404,100404
BTCEUR,20250809,004800,100404,100404,100404,100404
BTCEUR,20250809,004900,100404,100404,100404,100404
BTCEUR,20250809,005000,100404,100404,100404,100404
BTCEUR,20250809,005100,100404,100404,100404,100404
BTCEUR,20250809,005200,100404,100404,100404,100404
BTCEUR,20250809,005300,100404,100404,100404,100404
BTCEUR,20250809,005400,100404,100404,100394,100394
BTCEUR,20250809,005500,100392,100392,100392,100392
BTCEUR,20250809,005600,100392,100392,100392,100392
BTCEUR,20250809,005700,100392,100392,100392,100392
BTCEUR,20250809,005800,100392,100392,100392,100392
BTCEUR,20250809,005900,100392,100392,100392,100392
BTCEUR,20250809,010000,100392,100392,100392,100392
BTCEUR,20250809,010100,100392,100392,100392,100392
BTCEUR,20250809,010200,100392,100392,100374,100374
BTCEUR,20250809,010300,100371,100390,100368,100390
BTCEUR,20250809,010400,100394,100404,100394,100404
BTCEUR,20250809,010500,100406,100408,100406,100408
BTCEUR,20250809,010600,100406,100406,100406,100406
BTCEUR,20250809,010700,100406,100406,100406,100406
BTCEUR,20250809,010800,100406,100406,100406,100406
BTCEUR,20250809,010900,100406,100406,100406,100406
BTCEUR,20250809,011000,100406,100406,100406,100406
BTCEUR,20250809,011100,100406,100406,100406,100406
BTCEUR,20250809,011200,100406,100406,100388,100388
BTCEUR,20250809,011300,100388,100388,100388,100388
BTCEUR,20250809,011400,100388,100388,100388,100388
BTCEUR,20250809,011500,100388,100388,100388,100388
BTCEUR,20250809,011600,100388,100388,100388,100388
BTCEUR,20250809,011700,100388,100388,100388,100388
BTCEUR,20250809,011800,100388,100388,100388,100388
BTCEUR,20250809,011900,100388,100388,100388,100388
BTCEUR,20250809,012000,100365,100365,100364,100364
BTCEUR,20250809,012100,100360,100360,100355,100356
BTCEUR,20250809,012200,100360,100360,100360,100360
BTCEUR,20250809,012300,100360,100360,100360,100360
BTCEUR,20250809,012400,100360,100360,100360,100360
BTCEUR,20250809,012500,100360,100360,100360,100360
BTCEUR,20250809,012600,100360,100360,100351,100351
BTCEUR,20250809,012700,100351,100351,100351,100351
BTCEUR,20250809,012800,100351,100351,100351,100351
BTCEUR,20250809,012900,100351,100351,100351,100351
BTCEUR,20250809,013000,100330,100330,100314,100314
BTCEUR,20250809,013100,100313,100313,100288,100288
BTCEUR,20250809,013200,100286,100286,100276,100276
BTCEUR,20250809,013300,100274,100274,100268,100268
BTCEUR,20250809,013400,100268,100268,100268,100268
BTCEUR,20250809,013500,100268,100268,100268,100268
BTCEUR,20250809,013600,100268,100268,100268,100268
BTCEUR,20250809,013700,100268,100268,100268,100268
BTCEUR,20250809,013800,100268,100268,100236,100236
BTCEUR,20250809,013900,100235,100235,100207,100207
BTCEUR,20250809,014000,100204,100204,100190,100190
BTCEUR,20250809,014100,100190,100208,100190,100208
BTCEUR,20250809,014200,100223,100227,100223,100225
BTCEUR,20250809,014300,100220,100220,100220,100220
BTCEUR,20250809,014400,100220,100220,100220,100220
BTCEUR,20250809,014500,100236,100236,100236,100236
BTCEUR,20250809,014600,100236,100236,100236,100236
BTCEUR,20250809,014700,100236,100236,100236,100236
BTCEUR,20250809,014800,100236,100236,100236,100236
BTCEUR,20250809,014900,100236,100236,100236,100236
BTCEUR,20250809,015000,100236,100236,100236,100236
BTCEUR,20250809,015100,100236,100236,100236,100236
BTCEUR,20250809,015200,100236,100236,100236,100236
BTCEUR,20250809,015300,100236,100236,100236,100236
BTCEUR,20250809,015400,100236,100236,100236,100236
BTCEUR,20250809,015500,100236,100236,100212,100212
BTCEUR,20250809,015600,100210,100210,100202,100202
BTCEUR,20250809,015700,100201,100203,100201,100203
BTCEUR,20250809,015800,100203,100203,100203,100203
BTCEUR,20250809,015900,100203,100203,100203,100203
BTCEUR,20250809,020000,100203,100203,100203,100203
BTCEUR,20250809,020100,100203,100203,100199,100199
BTCEUR,20250809,020200,100199,100199,100199,100199
BTCEUR,20250809,020300,100199,100199,100199,100199
BTCEUR,20250809,020400,100202,100212,100202,100212
BTCEUR,20250809,020500,100214,100214,100204,100204
BTCEUR,20250809,020600,100203,100222,100203,100222
BTCEUR,20250809,020700,100223,100230,100223,100230
BTCEUR,20250809,020800,100230,100230,100230,100230
BTCEUR,20250809,020900,100226,100226,100184,100184
BTCEUR,20250809,021000,100176,100190,100161,100190
BTCEUR,20250809,021100,100194,100199,100194,100199
BTCEUR,20250809,021200,100199,100204,100199,100204
BTCEUR,20250809,021300,100206,100210,100206,100210
BTCEUR,20250809,021400,100213,100213,100213,100213
BTCEUR,20250809,021500,100213,100230,100213,100230
BTCEUR,20250809,021600,100238,100258,100238,100258
BTCEUR,20250809,021700,100254,100254,100232,100232
BTCEUR,20250809,021800,100229,100229,100207,100207
BTCEUR,20250809,021900,100203,100207,100203,100207
BTCEUR,20250809,022000,100211,100216,100211,100216
BTCEUR,20250809,022100,100231,100231,100231,100231
BTCEUR,20250809,022200,100231,100231,100231,100231
BTCEUR,20250809,022300,100231,100231,100231,100231
BTCEUR,20250809,022400,100231,100231,100231,100231
BTCEUR,20250809,022500,100231,100231,100231,100231
BTCEUR,20250809,022600,100231,100231,100227,100227
BTCEUR,20250809,022700,100227,100227,100227,100227
BTCEUR,20250809,022800,100227,100267,100227,100267
BTCEUR,20250809,022900,100265,100265,100260,100260
BTCEUR,20250809,023000,100260,100260,100252,100252
BTCEUR,20250809,023100,100238,100238,100206,100206
BTCEUR,20250809,023200,100210,100210,100210,100210
BTCEUR,20250809,023300,100210,100236,100210,100222
BTCEUR,20250809,023400,100214,100214,100180,100180
BTCEUR,20250809,023500,100179,100179,100179,100179
BTCEUR,20250809,023600,100166,100174,100166,100174
BTCEUR,20250809,023700,100184,100204,100184,100204
BTCEUR,20250809,023800,100198,100198,100158,100158
BTCEUR,20250809,023900,100158,100158,100158,100158
BTCEUR,20250809,024000,100168,100168,100168,100168
BTCEUR,20250809,024100,100168,100168,100168,100168
BTCEUR,20250809,024200,100168,100168,100168,100168
BTCEUR,20250809,024300,100168,100168,100168,100168
BTCEUR,20250809,024400,100168,100168,100168,100168
BTCEUR,20250809,024500,100168,100168,100168,100168
BTCEUR,20250809,024600,100168,100168,100168,100168
BTCEUR,20250809,024700,100168,100168,100160,100160
BTCEUR,20250809,024800,100159,100159,100156,100156
BTCEUR,20250809,024900,100154,100154,100153,100153
BTCEUR,20250809,025000,100152,100174,100152,100174
BTCEUR,20250809,025100,100170,100170,100170,100170
BTCEUR,20250809,025200,100170,100170,100170,100170
BTCEUR,20250809,025300,100170,100170,100170,100170
BTCEUR,20250809,025400,100170,100170,100170,100170
BTCEUR,20250809,025500,100170,100170,100170,100170
BTCEUR,20250809,025600,100170,100170,100128,100128
BTCEUR,20250809,025700,100126,100126,100125,100125
BTCEUR,20250809,025800,100122,100122,100122,100122
BTCEUR,20250809,025900,100122,100122,100122,100122
BTCEUR,20250809,030000,100122,100122,100122,100122
BTCEUR,20250809,030100,100122,100122,100122,100122
BTCEUR,20250809,030200,100122,100122,100122,100122
BTCEUR,20250809,030300,100122,100122,100122,100122
BTCEUR,20250809,030400,100122,100122,100102,100102
BTCEUR,20250809,030500,100100,100100,100100,100100
BTCEUR,20250809,030600,100100,100108,100100,100108
BTCEUR,20250809,030700,100112,100141,100112,100141
BTCEUR,20250809,030800,100157,100171,100157,100171
BTCEUR,20250809,030900,100171,100171,100171,100171
BTCEUR,20250809,031000,100171,100171,100171,100171
BTCEUR,20250809,031100,100175,100178,100175,100178
BTCEUR,20250809,031200,100179,100182,100179,100182
BTCEUR,20250809,031300,100174,100174,100158,100158
BTCEUR,20250809,031400,100160,100164,100160,100164
BTCEUR,20250809,031500,100162,100162,100156,100156
BTCEUR,20250809,031600,100156,100156,100156,100156
BTCEUR,20250809,031700,100156,100156,100136,100136
BTCEUR,20250809,031800,100132,100132,100096,100096
BTCEUR,20250809,031900,100095,100095,100094,100094
BTCEUR,20250809,032000,100093,100093,100093,100093
BTCEUR,20250809,032100,100093,100093,100093,100093
BTCEUR,20250809,032200,100093,100093,100093,100093
BTCEUR,20250809,032300,100093,100093,100084,100084
BTCEUR,20250809,032400,100082,100082,100082,100082
BTCEUR,20250809,032500,100082,100082,100075,100075
BTCEUR,20250809,032600,100074,100100,100074,100098
BTCEUR,20250809,032700,100097,100097,100096,100096
BTCEUR,20250809,032800,100096,100096,100096,100096
BTCEUR,20250809,032900,100096,100096,100096,100096
BTCEUR,20250809,033000,100096,100096,100096,100096
BTCEUR,20250809,033100,100096,100096,100096,100096
BTCEUR,20250809,033200,100096,100096,100096,100096
BTCEUR,20250809,033300,100096,100108,100096,100108
BTCEUR,20250809,033400,100102,100106,100100,100106
BTCEUR,20250809,033500,100106,100106,100106,100106
BTCEUR,20250809,033600,100106,100106,100106,100106
BTCEUR,20250809,033700,100120,100121,100120,100121
BTCEUR,20250809,033800,100121,100121,100121,100121
BTCEUR,20250809,033900,100121,100121,100121,100121
BTCEUR,20250809,034000,100121,100121,100121,100121
BTCEUR,20250809,034100,100121,100121,100121,100121
BTCEUR,20250809,034200,100121,100134,100121,100134
BTCEUR,20250809,034300,100136,100155,100136,100155
BTCEUR,20250809,034400,100155,100155,100155,100155
BTCEUR,20250809,034500,100155,100163,100155,100163
BTCEUR,20250809,034600,100166,100171,100166,100171
BTCEUR,20250809,034700,100171,100174,100171,100174
BTCEUR,20250809,034800,100168,100168,100157,100157
BTCEUR,20250809,034900,100150,100150,100135,100135
BTCEUR,20250809,035000,100135,100135,100135,100135
BTCEUR,20250809,035100,100136,100142,100136,100142
BTCEUR,20250809,035200,100143,100145,100140,100145
BTCEUR,20250809,035300,100148,100162,100148,100162
BTCEUR,20250809,035400,100162,100162,100148,100148
BTCEUR,20250809,035500,100148,100148,100148,100148
BTCEUR,20250809,035600,100132,100132,100132,100132
BTCEUR,20250809,035700,100131,100131,100125,100125
BTCEUR,20250809,035800,100125,100125,100125,100125
BTCEUR,20250809,035900,100125,100125,100125,100125
BTCEUR,20250809,040000,100120,100120,100114,100114
BTCEUR,20250809,040100,100108,100108,100102,100102
BTCEUR,20250809,040200,100100,100100,100092,100092
BTCEUR,20250809,040300,100093,100093,100093,100093
BTCEUR,20250809,040400,100093,100093,100088,100088
BTCEUR,20250809,040500,100086,100086,100082,100082
BTCEUR,20250809,040600,100080,100080,100070,100070
BTCEUR,20250809,040700,100066,100066,100062,100062
BTCEUR,20250809,040800,100062,100062,100062,100062
BTCEUR,20250809,040900,100061,100061,100058,100058
BTCEUR,20250809,041000,100056,100056,100056,100056
BTCEUR,20250809,041100,100056,100056,100056,100056
BTCEUR,20250809,041200,100056,100056,100056,100056
BTCEUR,20250809,041300,100056,100056,100054,100054
BTCEUR,20250809,041400,100050,100050,100044,100044
BTCEUR,20250809,041500,100032,100032,100002,100002
BTCEUR,20250809,041600,100000,100000,99986,99986
BTCEUR,20250809,041700,99984,99984,99984,99984
BTCEUR,20250809,041800,99984,99984,99984,99984
BTCEUR,20250809,041900,99996,100007,99996,100007
BTCEUR,20250809,042000,100011,100017,100011,100017
BTCEUR,20250809,042100,100017,100035,100017,100035
BTCEUR,20250809,042200,100039,100046,100030,100030
BTCEUR,20250809,042300,100028,100028,100020,100020
BTCEUR,20250809,042400,100020,100026,100020,100026
BTCEUR,20250809,042500,100026,100026,100026,100026
BTCEUR,20250809,042600,100026,100026,100026,100026
BTCEUR,20250809,042700,100026,100026,100026,100026
BTCEUR,20250809,042800,100026,100026,100011,100011
BTCEUR,20250809,042900,100011,100011,100011,100011
BTCEUR,20250809,043000,100011,100011,100011,100011
BTCEUR,20250809,043100,99998,99998,99996,99996
BTCEUR,20250809,043200,99993,99993,99988,99988
BTCEUR,20250809,043300,99988,99988,99988,99988
BTCEUR,20250809,043400,99988,99988,99988,99988
BTCEUR,20250809,043500,99988,99988,99988,99988
BTCEUR,20250809,043600,99988,99988,99988,99988
BTCEUR,20250809,043700,99988,99988,99976,99976
BTCEUR,20250809,043800,99972,99972,99968,99968
BTCEUR,20250809,043900,99969,99970,99969,99970
BTCEUR,20250809,044000,99970,99970,99970,99970
BTCEUR,20250809,044100,99970,99970,99970,99970
BTCEUR,20250809,044200,99970,99984,99970,99984
BTCEUR,20250809,044300,99987,100004,99987,100004
BTCEUR,20250809,044400,100009,100009,100009,100009
BTCEUR,20250809,044500,100009,100009,100009,100009
BTCEUR,20250809,044600,100009,100009,100002,100002
BTCEUR,20250809,044700,100002,100002,100002,100002
BTCEUR,20250809,044800,99990,99990,99987,99987
BTCEUR,20250809,044900,99986,99986,99982,99982
BTCEUR,20250809,045000,99982,99982,99982,99982
BTCEUR,20250809,045100,99982,100014,99982,100014
BTCEUR,20250809,045200,100016,100022,100016,100022
BTCEUR,20250809,045300,100022,100022,100016,100016
BTCEUR,20250809,045400,100014,100014,100014,100014
BTCEUR,20250809,045500,100014,100014,100006,100006
BTCEUR,20250809,045600,100002,100002,99998,99998
BTCEUR,20250809,045700,99997,99997,99997,99997
BTCEUR,20250809,045800,99997,99997,99984,99984
BTCEUR,20250809,045900,99984,99984,99984,99984
BTCEUR,20250809,050000,99984,99984,99984,99984
BTCEUR,20250809,050100,99984,99984,99964,99964
BTCEUR,20250809,050200,99964,99964,99964,99964
BTCEUR,20250809,050300,99964,99964,99964,99964
BTCEUR,20250809,050400,99964,99964,99964,99964
BTCEUR,20250809,050500,99952,99952,99948,99948
BTCEUR,20250809,050600,99948,99948,99948,99948
BTCEUR,20250809,050700,99944,99946,99944,99946
BTCEUR,20250809,050800,99945,99945,99945,99945
BTCEUR,20250809,050900,99945,99945,99940,99940
BTCEUR,20250809,051000,99940,99940,99940,99940
BTCEUR,20250809,051100,99940,99940,99940,99940
BTCEUR,20250809,051200,99968,99971,99968,99971
BTCEUR,20250809,051300,99973,99996,99973,99996
BTCEUR,20250809,051400,100000,100002,100000,100002
BTCEUR,20250809,051500,100012,100024,100012,100017
BTCEUR,20250809,051600,100017,100017,100017,100017
BTCEUR,20250809,051700,100017,100017,99999,99999
BTCEUR,20250809,051800,99999,99999,99999,99999
BTCEUR,20250809,051900,99999,100002,99999,100002
BTCEUR,20250809,052000,100002,100002,100002,100002
BTCEUR,20250809,052100,100002,100002,100002,100002
BTCEUR,20250809,052200,100002,100002,100002,100002
BTCEUR,20250809,052300,100002,100002,100002,100002
BTCEUR,20250809,052400,99986,99986,99982,99982
BTCEUR,20250809,052500,99982,99982,99982,99982
BTCEUR,20250809,052600,99982,99982,99982,99982
BTCEUR,20250809,052700,99982,99982,99976,99976
BTCEUR,20250809,052800,99977,99986,99977,99986
BTCEUR,20250809,052900,99990,100030,99990,100030
BTCEUR,20250809,053000,100030,100030,100022,100022
BTCEUR,20250809,053100,100022,100022,100022,100022
BTCEUR,20250809,053200,100014,100014,100003,100003
BTCEUR,20250809,053300,100001,100001,99987,99987
BTCEUR,20250809,053400,99985,99985,99982,99982
BTCEUR,20250809,053500,99982,99982,99982,99982
BTCEUR,20250809,053600,99982,99982,99982,99982
BTCEUR,20250809,053700,99982,99994,99982,99994
BTCEUR,20250809,053800,99991,99991,99986,99986
BTCEUR,20250809,053900,99986,99986,99986,99986
BTCEUR,20250809,054000,99990,99994,99990,99994
BTCEUR,20250809,054100,99994,99994,99994,99994
BTCEUR,20250809,054200,99994,99994,99954,99954
BTCEUR,20250809,054300,99948,99978,99928,99978
BTCEUR,20250809,054400,99982,99986,99982,99986
BTCEUR,20250809,054500,99986,99986,99986,99986
BTCEUR,20250809,054600,99986,99996,99986,99996
BTCEUR,20250809,054700,99997,99997,99978,99978
BTCEUR,20250809,054800,99978,99978,99978,99978
BTCEUR,20250809,054900,99961,99961,99954,99954
BTCEUR,20250809,055000,99949,99952,99949,99952
BTCEUR,20250809,055100,99952,99952,99947,99947
BTCEUR,20250809,055200,99946,99946,99943,99943
BTCEUR,20250809,055300,99949,99949,99944,99944
BTCEUR,20250809,055400,99945,99945,99945,99945
BTCEUR,20250809,055500,99945,99945,99941,99943
BTCEUR,20250809,055600,99942,99942,99942,99942
BTCEUR,20250809,055700,99939,99943,99939,99943
BTCEUR,20250809,055800,99948,99948,99948,99948
BTCEUR,20250809,055900,99948,99948,99948,99948
BTCEUR,20250809,060000,99948,99948,99948,99948
BTCEUR,20250809,060100,99948,99948,99935,99935
BTCEUR,20250809,060200,99930,99936,99930,99936
BTCEUR,20250809,060300,99940,99950,99940,99950
BTCEUR,20250809,060400,99953,99953,99951,99951
BTCEUR,20250809,060500,99951,99951,99951,99951
BTCEUR,20250809,060600,99951,99951,99951,99951
BTCEUR,20250809,060700,99940,99940,99938,99938
BTCEUR,20250809,060800,99938,99938,99938,99938
BTCEUR,20250809,060900,99938,99951,99938,99951
BTCEUR,20250809,061000,99953,99955,99953,99955
BTCEUR,20250809,061100,99955,99959,99955,99959
BTCEUR,20250809,061200,99966,99984,99966,99984
BTCEUR,20250809,061300,99987,100026,99987,100026
BTCEUR,20250809,061400,100036,100059,100036,100056
BTCEUR,20250809,061500,100075,100091,100075,100091
BTCEUR,20250809,061600,100091,100091,100088,100088
BTCEUR,20250809,061700,100086,100086,100069,100069
BTCEUR,20250809,061800,100062,100062,100056,100056
BTCEUR,20250809,061900,100054,100054,100054,100054
BTCEUR,20250809,062000,100054,100054,100054,100054
BTCEUR,20250809,062100,100054,100054,100054,100054
BTCEUR,20250809,062200,100054,100054,100054,100054
BTCEUR,20250809,062300,100054,100054,100054,100054
BTCEUR,20250809,062400,100054,100054,100000,100000
BTCEUR,20250809,062500,100002,100002,100002,100002
BTCEUR,20250809,062600,100002,100002,100002,100002
BTCEUR,20250809,062700,100002,100008,100002,100008
BTCEUR,20250809,062800,100015,100024,100015,100024
BTCEUR,20250809,062900,100029,100033,100029,100033
BTCEUR,20250809,063000,100033,100033,100033,100033
BTCEUR,20250809,063100,100033,100033,100021,100032
BTCEUR,20250809,063200,100034,100056,100034,100056
BTCEUR,20250809,063300,100062,100092,100062,100089
BTCEUR,20250809,063400,100088,100110,100083,100110
BTCEUR,20250809,063500,100116,100132,100116,100132
BTCEUR,20250809,063600,100136,100138,100100,100100
BTCEUR,20250809,063700,100102,100150,100102,100150
BTCEUR,20250809,063800,100158,100196,100158,100166
BTCEUR,20250809,063900,100169,100185,100169,100185
BTCEUR,20250809,064000,100174,100174,100160,100160
BTCEUR,20250809,064100,100159,100159,100132,100132
BTCEUR,20250809,064200,100132,100138,100132,100138
BTCEUR,20250809,064300,100136,100136,100078,100078
BTCEUR,20250809,064400,100070,100070,100032,100032
BTCEUR,20250809,064500,100027,100027,99997,99997
BTCEUR,20250809,064600,99990,99990,99980,99980
BTCEUR,20250809,064700,99980,99980,99980,99980
BTCEUR,20250809,064800,99980,99980,99980,99980
BTCEUR,20250809,064900,99968,99968,99966,99966
BTCEUR,20250809,065000,99962,99962,99958,99958
BTCEUR,20250809,065100,99958,99958,99958,99958
BTCEUR,20250809,065200,99965,99965,99965,99965
BTCEUR,20250809,065300,99965,100003,99965,100003
BTCEUR,20250809,065400,99987,99987,99984,99984
BTCEUR,20250809,065500,99984,99984,99984,99984
BTCEUR,20250809,065600,99984,99984,99984,99984
BTCEUR,20250809,065700,99984,99984,99973,99976
BTCEUR,20250809,065800,99986,99998,99986,99998
BTCEUR,20250809,065900,99998,99998,99998,99998
BTCEUR,20250809,070000,99998,99998,99998,99998
BTCEUR,20250809,070100,99990,99990,99988,99988
BTCEUR,20250809,070200,99987,100010,99987,100010
BTCEUR,20250809,070300,100012,100034,100012,100034
BTCEUR,20250809,070400,100034,100034,100034,100034
BTCEUR,20250809,070500,100058,100094,100058,100094
BTCEUR,20250809,070600,100097,100148,100074,100148
BTCEUR,20250809,070700,100138,100236,100128,100162
BTCEUR,20250809,070800,100164,100192,100158,100192
BTCEUR,20250809,070900,100194,100265,100194,100259
BTCEUR,20250809,071000,100250,100259,100224,100224
BTCEUR,20250809,071100,100198,100198,100073,100090
BTCEUR,20250809,071200,100100,100102,100064,100068
BTCEUR,20250809,071300,100070,100084,100070,100078
BTCEUR,20250809,071400,100068,100084,100060,100074
BTCEUR,20250809,071500,100067,100092,100067,100092
BTCEUR,20250809,071600,100098,100109,100098,100106
BTCEUR,20250809,071700,100104,100129,100104,100129
BTCEUR,20250809,071800,100132,100174,100132,100174
BTCEUR,20250809,071900,100175,100226,100175,100226
BTCEUR,20250809,072000,100225,100296,100225,100296
BTCEUR,20250809,072100,100300,100324,100272,100324
BTCEUR,20250809,072200,100334,100404,100334,100404
BTCEUR,20250809,072300,100412,100418,100395,100418
BTCEUR,20250809,072400,100428,100462,100428,100459
BTCEUR,20250809,072500,100454,100458,100449,100458
BTCEUR,20250809,072600,100462,100462,100390,100396
BTCEUR,20250809,072700,100404,100440,100404,100440
BTCEUR,20250809,072800,100444,100464,100444,100464
BTCEUR,20250809,072900,100464,100464,100454,100454
BTCEUR,20250809,073000,100455,100456,100455,100456
BTCEUR,20250809,073100,100449,100449,100440,100440
BTCEUR,20250809,073200,100434,100434,100428,100428
BTCEUR,20250809,073300,100424,100424,100403,100422
BTCEUR,20250809,073400,100427,100450,100427,100448
BTCEUR,20250809,073500,100448,100448,100448,100448
BTCEUR,20250809,073600,100448,100448,100448,100448
BTCEUR,20250809,073700,100448,100448,100428,100428
BTCEUR,20250809,073800,100425,100425,100336,100336
BTCEUR,20250809,073900,100321,100321,100258,100292
BTCEUR,20250809,074000,100297,100360,100297,100360
BTCEUR,20250809,074100,100370,100370,100342,100366
BTCEUR,20250809,074200,100368,100368,100359,100359
BTCEUR,20250809,074300,100359,100359,100359,100359
BTCEUR,20250809,074400,100372,100382,100372,100382
BTCEUR,20250809,074500,100384,100384,100374,100382
BTCEUR,20250809,074600,100391,100391,100390,100390
BTCEUR,20250809,074700,100385,100416,100385,100416
BTCEUR,20250809,074800,100418,100422,100416,100416
BTCEUR,20250809,074900,100414,100414,100381,100381
BTCEUR,20250809,075000,100376,100382,100373,100382
BTCEUR,20250809,075100,100383,100383,100352,100352
BTCEUR,20250809,075200,100348,100360,100338,100348
BTCEUR,20250809,075300,100344,100344,100334,100336
BTCEUR,20250809,075400,100334,100344,100334,100344
BTCEUR,20250809,075500,100342,100342,100278,100284
BTCEUR,20250809,075600,100286,100290,100242,100244
BTCEUR,20250809,075700,100249,100262,100249,100259
BTCEUR,20250809,075800,100256,100256,100254,100254
BTCEUR,20250809,075900,100254,100259,100254,100259
BTCEUR,20250809,080000,100259,100259,100259,100259
BTCEUR,20250809,080100,100266,100266,100266,100266
BTCEUR,20250809,080200,100266,100266,100248,100248
BTCEUR,20250809,080300,100241,100241,100222,100222
BTCEUR,20250809,080400,100222,100227,100222,100227
BTCEUR,20250809,080500,100224,100224,100213,100213
BTCEUR,20250809,080600,100208,100208,100134,100146
BTCEUR,20250809,080700,100152,100167,100152,100167
BTCEUR,20250809,080800,100179,100179,100178,100178
BTCEUR,20250809,080900,100176,100176,100176,100176
BTCEUR,20250809,081000,100176,100176,100122,100139
BTCEUR,20250809,081100,100141,100141,100141,100141
BTCEUR,20250809,081200,100141,100141,100141,100141
BTCEUR,20250809,081300,100141,100141,100130,100130
BTCEUR,20250809,081400,100130,100130,100126,100126
BTCEUR,20250809,081500,100126,100126,100126,100126
BTCEUR,20250809,081600,100126,100126,100126,100126
BTCEUR,20250809,081700,100114,100114,100095,100095
BTCEUR,20250809,081800,100097,100124,100097,100124
BTCEUR,20250809,081900,100128,100166,100128,100166
BTCEUR,20250809,082000,100169,100176,100169,100176
BTCEUR,20250809,082100,100177,100238,100177,100238
BTCEUR,20250809,082200,100254,100264,100254,100254
BTCEUR,20250809,082300,100245,100245,100232,100242
BTCEUR,20250809,082400,100234,100236,100232,100236
BTCEUR,20250809,082500,100240,100244,100224,100224
BTCEUR,20250809,082600,100219,100254,100217,100254
BTCEUR,20250809,082700,100256,100259,100256,100259
BTCEUR,20250809,082800,100232,100232,100228,100228
BTCEUR,20250809,082900,100208,100208,100204,100204
BTCEUR,20250809,083000,100202,100202,100172,100172
BTCEUR,20250809,083100,100165,100165,100150,100150
BTCEUR,20250809,083200,100146,100146,100122,100122
BTCEUR,20250809,083300,100122,100122,100118,100118
BTCEUR,20250809,083400,100116,100116,100099,100099
BTCEUR,20250809,083500,100096,100096,100096,100096
BTCEUR,20250809,083600,100094,100094,100094,100094
BTCEUR,20250809,083700,100094,100094,100085,100085
BTCEUR,20250809,083800,100089,100122,100089,100122
BTCEUR,20250809,083900,100132,100148,100132,100148
BTCEUR,20250809,084000,100158,100176,100158,100176
BTCEUR,20250809,084100,100193,100193,100188,100188
BTCEUR,20250809,084200,100176,100176,100168,100168
BTCEUR,20250809,084300,100169,100169,100169,100169
BTCEUR,20250809,084400,100169,100169,100154,100154
BTCEUR,20250809,084500,100149,100149,100146,100146
BTCEUR,20250809,084600,100146,100146,100136,100136
BTCEUR,20250809,084700,100135,100140,100135,100140
BTCEUR,20250809,084800,100137,100137,100130,100130
BTCEUR,20250809,084900,100130,100130,100119,100119
BTCEUR,20250809,085000,100115,100116,100112,100116
BTCEUR,20250809,085100,100116,100144,100116,100144
BTCEUR,20250809,085200,100144,100144,100144,100144
BTCEUR,20250809,085300,100144,100144,100144,100144
BTCEUR,20250809,085400,100144,100144,100144,100144
BTCEUR,20250809,085500,100142,100142,100142,100142
BTCEUR,20250809,085600,100142,100174,100142,100174
BTCEUR,20250809,085700,100173,100176,100173,100176
BTCEUR,20250809,085800,100202,100202,100202,100202
BTCEUR,20250809,085900,100206,100214,100206,100214
BTCEUR,20250809,090000,100208,100208,100192,100192
BTCEUR,20250809,090100,100192,100192,100192,100192
BTCEUR,20250809,090200,100192,100192,100172,100172
BTCEUR,20250809,090300,100170,100170,100170,100170
BTCEUR,20250809,090400,100170,100170,100170,100170
BTCEUR,20250809,090500,100170,100170,100170,100170
BTCEUR,20250809,090600,100183,100184,100183,100184
BTCEUR,20250809,090700,100184,100220,100184,100220
BTCEUR,20250809,090800,100224,100224,100215,100215
BTCEUR,20250809,090900,100215,100215,100215,100215
BTCEUR,20250809,091000,100215,100215,100215,100215
BTCEUR,20250809,091100,100213,100213,100213,100213
BTCEUR,20250809,091200,100213,100213,100213,100213
BTCEUR,20250809,091300,100213,100213,100213,100213
BTCEUR,20250809,091400,100219,100246,100219,100246
BTCEUR,20250809,091500,100256,100262,100256,100262
BTCEUR,20250809,091600,100264,100266,100264,100266
BTCEUR,20250809,091700,100269,100271,100269,100271
BTCEUR,20250809,091800,100274,100293,100274,100293
BTCEUR,20250809,091900,100297,100320,100297,100320
BTCEUR,20250809,092000,100334,100343,100334,100343
BTCEUR,20250809,092100,100343,100343,100343,100343
BTCEUR,20250809,092200,100343,100343,100343,100343
BTCEUR,20250809,092300,100343,100343,100343,100343
BTCEUR,20250809,092400,100356,100356,100356,100356
BTCEUR,20250809,092500,100356,100356,100336,100336
BTCEUR,20250809,092600,100336,100336,100336,100336
BTCEUR,20250809,092700,100327,100346,100327,100346
BTCEUR,20250809,092800,100350,100377,100350,100377
BTCEUR,20250809,092900,100378,100378,100378,100378
BTCEUR,20250809,093000,100378,100378,100378,100378
BTCEUR,20250809,093100,100378,100386,100378,100386
BTCEUR,20250809,093200,100387,100393,100387,100393
BTCEUR,20250809,093300,100396,100396,100396,100396
BTCEUR,20250809,093400,100396,100396,100361,100361
BTCEUR,20250809,093500,100357,100357,100350,100350
BTCEUR,20250809,093600,100347,100347,100347,100347
BTCEUR,20250809,093700,100347,100347,100325,100325
BTCEUR,20250809,093800,100318,100318,100299,100302
BTCEUR,20250809,093900,100304,100304,100304,100304
BTCEUR,20250809,094000,100304,100304,100304,100304
BTCEUR,20250809,094100,100304,100330,100304,100330
BTCEUR,20250809,094200,100332,100332,100328,100328
BTCEUR,20250809,094300,100327,100327,100319,100319
BTCEUR,20250809,094400,100318,100318,100298,100298
BTCEUR,20250809,094500,100296,100296,100296,100296
BTCEUR,20250809,094600,100296,100296,100292,100292
BTCEUR,20250809,094700,100290,100290,100281,100281
BTCEUR,20250809,094800,100280,100280,100279,100279
BTCEUR,20250809,094900,100279,100279,100279,100279
BTCEUR,20250809,095000,100279,100279,100279,100279
BTCEUR,20250809,095100,100279,100279,100272,100272
BTCEUR,20250809,095200,100272,100272,100272,100272
BTCEUR,20250809,095300,100272,100272,100272,100272
BTCEUR,20250809,095400,100272,100272,100272,100272
BTCEUR,20250809,095500,100272,100272,100272,100272
BTCEUR,20250809,095600,100272,100272,100272,100272
BTCEUR,20250809,095700,100272,100272,100272,100272
BTCEUR,20250809,095800,100272,100272,100272,100272
BTCEUR,20250809,095900,100272,100272,100272,100272
BTCEUR,20250809,100000,100272,100272,100272,100272
BTCEUR,20250809,100100,100272,100272,100272,100272
BTCEUR,20250809,100200,100272,100272,100272,100272
BTCEUR,20250809,100300,100272,100272,100272,100272
BTCEUR,20250809,100400,100272,100272,100272,100272
BTCEUR,20250809,100500,100272,100272,100272,100272
BTCEUR,20250809,100600,100272,100272,100272,100272
BTCEUR,20250809,100700,100288,100304,100288,100304
BTCEUR,20250809,100800,100304,100304,100304,100304
BTCEUR,20250809,100900,100304,100304,100304,100304
BTCEUR,20250809,101000,100304,100304,100304,100304
BTCEUR,20250809,101100,100304,100304,100303,100303
BTCEUR,20250809,101200,100302,100302,100288,100288
BTCEUR,20250809,101300,100284,100284,100278,100278
BTCEUR,20250809,101400,100278,100278,100278,100278
BTCEUR,20250809,101500,100278,100278,100278,100278
BTCEUR,20250809,101600,100282,100282,100280,100280
BTCEUR,20250809,101700,100280,100280,100280,100280
BTCEUR,20250809,101800,100280,100291,100280,100291
BTCEUR,20250809,101900,100298,100298,100298,100298
BTCEUR,20250809,102000,100298,100298,100298,100298
BTCEUR,20250809,102100,100298,100298,100298,100298
BTCEUR,20250809,102200,100298,100298,100298,100298
BTCEUR,20250809,102300,100302,100302,100302,100302
BTCEUR,20250809,102400,100302,100309,100302,100309
BTCEUR,20250809,102500,100309,100309,100309,100309
BTCEUR,20250809,102600,100309,100309,100309,100309
BTCEUR,20250809,102700,100309,100309,100309,100309
BTCEUR,20250809,102800,100309,100352,100309,100352
BTCEUR,20250809,102900,100352,100352,100352,100352
BTCEUR,20250809,103000,100352,100352,100352,100352
BTCEUR,20250809,103100,100372,100372,100372,100372
BTCEUR,20250809,103200,100376,100376,100374,100374
BTCEUR,20250809,103300,100374,100374,100346,100346
BTCEUR,20250809,103400,100345,100345,100345,100345
BTCEUR,20250809,103500,100345,100345,100345,100345
BTCEUR,20250809,103600,100345,100345,100345,100345
BTCEUR,20250809,103700,100351,100362,100351,100362
BTCEUR,20250809,103800,100362,100386,100362,100386
BTCEUR,20250809,103900,100392,100420,100392,100420
BTCEUR,20250809,104000,100424,100438,100424,100438
BTCEUR,20250809,104100,100443,100443,100442,100442
BTCEUR,20250809,104200,100442,100442,100442,100442
BTCEUR,20250809,104300,100442,100442,100442,100442
BTCEUR,20250809,104400,100471,100482,100471,100482
BTCEUR,20250809,104500,100490,100592,100490,100592
BTCEUR,20250809,104600,100606,100624,100535,100537
BTCEUR,20250809,104700,100534,100536,100521,100536
BTCEUR,20250809,104800,100540,100540,100540,100540
BTCEUR,20250809,104900,100540,100558,100540,100557
BTCEUR,20250809,105000,100554,100554,100482,100482
BTCEUR,20250809,105100,100478,100478,100316,100316
BTCEUR,20250809,105200,100312,100398,100312,100398
BTCEUR,20250809,105300,100404,100452,100404,100450
BTCEUR,20250809,105400,100446,100452,100430,100452
BTCEUR,20250809,105500,100455,100455,100439,100439
BTCEUR,20250809,105600,100437,100482,100437,100482
BTCEUR,20250809,105700,100492,100529,100492,100529
BTCEUR,20250809,105800,100536,100540,100536,100540
BTCEUR,20250809,105900,100540,100561,100540,100561
BTCEUR,20250809,110000,100569,100570,100569,100570
BTCEUR,20250809,110100,100577,100589,100577,100589
BTCEUR,20250809,110200,100592,100600,100584,100600
BTCEUR,20250809,110300,100606,100617,100606,100610
BTCEUR,20250809,110400,100604,100604,100550,100550
BTCEUR,20250809,110500,100547,100548,100537,100537
BTCEUR,20250809,110600,100534,100543,100528,100543
BTCEUR,20250809,110700,100542,100572,100536,100572
BTCEUR,20250809,110800,100584,100616,100584,100616
BTCEUR,20250809,110900,100622,100643,100622,100638
BTCEUR,20250809,111000,100645,100688,100645,100688
BTCEUR,20250809,111100,100695,100704,100686,100692
BTCEUR,20250809,111200,100698,100715,100698,100715
BTCEUR,20250809,111300,100715,100715,100715,100715
BTCEUR,20250809,111400,100754,100802,100754,100802
BTCEUR,20250809,111500,100811,100826,100799,100826
BTCEUR,20250809,111600,100833,100839,100766,100802
BTCEUR,20250809,111700,100809,100816,100756,100756
BTCEUR,20250809,111800,100772,100834,100772,100834
BTCEUR,20250809,111900,100848,100848,100790,100790
BTCEUR,20250809,112000,100788,100788,100748,100754
BTCEUR,20250809,112100,100752,100757,100730,100753
BTCEUR,20250809,112200,100748,100748,100725,100730
BTCEUR,20250809,112300,100734,100734,100700,100722
BTCEUR,20250809,112400,100728,100744,100728,100744
BTCEUR,20250809,112500,100747,100747,100747,100747
BTCEUR,20250809,112600,100747,100747,100747,100747
BTCEUR,20250809,112700,100747,100747,100726,100726
BTCEUR,20250809,112800,100711,100711,100687,100687
BTCEUR,20250809,112900,100686,100696,100684,100696
BTCEUR,20250809,113000,100698,100721,100698,100721
BTCEUR,20250809,113100,100726,100728,100710,100712
BTCEUR,20250809,113200,100717,100776,100717,100776
BTCEUR,20250809,113300,100781,100782,100779,100782
BTCEUR,20250809,113400,100784,100794,100784,100794
BTCEUR,20250809,113500,100798,100798,100793,100793
BTCEUR,20250809,113600,100788,100788,100766,100766
BTCEUR,20250809,113700,100764,100771,100762,100771
BTCEUR,20250809,113800,100775,100776,100753,100753
BTCEUR,20250809,113900,100748,100755,100748,100755
BTCEUR,20250809,114000,100755,100755,100755,100755
BTCEUR,20250809,114100,100774,100787,100774,100784
BTCEUR,20250809,114200,100780,100780,100778,100778
BTCEUR,20250809,114300,100778,100778,100733,100733
BTCEUR,20250809,114400,100734,100739,100734,100735
BTCEUR,20250809,114500,100724,100724,100724,100724
BTCEUR,20250809,114600,100715,100715,100694,100694
BTCEUR,20250809,114700,100690,100722,100688,100722
BTCEUR,20250809,114800,100732,100752,100730,100750
BTCEUR,20250809,114900,100754,100760,100754,100759
BTCEUR,20250809,115000,100754,100754,100718,100724
BTCEUR,20250809,115100,100734,100756,100734,100756
BTCEUR,20250809,115200,100765,100765,100745,100745
BTCEUR,20250809,115300,100745,100745,100722,100728
BTCEUR,20250809,115400,100730,100754,100730,100754
BTCEUR,20250809,115500,100761,100834,100761,100834
BTCEUR,20250809,115600,100839,100867,100839,100866
BTCEUR,20250809,115700,100864,100874,100864,100874
BTCEUR,20250809,115800,100872,100876,100868,100874
BTCEUR,20250809,115900,100872,100874,100867,100874
BTCEUR,20250809,120000,100884,100911,100884,100911
BTCEUR,20250809,120100,100916,100971,100916,100971
BTCEUR,20250809,120200,100969,100969,100900,100900
BTCEUR,20250809,120300,100901,100923,100898,100922
BTCEUR,20250809,120400,100924,100956,100924,100956
BTCEUR,20250809,120500,100959,100962,100950,100962
BTCEUR,20250809,120600,100970,100988,100970,100986
BTCEUR,20250809,120700,100988,100988,100986,100986
BTCEUR,20250809,120800,100982,100982,100982,100982
BTCEUR,20250809,120900,100982,100988,100982,100988
BTCEUR,20250809,121000,100992,101000,100992,101000
BTCEUR,20250809,121100,101003,101046,101003,101046
BTCEUR,20250809,121200,101051,101060,101051,101060
BTCEUR,20250809,121300,101038,101045,101034,101045
BTCEUR,20250809,121400,101049,101057,101049,101054
BTCEUR,20250809,121500,101049,101116,101049,101116
BTCEUR,20250809,121600,101133,101171,101086,101156
BTCEUR,20250809,121700,101162,101224,101162,101224
BTCEUR,20250809,121800,101227,101230,101208,101215
BTCEUR,20250809,121900,101212,101212,101174,101174
BTCEUR,20250809,122000,101174,101174,101130,101164
BTCEUR,20250809,122100,101164,101164,101164,101164
BTCEUR,20250809,122200,101196,101222,101196,101222
BTCEUR,20250809,122300,101226,101230,101226,101230
BTCEUR,20250809,122400,101235,101269,101235,101247
BTCEUR,20250809,122500,101235,101235,101118,101133
BTCEUR,20250809,122600,101146,101222,101146,101200
BTCEUR,20250809,122700,101179,101179,101098,101100
BTCEUR,20250809,122800,101108,101132,101108,101132
BTCEUR,20250809,122900,101133,101166,101133,101166
BTCEUR,20250809,123000,101168,101168,101148,101152
BTCEUR,20250809,123100,101149,101149,101116,101116
BTCEUR,20250809,123200,101114,101116,101086,101096
BTCEUR,20250809,123300,101098,101098,101084,101084
BTCEUR,20250809,123400,101073,101104,101072,101104
BTCEUR,20250809,123500,101113,101116,101105,101105
BTCEUR,20250809,123600,101106,101110,101104,101104
BTCEUR,20250809,123700,101092,101092,101014,101014
BTCEUR,20250809,123800,101020,101048,101020,101040
BTCEUR,20250809,123900,101033,101033,101005,101005
BTCEUR,20250809,124000,101003,101003,100963,101000
BTCEUR,20250809,124100,101002,101002,100994,100994
BTCEUR,20250809,124200,100996,100996,100874,100890
BTCEUR,20250809,124300,100902,100936,100902,100936
BTCEUR,20250809,124400,100939,100956,100939,100950
BTCEUR,20250809,124500,100942,100942,100931,100934
BTCEUR,20250809,124600,100938,100995,100938,100995
BTCEUR,20250809,124700,100997,101032,100997,101032
BTCEUR,20250809,124800,101020,101020,101010,101010
BTCEUR,20250809,124900,100998,100998,100980,100980
BTCEUR,20250809,125000,100976,100978,100957,100958
BTCEUR,20250809,125100,100946,100946,100926,100926
BTCEUR,20250809,125200,100918,100918,100882,100882
BTCEUR,20250809,125300,100878,100898,100878,100898
BTCEUR,20250809,125400,100894,100894,100868,100868
BTCEUR,20250809,125500,100866,100880,100863,100880
BTCEUR,20250809,125600,100883,100883,100824,100824
BTCEUR,20250809,125700,100831,100851,100831,100835
BTCEUR,20250809,125800,100838,100844,100834,100834
BTCEUR,20250809,125900,100834,100840,100834,100840
BTCEUR,20250809,130000,100842,100858,100842,100858
BTCEUR,20250809,130100,100854,100868,100854,100868
BTCEUR,20250809,130200,100876,100884,100834,100834
BTCEUR,20250809,130300,100826,100832,100822,100832
BTCEUR,20250809,130400,100822,100822,100820,100820
BTCEUR,20250809,130500,100818,100820,100816,100816
BTCEUR,20250809,130600,100812,100839,100802,100839
BTCEUR,20250809,130700,100840,100840,100828,100828
BTCEUR,20250809,130800,100826,100826,100815,100816
BTCEUR,20250809,130900,100823,100825,100823,100825
BTCEUR,20250809,131000,100825,100825,100825,100825
BTCEUR,20250809,131100,100819,100819,100768,100768
BTCEUR,20250809,131200,100766,100790,100754,100764
BTCEUR,20250809,131300,100759,100764,100735,100735
BTCEUR,20250809,131400,100730,100734,100730,100734
BTCEUR,20250809,131500,100732,100732,100698,100698
BTCEUR,20250809,131600,100692,100694,100682,100694
BTCEUR,20250809,131700,100701,100724,100701,100721
BTCEUR,20250809,131800,100715,100715,100700,100715
BTCEUR,20250809,131900,100716,100722,100716,100722
BTCEUR,20250809,132000,100724,100726,100724,100724
BTCEUR,20250809,132100,100722,100722,100722,100722
BTCEUR,20250809,132200,100722,100730,100704,100704
BTCEUR,20250809,132300,100698,100698,100684,100690
BTCEUR,20250809,132400,100692,100694,100683,100683
BTCEUR,20250809,132500,100682,100688,100682,100688
BTCEUR,20250809,132600,100690,100696,100690,100696
BTCEUR,20250809,132700,100696,100696,100696,100696
BTCEUR,20250809,132800,100696,100696,100696,100696
BTCEUR,20250809,132900,100696,100696,100696,100696
BTCEUR,20250809,133000,100696,100696,100696,100696
BTCEUR,20250809,133100,100714,100717,100710,100717
BTCEUR,20250809,133200,100717,100717,100717,100717
BTCEUR,20250809,133300,100711,100711,100692,100692
BTCEUR,20250809,133400,100689,100689,100689,100689
BTCEUR,20250809,133500,100689,100689,100686,100686
BTCEUR,20250809,133600,100684,100684,100656,100656
BTCEUR,20250809,133700,100650,100658,100627,100658
BTCEUR,20250809,133800,100663,100670,100656,100670
BTCEUR,20250809,133900,100667,100667,100610,100610
BTCEUR,20250809,134000,100613,100632,100598,100598
BTCEUR,20250809,134100,100587,100587,100566,100582
BTCEUR,20250809,134200,100585,100625,100585,100625
BTCEUR,20250809,134300,100628,100654,100628,100654
BTCEUR,20250809,134400,100660,100675,100660,100675
BTCEUR,20250809,134500,100675,100675,100675,100675
BTCEUR,20250809,134600,100684,100684,100651,100651
BTCEUR,20250809,134700,100648,100648,100604,100604
BTCEUR,20250809,134800,100596,100620,100596,100620
BTCEUR,20250809,134900,100621,100621,100580,100580
BTCEUR,20250809,135000,100576,100576,100576,100576
BTCEUR,20250809,135100,100582,100610,100582,100601
BTCEUR,20250809,135200,100596,100609,100592,100592
BTCEUR,20250809,135300,100592,100592,100592,100592
BTCEUR,20250809,135400,100592,100592,100592,100592
BTCEUR,20250809,135500,100646,100658,100646,100658
BTCEUR,20250809,135600,100670,100670,100664,100664
BTCEUR,20250809,135700,100655,100674,100655,100674
BTCEUR,20250809,135800,100669,100669,100580,100580
BTCEUR,20250809,135900,100572,100572,100566,100566
BTCEUR,20250809,140000,100562,100578,100562,100572
BTCEUR,20250809,140100,100574,100596,100574,100593
BTCEUR,20250809,140200,100586,100586,100565,100565
BTCEUR,20250809,140300,100564,100564,100558,100558
BTCEUR,20250809,140400,100557,100557,100546,100548
BTCEUR,20250809,140500,100548,100548,100548,100548
BTCEUR,20250809,140600,100574,100574,100568,100568
BTCEUR,20250809,140700,100564,100564,100538,100538
BTCEUR,20250809,140800,100539,100560,100539,100560
BTCEUR,20250809,140900,100565,100565,100565,100565
BTCEUR,20250809,141000,100565,100565,100565,100565
BTCEUR,20250809,141100,100578,100652,100578,100652
BTCEUR,20250809,141200,100654,100684,100654,100674
BTCEUR,20250809,141300,100671,100671,100654,100654
BTCEUR,20250809,141400,100654,100656,100654,100656
BTCEUR,20250809,141500,100662,100680,100662,100672
BTCEUR,20250809,141600,100670,100670,100666,100666
BTCEUR,20250809,141700,100662,100662,100644,100644
BTCEUR,20250809,141800,100644,100644,100644,100644
BTCEUR,20250809,141900,100642,100642,100642,100642
BTCEUR,20250809,142000,100642,100642,100639,100639
BTCEUR,20250809,142100,100639,100648,100639,100648
BTCEUR,20250809,142200,100646,100646,100634,100634
BTCEUR,20250809,142300,100631,100631,100631,100631
BTCEUR,20250809,142400,100631,100631,100631,100631
BTCEUR,20250809,142500,100608,100608,100608,100608
BTCEUR,20250809,142600,100608,100608,100594,100597
BTCEUR,20250809,142700,100600,100618,100600,100618
BTCEUR,20250809,142800,100618,100648,100618,100646
BTCEUR,20250809,142900,100643,100643,100634,100634
BTCEUR,20250809,143000,100637,100642,100633,100633
BTCEUR,20250809,143100,100632,100642,100626,100633
BTCEUR,20250809,143200,100632,100632,100622,100622
BTCEUR,20250809,143300,100600,100600,100552,100558
BTCEUR,20250809,143400,100582,100595,100582,100595
BTCEUR,20250809,143500,100592,100592,100578,100578
BTCEUR,20250809,143600,100578,100578,100578,100578
BTCEUR,20250809,143700,100598,100598,100598,100598
BTCEUR,20250809,143800,100598,100598,100588,100588
BTCEUR,20250809,143900,100584,100584,100572,100572
BTCEUR,20250809,144000,100564,100564,100550,100550
BTCEUR,20250809,144100,100546,100546,100512,100512
BTCEUR,20250809,144200,100512,100512,100496,100496
BTCEUR,20250809,144300,100494,100502,100494,100502
BTCEUR,20250809,144400,100504,100504,100504,100504
BTCEUR,20250809,144500,100510,100510,100510,100510
BTCEUR,20250809,144600,100510,100510,100510,100510
BTCEUR,20250809,144700,100510,100540,100510,100540
BTCEUR,20250809,144800,100546,100563,100546,100563
BTCEUR,20250809,144900,100563,100563,100563,100563
BTCEUR,20250809,145000,100564,100575,100564,100575
BTCEUR,20250809,145100,100576,100576,100576,100576
BTCEUR,20250809,145200,100576,100576,100576,100576
BTCEUR,20250809,145300,100576,100588,100576,100588
BTCEUR,20250809,145400,100590,100606,100590,100606
BTCEUR,20250809,145500,100600,100600,100600,100600
BTCEUR,20250809,145600,100591,100591,100579,100579
BTCEUR,20250809,145700,100576,100576,100576,100576
BTCEUR,20250809,145800,100576,100580,100576,100580
BTCEUR,20250809,145900,100580,100580,100580,100580
BTCEUR,20250809,150000,100580,100580,100580,100580
BTCEUR,20250809,150100,100577,100577,100575,100575
BTCEUR,20250809,150200,100575,100575,100575,100575
BTCEUR,20250809,150300,100575,100575,100575,100575
BTCEUR,20250809,150400,100575,100575,100575,100575
BTCEUR,20250809,150500,100575,100598,100575,100598
BTCEUR,20250809,150600,100600,100609,100600,100608
BTCEUR,20250809,150700,100598,100598,100558,100558
BTCEUR,20250809,150800,100551,100551,100533,100533
BTCEUR,20250809,150900,100530,100530,100527,100527
BTCEUR,20250809,151000,100520,100520,100513,100513
BTCEUR,20250809,151100,100512,100512,100494,100494
BTCEUR,20250809,151200,100490,100490,100490,100490
BTCEUR,20250809,151300,100490,100490,100476,100476
BTCEUR,20250809,151400,100464,100464,100448,100448
BTCEUR,20250809,151500,100446,100446,100388,100388
BTCEUR,20250809,151600,100397,100434,100397,100418
BTCEUR,20250809,151700,100422,100424,100398,100398
BTCEUR,20250809,151800,100395,100395,100382,100385
BTCEUR,20250809,151900,100386,100406,100386,100406
BTCEUR,20250809,152000,100416,100436,100416,100436
BTCEUR,20250809,152100,100438,100452,100438,100452
BTCEUR,20250809,152200,100454,100455,100451,100451
BTCEUR,20250809,152300,100448,100454,100439,100454
BTCEUR,20250809,152400,100456,100472,100456,100472
BTCEUR,20250809,152500,100473,100490,100473,100490
BTCEUR,20250809,152600,100493,100508,100493,100508
BTCEUR,20250809,152700,100519,100526,100519,100526
BTCEUR,20250809,152800,100528,100537,100514,100514
BTCEUR,20250809,152900,100510,100510,100502,100510
BTCEUR,20250809,153000,100508,100508,100500,100500
BTCEUR,20250809,153100,100486,100486,100460,100460
BTCEUR,20250809,153200,100454,100454,100430,100430
BTCEUR,20250809,153300,100424,100440,100416,100440
BTCEUR,20250809,153400,100448,100448,100428,100428
BTCEUR,20250809,153500,100422,100422,100403,100403
BTCEUR,20250809,153600,100398,100406,100398,100406
BTCEUR,20250809,153700,100406,100406,100402,100406
BTCEUR,20250809,153800,100408,100445,100408,100445
BTCEUR,20250809,153900,100445,100445,100445,100445
BTCEUR,20250809,154000,100445,100450,100445,100450
BTCEUR,20250809,154100,100453,100455,100448,100455
BTCEUR,20250809,154200,100462,100466,100462,100466
BTCEUR,20250809,154300,100466,100468,100453,100468
BTCEUR,20250809,154400,100472,100472,100472,100472
BTCEUR,20250809,154500,100472,100491,100472,100491
BTCEUR,20250809,154600,100484,100484,100449,100449
BTCEUR,20250809,154700,100444,100444,100434,100436
BTCEUR,20250809,154800,100440,100449,100440,100449
BTCEUR,20250809,154900,100452,100472,100452,100472
BTCEUR,20250809,155000,100470,100470,100449,100449
BTCEUR,20250809,155100,100452,100514,100452,100514
BTCEUR,20250809,155200,100522,100532,100510,100510
BTCEUR,20250809,155300,100508,100512,100490,100490
BTCEUR,20250809,155400,100482,100482,100480,100480
BTCEUR,20250809,155500,100490,100516,100490,100516
BTCEUR,20250809,155600,100516,100516,100516,100516
BTCEUR,20250809,155700,100516,100516,100516,100516
BTCEUR,20250809,155800,100516,100516,100516,100516
BTCEUR,20250809,155900,100476,100476,100458,100458
BTCEUR,20250809,160000,100458,100458,100458,100458
BTCEUR,20250809,160100,100442,100442,100438,100438
BTCEUR,20250809,160200,100431,100431,100408,100418
BTCEUR,20250809,160300,100412,100412,100297,100305
BTCEUR,20250809,160400,100312,100372,100312,100372
BTCEUR,20250809,160500,100378,100408,100376,100376
BTCEUR,20250809,160600,100378,100405,100378,100378
BTCEUR,20250809,160700,100379,100389,100379,100389
BTCEUR,20250809,160800,100385,100402,100383,100394
BTCEUR,20250809,160900,100382,100382,100375,100375
BTCEUR,20250809,161000,100381,100388,100381,100388
BTCEUR,20250809,161100,100391,100410,100391,100410
BTCEUR,20250809,161200,100410,100410,100410,100410
BTCEUR,20250809,161300,100410,100422,100410,100422
BTCEUR,20250809,161400,100426,100440,100426,100440
BTCEUR,20250809,161500,100440,100453,100440,100453
BTCEUR,20250809,161600,100456,100472,100456,100472
BTCEUR,20250809,161700,100476,100477,100465,100465
BTCEUR,20250809,161800,100460,100460,100444,100444
BTCEUR,20250809,161900,100419,100419,100390,100391
BTCEUR,20250809,162000,100394,100405,100394,100398
BTCEUR,20250809,162100,100397,100421,100397,100421
BTCEUR,20250809,162200,100426,100426,100426,100426
BTCEUR,20250809,162300,100426,100426,100426,100426
BTCEUR,20250809,162400,100426,100426,100426,100426
BTCEUR,20250809,162500,100424,100424,100424,100424
BTCEUR,20250809,162600,100424,100424,100424,100424
BTCEUR,20250809,162700,100424,100424,100424,100424
BTCEUR,20250809,162800,100424,100424,100424,100424
BTCEUR,20250809,162900,100424,100424,100424,100424
BTCEUR,20250809,163000,100424,100424,100424,100424
BTCEUR,20250809,163100,100424,100424,100405,100405
BTCEUR,20250809,163200,100404,100404,100384,100384
BTCEUR,20250809,163300,100378,100378,100366,100366
BTCEUR,20250809,163400,100362,100362,100362,100362
BTCEUR,20250809,163500,100362,100362,100362,100362
BTCEUR,20250809,163600,100362,100362,100354,100354
BTCEUR,20250809,163700,100350,100350,100350,100350
BTCEUR,20250809,163800,100350,100364,100348,100364
BTCEUR,20250809,163900,100366,100366,100358,100358
BTCEUR,20250809,164000,100354,100354,100352,100352
BTCEUR,20250809,164100,100354,100354,100354,100354
BTCEUR,20250809,164200,100354,100354,100338,100340
BTCEUR,20250809,164300,100340,100340,100340,100340
BTCEUR,20250809,164400,100340,100348,100340,100348
BTCEUR,20250809,164500,100350,100350,100350,100350
BTCEUR,20250809,164600,100350,100350,100350,100350
BTCEUR,20250809,164700,100350,100350,100328,100328
BTCEUR,20250809,164800,100328,100328,100328,100328
BTCEUR,20250809,164900,100328,100332,100328,100332
BTCEUR,20250809,165000,100333,100343,100333,100343
BTCEUR,20250809,165100,100343,100343,100343,100343
BTCEUR,20250809,165200,100343,100384,100343,100384
BTCEUR,20250809,165300,100388,100402,100388,100402
BTCEUR,20250809,165400,100414,100418,100414,100418
BTCEUR,20250809,165500,100418,100418,100418,100418
BTCEUR,20250809,165600,100418,100418,100418,100418
BTCEUR,20250809,165700,100418,100426,100418,100426
BTCEUR,20250809,165800,100430,100437,100430,100437
BTCEUR,20250809,165900,100440,100454,100440,100454
BTCEUR,20250809,170000,100454,100464,100454,100464
BTCEUR,20250809,170100,100461,100461,100460,100460
BTCEUR,20250809,170200,100458,100458,100458,100458
BTCEUR,20250809,170300,100458,100490,100458,100490
BTCEUR,20250809,170400,100494,100494,100494,100494
BTCEUR,20250809,170500,100494,100494,100478,100478
BTCEUR,20250809,170600,100475,100475,100458,100458
BTCEUR,20250809,170700,100432,100432,100432,100432
BTCEUR,20250809,170800,100432,100432,100432,100432
BTCEUR,20250809,170900,100432,100443,100432,100440
BTCEUR,20250809,171000,100438,100452,100438,100452
BTCEUR,20250809,171100,100438,100438,100423,100423
BTCEUR,20250809,171200,100420,100420,100411,100412
BTCEUR,20250809,171300,100412,100412,100412,100412
BTCEUR,20250809,171400,100436,100455,100436,100455
BTCEUR,20250809,171500,100462,100472,100462,100472
BTCEUR,20250809,171600,100478,100494,100478,100494
BTCEUR,20250809,171700,100497,100550,100497,100550
BTCEUR,20250809,171800,100564,100590,100554,100590
BTCEUR,20250809,171900,100594,100594,100585,100594
BTCEUR,20250809,172000,100590,100590,100565,100565
BTCEUR,20250809,172100,100554,100554,100468,100468
BTCEUR,20250809,172200,100463,100463,100376,100376
BTCEUR,20250809,172300,100362,100362,100234,100234
BTCEUR,20250809,172400,100241,100350,100241,100350
BTCEUR,20250809,172500,100364,100386,100364,100372
BTCEUR,20250809,172600,100370,100388,100351,100375
BTCEUR,20250809,172700,100369,100386,100366,100382
BTCEUR,20250809,172800,100377,100377,100339,100339
BTCEUR,20250809,172900,100340,100340,100314,100314
BTCEUR,20250809,173000,100308,100323,100308,100323
BTCEUR,20250809,173100,100324,100344,100318,100344
BTCEUR,20250809,173200,100349,100354,100332,100332
BTCEUR,20250809,173300,100334,100350,100334,100348
BTCEUR,20250809,173400,100346,100378,100346,100378
BTCEUR,20250809,173500,100374,100374,100366,100366
BTCEUR,20250809,173600,100364,100364,100362,100362
BTCEUR,20250809,173700,100362,100362,100334,100334
BTCEUR,20250809,173800,100327,100327,100311,100324
BTCEUR,20250809,173900,100323,100334,100323,100334
BTCEUR,20250809,174000,100334,100334,100334,100334
BTCEUR,20250809,174100,100327,100327,100310,100324
BTCEUR,20250809,174200,100334,100357,100334,100357
BTCEUR,20250809,174300,100359,100359,100359,100359
BTCEUR,20250809,174400,100359,100359,100359,100359
BTCEUR,20250809,174500,100344,100344,100326,100326
BTCEUR,20250809,174600,100322,100322,100304,100304
BTCEUR,20250809,174700,100305,100335,100305,100335
BTCEUR,20250809,174800,100338,100338,100338,100338
BTCEUR,20250809,174900,100344,100344,100340,100340
BTCEUR,20250809,175000,100340,100340,100340,100340
BTCEUR,20250809,175100,100356,100358,100354,100354
BTCEUR,20250809,175200,100348,100348,100348,100348
BTCEUR,20250809,175300,100348,100348,100324,100342
BTCEUR,20250809,175400,100348,100352,100348,100352
BTCEUR,20250809,175500,100352,100352,100348,100348
BTCEUR,20250809,175600,100348,100348,100348,100348
BTCEUR,20250809,175700,100358,100358,100358,100358
BTCEUR,20250809,175800,100358,100358,100358,100358
BTCEUR,20250809,175900,100358,100358,100358,100358
BTCEUR,20250809,180000,100359,100383,100359,100383
BTCEUR,20250809,180100,100388,100414,100388,100414
BTCEUR,20250809,180200,100424,100434,100419,100419
BTCEUR,20250809,180300,100414,100414,100397,100397
BTCEUR,20250809,180400,100390,100390,100380,100380
BTCEUR,20250809,180500,100380,100380,100380,100380
BTCEUR,20250809,180600,100380,100392,100380,100392
BTCEUR,20250809,180700,100396,100397,100381,100381
BTCEUR,20250809,180800,100376,100376,100376,100376
BTCEUR,20250809,180900,100373,100373,100373,100373
BTCEUR,20250809,181000,100373,100373,100354,100354
BTCEUR,20250809,181100,100354,100354,100354,100354
BTCEUR,20250809,181200,100342,100342,100340,100340
BTCEUR,20250809,181300,100336,100336,100336,100336
BTCEUR,20250809,181400,100336,100336,100336,100336
BTCEUR,20250809,181500,100336,100336,100336,100336
BTCEUR,20250809,181600,100336,100336,100306,100306
BTCEUR,20250809,181700,100306,100306,100306,100306
BTCEUR,20250809,181800,100306,100306,100306,100306
BTCEUR,20250809,181900,100314,100320,100306,100306
BTCEUR,20250809,182000,100297,100297,100296,100296
BTCEUR,20250809,182100,100296,100296,100296,100296
BTCEUR,20250809,182200,100273,100273,100261,100262
BTCEUR,20250809,182300,100256,100256,100253,100253
BTCEUR,20250809,182400,100253,100253,100252,100252
BTCEUR,20250809,182500,100252,100252,100252,100252
BTCEUR,20250809,182600,100252,100252,100252,100252
BTCEUR,20250809,182700,100252,100252,100252,100252
BTCEUR,20250809,182800,100252,100252,100252,100252
BTCEUR,20250809,182900,100252,100252,100252,100252
BTCEUR,20250809,183000,100252,100252,100252,100252
BTCEUR,20250809,183100,100252,100252,100252,100252
BTCEUR,20250809,183200,100252,100252,100252,100252
BTCEUR,20250809,183300,100234,100234,100230,100230
BTCEUR,20250809,183400,100220,100220,100184,100185
BTCEUR,20250809,183500,100189,100238,100189,100238
BTCEUR,20250809,183600,100254,100280,100254,100276
BTCEUR,20250809,183700,100274,100274,100260,100260
BTCEUR,20250809,183800,100259,100259,100246,100246
BTCEUR,20250809,183900,100236,100236,100232,100232
BTCEUR,20250809,184000,100232,100232,100232,100232
BTCEUR,20250809,184100,100232,100232,100232,100232
BTCEUR,20250809,184200,100232,100260,100232,100260
BTCEUR,20250809,184300,100262,100262,100262,100262
BTCEUR,20250809,184400,100262,100278,100262,100278
BTCEUR,20250809,184500,100278,100278,100272,100272
BTCEUR,20250809,184600,100262,100262,100262,100262
BTCEUR,20250809,184700,100262,100262,100262,100262
BTCEUR,20250809,184800,100262,100262,100239,100239
BTCEUR,20250809,184900,100234,100234,100231,100231
BTCEUR,20250809,185000,100214,100214,100191,100191
BTCEUR,20250809,185100,100188,100188,100181,100182
BTCEUR,20250809,185200,100182,100182,100182,100182
BTCEUR,20250809,185300,100182,100182,100182,100182
BTCEUR,20250809,185400,100182,100203,100182,100203
BTCEUR,20250809,185500,100203,100203,100203,100203
BTCEUR,20250809,185600,100203,100214,100203,100214
BTCEUR,20250809,185700,100214,100214,100210,100210
BTCEUR,20250809,185800,100207,100207,100200,100200
BTCEUR,20250809,185900,100196,100196,100196,100196
BTCEUR,20250809,190000,100196,100196,100196,100196
BTCEUR,20250809,190100,100196,100196,100174,100174
BTCEUR,20250809,190200,100176,100176,100176,100176
BTCEUR,20250809,190300,100176,100176,100176,100176
BTCEUR,20250809,190400,100176,100176,100176,100176
BTCEUR,20250809,190500,100176,100176,100176,100176
BTCEUR,20250809,190600,100176,100176,100176,100176
BTCEUR,20250809,190700,100176,100211,100176,100211
BTCEUR,20250809,190800,100214,100222,100214,100222
BTCEUR,20250809,190900,100222,100222,100222,100222
BTCEUR,20250809,191000,100222,100222,100222,100222
BTCEUR,20250809,191100,100256,100270,100256,100270
BTCEUR,20250809,191200,100282,100294,100282,100284
BTCEUR,20250809,191300,100282,100282,100273,100273
BTCEUR,20250809,191400,100273,100273,100273,100273
BTCEUR,20250809,191500,100256,100258,100256,100258
BTCEUR,20250809,191600,100258,100258,100258,100258
BTCEUR,20250809,191700,100258,100258,100258,100258
BTCEUR,20250809,191800,100258,100258,100258,100258
BTCEUR,20250809,191900,100278,100280,100266,100266
BTCEUR,20250809,192000,100266,100266,100266,100266
BTCEUR,20250809,192100,100262,100262,100262,100262
BTCEUR,20250809,192200,100262,100262,100262,100262
BTCEUR,20250809,192300,100262,100262,100262,100262
BTCEUR,20250809,192400,100262,100262,100262,100262
BTCEUR,20250809,192500,100262,100262,100248,100248
BTCEUR,20250809,192600,100244,100244,100240,100240
BTCEUR,20250809,192700,100240,100240,100240,100240
BTCEUR,20250809,192800,100240,100240,100240,100240
BTCEUR,20250809,192900,100240,100252,100240,100252
BTCEUR,20250809,193000,100254,100262,100254,100262
BTCEUR,20250809,193100,100263,100263,100263,100263
BTCEUR,20250809,193200,100255,100255,100244,100244
BTCEUR,20250809,193300,100241,100241,100206,100206
BTCEUR,20250809,193400,100206,100218,100206,100218
BTCEUR,20250809,193500,100219,100219,100215,100215
BTCEUR,20250809,193600,100215,100226,100215,100226
BTCEUR,20250809,193700,100234,100264,100234,100264
BTCEUR,20250809,193800,100271,100274,100249,100249
BTCEUR,20250809,193900,100249,100249,100249,100249
BTCEUR,20250809,194000,100249,100249,100249,100249
BTCEUR,20250809,194100,100224,100224,100214,100221
BTCEUR,20250809,194200,100226,100226,100226,100226
BTCEUR,20250809,194300,100226,100226,100226,100226
BTCEUR,20250809,194400,100226,100226,100226,100226
BTCEUR,20250809,194500,100226,100226,100226,100226
BTCEUR,20250809,194600,100214,100214,100214,100214
BTCEUR,20250809,194700,100214,100214,100214,100214
BTCEUR,20250809,194800,100214,100214,100214,100214
BTCEUR,20250809,194900,100214,100214,100214,100214
BTCEUR,20250809,195000,100214,100214,100166,100166
BTCEUR,20250809,195100,100161,100175,100161,100175
BTCEUR,20250809,195200,100177,100180,100177,100180
BTCEUR,20250809,195300,100180,100180,100180,100180
BTCEUR,20250809,195400,100180,100184,100180,100184
BTCEUR,20250809,195500,100183,100186,100183,100186
BTCEUR,20250809,195600,100186,100186,100186,100186
BTCEUR,20250809,195700,100186,100186,100186,100186
BTCEUR,20250809,195800,100186,100186,100186,100186
BTCEUR,20250809,195900,100190,100192,100190,100192
BTCEUR,20250809,200000,100192,100192,100192,100192
BTCEUR,20250809,200100,100198,100198,100198,100198
BTCEUR,20250809,200200,100194,100194,100194,100194
BTCEUR,20250809,200300,100194,100194,100194,100194
BTCEUR,20250809,200400,100215,100215,100215,100215
BTCEUR,20250809,200500,100224,100228,100211,100211
BTCEUR,20250809,200600,100207,100207,100200,100200
BTCEUR,20250809,200700,100196,100196,100196,100196
BTCEUR,20250809,200800,100196,100204,100196,100204
BTCEUR,20250809,200900,100208,100210,100208,100210
BTCEUR,20250809,201000,100210,100210,100210,100210
BTCEUR,20250809,201100,100210,100210,100210,100210
BTCEUR,20250809,201200,100210,100210,100210,100210
BTCEUR,20250809,201300,100210,100210,100210,100210
BTCEUR,20250809,201400,100210,100210,100210,100210
BTCEUR,20250809,201500,100210,100210,100210,100210
BTCEUR,20250809,201600,100210,100210,100210,100210
BTCEUR,20250809,201700,100187,100190,100187,100190
BTCEUR,20250809,201800,100190,100190,100190,100190
BTCEUR,20250809,201900,100190,100203,100190,100203
BTCEUR,20250809,202000,100204,100204,100202,100202
BTCEUR,20250809,202100,100206,100212,100206,100212
BTCEUR,20250809,202200,100212,100212,100212,100212
BTCEUR,20250809,202300,100222,100222,100222,100222
BTCEUR,20250809,202400,100222,100223,100222,100223
BTCEUR,20250809,202500,100228,100232,100228,100232
BTCEUR,20250809,202600,100237,100243,100237,100242
BTCEUR,20250809,202700,100240,100240,100232,100232
BTCEUR,20250809,202800,100218,100218,100206,100206
BTCEUR,20250809,202900,100206,100206,100206,100206
BTCEUR,20250809,203000,100206,100206,100206,100206
BTCEUR,20250809,203100,100206,100206,100206,100206
BTCEUR,20250809,203200,100190,100190,100190,100190
BTCEUR,20250809,203300,100190,100190,100190,100190
BTCEUR,20250809,203400,100190,100190,100190,100190
BTCEUR,20250809,203500,100190,100190,100190,100190
BTCEUR,20250809,203600,100190,100190,100190,100190
BTCEUR,20250809,203700,100190,100190,100190,100190
BTCEUR,20250809,203800,100190,100190,100190,100190
BTCEUR,20250809,203900,100190,100190,100190,100190
BTCEUR,20250809,204000,100190,100190,100190,100190
BTCEUR,20250809,204100,100190,100190,100190,100190
BTCEUR,20250809,204200,100190,100190,100179,100179
BTCEUR,20250809,204300,100179,100179,100179,100179
BTCEUR,20250809,204400,100179,100179,100179,100179
BTCEUR,20250809,204500,100179,100179,100179,100179
BTCEUR,20250809,204600,100161,100161,100161,100161
BTCEUR,20250809,204700,100148,100148,100142,100142
BTCEUR,20250809,204800,100141,100141,100125,100125
BTCEUR,20250809,204900,100110,100110,100106,100106
BTCEUR,20250809,205000,100106,100106,100106,100106
BTCEUR,20250809,205100,100106,100106,100106,100106
BTCEUR,20250809,205200,100106,100128,100106,100128
BTCEUR,20250809,205300,100134,100196,100134,100196
BTCEUR,20250809,205400,100184,100184,100184,100184
BTCEUR,20250809,205500,100180,100204,100180,100204
BTCEUR,20250809,205600,100194,100194,100194,100194
BTCEUR,20250809,205700,100179,100179,100179,100179
BTCEUR,20250809,205800,100178,100178,100176,100176
BTCEUR,20250809,205900,100176,100176,100176,100176
BTCEUR,20250809,210000,100176,100176,100176,100176
BTCEUR,20250809,210100,100176,100176,100176,100176
BTCEUR,20250809,210200,100176,100176,100176,100176
BTCEUR,20250809,210300,100176,100176,100176,100176
BTCEUR,20250809,210400,100176,100176,100176,100176
BTCEUR,20250809,210500,100176,100176,100176,100176
BTCEUR,20250809,210600,100176,100176,100176,100176
BTCEUR,20250809,210700,100178,100194,100178,100194
BTCEUR,20250809,210800,100194,100194,100194,100194
BTCEUR,20250809,210900,100194,100194,100194,100194
BTCEUR,20250809,211000,100194,100218,100194,100218
BTCEUR,20250809,211100,100220,100243,100220,100242
BTCEUR,20250809,211200,100236,100236,100236,100236
BTCEUR,20250809,211300,100236,100236,100224,100224
BTCEUR,20250809,211400,100224,100224,100210,100210
BTCEUR,20250809,211500,100206,100206,100184,100184
BTCEUR,20250809,211600,100180,100180,100176,100176
BTCEUR,20250809,211700,100175,100175,100162,100162
BTCEUR,20250809,211800,100158,100166,100151,100166
BTCEUR,20250809,211900,100182,100182,100182,100182
BTCEUR,20250809,212000,100182,100186,100182,100184
BTCEUR,20250809,212100,100178,100178,100134,100134
BTCEUR,20250809,212200,100131,100131,100129,100129
BTCEUR,20250809,212300,100129,100129,100129,100129
BTCEUR,20250809,212400,100129,100129,100129,100129
BTCEUR,20250809,212500,100120,100120,100120,100120
BTCEUR,20250809,212600,100120,100120,100120,100120
BTCEUR,20250809,212700,100120,100120,100120,100120
BTCEUR,20250809,212800,100118,100118,100093,100093
BTCEUR,20250809,212900,100100,100135,100100,100135
BTCEUR,20250809,213000,100135,100143,100135,100143
BTCEUR,20250809,213100,100141,100141,100141,100141
BTCEUR,20250809,213200,100141,100141,100141,100141
BTCEUR,20250809,213300,100122,100122,100122,100122
BTCEUR,20250809,213400,100118,100118,100115,100115
BTCEUR,20250809,213500,100115,100115,100115,100115
BTCEUR,20250809,213600,100115,100115,100115,100115
BTCEUR,20250809,213700,100115,100115,100093,100093
BTCEUR,20250809,213800,100096,100096,100096,100096
BTCEUR,20250809,213900,100096,100114,100096,100113
BTCEUR,20250809,214000,100110,100110,100110,100110
BTCEUR,20250809,214100,100110,100110,100110,100110
BTCEUR,20250809,214200,100110,100110,100110,100110
BTCEUR,20250809,214300,100110,100131,100110,100123
BTCEUR,20250809,214400,100118,100118,100118,100118
BTCEUR,20250809,214500,100118,100118,100118,100118
BTCEUR,20250809,214600,100118,100144,100118,100144
BTCEUR,20250809,214700,100150,100150,100136,100136
BTCEUR,20250809,214800,100125,100125,100118,100118
BTCEUR,20250809,214900,100118,100118,100118,100118
BTCEUR,20250809,215000,100104,100104,100104,100104
BTCEUR,20250809,215100,100104,100104,100104,100104
BTCEUR,20250809,215200,100104,100104,100104,100104
BTCEUR,20250809,215300,100104,100104,100104,100104
BTCEUR,20250809,215400,100104,100104,100104,100104
BTCEUR,20250809,215500,100104,100104,100069,100069
BTCEUR,20250809,215600,100069,100069,100069,100069
BTCEUR,20250809,215700,100069,100069,100069,100069
BTCEUR,20250809,215800,100069,100076,100069,100076
BTCEUR,20250809,215900,100076,100076,100076,100076
BTCEUR,20250809,220000,100077,100085,100077,100085
BTCEUR,20250809,220100,100085,100085,100085,100085
BTCEUR,20250809,220200,100080,100080,100078,100078
BTCEUR,20250809,220300,100078,100078,100078,100078
BTCEUR,20250809,220400,100078,100078,100078,100078
BTCEUR,20250809,220500,100078,100078,100078,100078
BTCEUR,20250809,220600,100078,100078,100078,100078
BTCEUR,20250809,220700,100078,100078,100078,100078
BTCEUR,20250809,220800,100078,100078,100078,100078
BTCEUR,20250809,220900,100080,100088,100080,100084
BTCEUR,20250809,221000,100076,100082,100068,100082
BTCEUR,20250809,221100,100088,100142,100088,100138
BTCEUR,20250809,221200,100135,100135,100072,100072
BTCEUR,20250809,221300,100066,100086,100066,100074
BTCEUR,20250809,221400,100073,100073,100072,100072
BTCEUR,20250809,221500,100075,100084,100075,100084
BTCEUR,20250809,221600,100082,100082,100067,100067
BTCEUR,20250809,221700,100067,100067,100067,100067
BTCEUR,20250809,221800,100067,100067,100067,100067
BTCEUR,20250809,221900,100080,100080,100080,100080
BTCEUR,20250809,222000,100082,100082,100082,100082
BTCEUR,20250809,222100,100082,100082,100082,100082
BTCEUR,20250809,222200,100082,100108,100082,100108
BTCEUR,20250809,222300,100106,100109,100106,100109
BTCEUR,20250809,222400,100110,100112,100110,100112
BTCEUR,20250809,222500,100112,100128,100112,100128
BTCEUR,20250809,222600,100129,100218,100129,100196
BTCEUR,20250809,222700,100204,100216,100204,100216
BTCEUR,20250809,222800,100218,100226,100218,100220
BTCEUR,20250809,222900,100209,100238,100189,100238
BTCEUR,20250809,223000,100243,100254,100243,100254
BTCEUR,20250809,223100,100257,100257,100240,100254
BTCEUR,20250809,223200,100260,100270,100260,100270
BTCEUR,20250809,223300,100272,100306,100272,100306
BTCEUR,20250809,223400,100301,100301,100276,100276
BTCEUR,20250809,223500,100276,100276,100276,100276
BTCEUR,20250809,223600,100273,100273,100246,100248
BTCEUR,20250809,223700,100252,100262,100252,100262
BTCEUR,20250809,223800,100263,100267,100263,100267
BTCEUR,20250809,223900,100272,100302,100272,100302
BTCEUR,20250809,224000,100312,100315,100312,100315
BTCEUR,20250809,224100,100315,100496,100315,100488
BTCEUR,20250809,224200,100480,100480,100388,100388
BTCEUR,20250809,224300,100378,100378,100378,100378
BTCEUR,20250809,224400,100378,100379,100378,100379
BTCEUR,20250809,224500,100380,100398,100380,100398
BTCEUR,20250809,224600,100398,100398,100391,100391
BTCEUR,20250809,224700,100386,100386,100350,100350
BTCEUR,20250809,224800,100348,100348,100342,100342
BTCEUR,20250809,224900,100343,100343,100332,100332
BTCEUR,20250809,225000,100330,100330,100306,100306
BTCEUR,20250809,225100,100304,100304,100304,100304
BTCEUR,20250809,225200,100304,100304,100304,100304
BTCEUR,20250809,225300,100304,100304,100304,100304
BTCEUR,20250809,225400,100304,100304,100288,100288
BTCEUR,20250809,225500,100286,100286,100271,100271
BTCEUR,20250809,225600,100266,100266,100261,100261
BTCEUR,20250809,225700,100261,100272,100261,100272
BTCEUR,20250809,225800,100272,100272,100272,100272
BTCEUR,20250809,225900,100278,100278,100278,100278
BTCEUR,20250809,230000,100278,100300,100278,100295
BTCEUR,20250809,230100,100293,100293,100249,100249
BTCEUR,20250809,230200,100245,100245,100240,100240
BTCEUR,20250809,230300,100240,100240,100240,100240
BTCEUR,20250809,230400,100240,100240,100240,100240
BTCEUR,20250809,230500,100240,100256,100240,100256
BTCEUR,20250809,230600,100257,100292,100257,100292
BTCEUR,20250809,230700,100297,100302,100294,100294
BTCEUR,20250809,230800,100294,100294,100294,100294
BTCEUR,20250809,230900,100294,100294,100294,100294
BTCEUR,20250809,231000,100294,100294,100294,100294
BTCEUR,20250809,231100,100294,100294,100294,100294
BTCEUR,20250809,231200,100295,100298,100295,100298
BTCEUR,20250809,231300,100300,100300,100296,100296
BTCEUR,20250809,231400,100281,100281,100268,100268
BTCEUR,20250809,231500,100264,100264,100232,100232
BTCEUR,20250809,231600,100228,100228,100212,100212
BTCEUR,20250809,231700,100201,100201,100194,100194
BTCEUR,20250809,231800,100192,100192,100132,100132
BTCEUR,20250809,231900,100129,100129,100128,100128
BTCEUR,20250809,232000,100156,100170,100156,100170
BTCEUR,20250809,232100,100172,100172,100142,100142
BTCEUR,20250809,232200,100141,100141,100112,100112
BTCEUR,20250809,232300,100108,100118,100108,100118
BTCEUR,20250809,232400,100120,100120,100120,100120
BTCEUR,20250809,232500,100120,100120,100105,100105
BTCEUR,20250809,232600,100106,100106,100057,100057
BTCEUR,20250809,232700,100053,100053,99990,99990
BTCEUR,20250809,232800,99986,99986,99985,99985
BTCEUR,20250809,232900,99942,99972,99942,99972
BTCEUR,20250809,233000,99972,99972,99972,99972
BTCEUR,20250809,233100,99972,99972,99972,99972
BTCEUR,20250809,233200,99973,99978,99973,99978
BTCEUR,20250809,233300,99980,100035,99980,100035
BTCEUR,20250809,233400,100040,100040,100006,100006
BTCEUR,20250809,233500,100008,100073,100008,100073
BTCEUR,20250809,233600,100080,100080,100080,100080
BTCEUR,20250809,233700,100080,100080,100080,100080
BTCEUR,20250809,233800,100080,100080,100080,100080
BTCEUR,20250809,233900,100080,100080,100036,100036
BTCEUR,20250809,234000,100028,100028,100009,100009
BTCEUR,20250809,234100,100012,100020,100012,100012
BTCEUR,20250809,234200,100008,100008,100006,100006
BTCEUR,20250809,234300,100008,100008,100008,100008
BTCEUR,20250809,234400,100008,100008,100008,100008
BTCEUR,20250809,234500,100008,100008,100008,100008
BTCEUR,20250809,234600,100008,100008,100008,100008
BTCEUR,20250809,234700,100006,100064,100006,100064
BTCEUR,20250809,234800,100062,100070,100049,100049
BTCEUR,20250809,234900,100047,100060,100041,100060
BTCEUR,20250809,235000,100062,100081,100062,100081
BTCEUR,20250809,235100,100080,100080,100074,100077
BTCEUR,20250809,235200,100078,100078,100078,100078
BTCEUR,20250809,235300,100078,100118,100078,100118
BTCEUR,20250809,235400,100121,100128,100121,100123
BTCEUR,20250809,235500,100123,100134,100123,100134
BTCEUR,20250809,235600,100135,100138,100135,100138
BTCEUR,20250809,235700,100138,100138,100123,100123
BTCEUR,20250809,235800,100118,100118,100118,100118
BTCEUR,20250809,235900,100118,100118,100108,100108
BTCEUR,20250810,000000,100101,100101,100084,100084
ETHEUR,20250809,000100,3468.28,3468.28,3463.14,3463.23
ETHEUR,20250809,000200,3463.54,3463.93,3462.77,3463.93
ETHEUR,20250809,000300,3464.34,3465.41,3464.02,3464.17
ETHEUR,20250809,000400,3464.69,3468.34,3464.69,3468.23
ETHEUR,20250809,000500,3467.41,3467.41,3466.03,3466.15
ETHEUR,20250809,000600,3465.89,3465.89,3463.75,3464.25
ETHEUR,20250809,000700,3463.93,3463.93,3457.17,3458.84
ETHEUR,20250809,000800,3459.96,3462.25,3459.72,3462.14
ETHEUR,20250809,000900,3462.02,3463.03,3461.61,3461.61
ETHEUR,20250809,001000,3461.57,3465.12,3461.57,3464.18
ETHEUR,20250809,001100,3464.08,3464.08,3461.21,3461.36
ETHEUR,20250809,001200,3461.60,3462.03,3461.38,3461.38
ETHEUR,20250809,001300,3460.83,3461.17,3460.83,3461.17
ETHEUR,20250809,001400,3461.29,3461.77,3461.29,3461.77
ETHEUR,20250809,001500,3461.99,3463.87,3461.99,3463.87
ETHEUR,20250809,001600,3464.31,3467.26,3464.31,3467.26
ETHEUR,20250809,001700,3467.60,3468.40,3466.48,3466.48
ETHEUR,20250809,001800,3466.26,3466.26,3461.97,3461.97
ETHEUR,20250809,001900,3461.80,3462.54,3461.40,3462.54
ETHEUR,20250809,002000,3462.48,3462.49,3461.90,3462.19
ETHEUR,20250809,002100,3462.18,3463.75,3462.00,3463.75
ETHEUR,20250809,002200,3463.65,3463.65,3461.99,3461.99
ETHEUR,20250809,002300,3461.17,3461.72,3460.65,3460.65
ETHEUR,20250809,002400,3460.54,3461.19,3460.07,3461.19
ETHEUR,20250809,002500,3461.29,3461.33,3460.99,3460.99
ETHEUR,20250809,002600,3460.81,3462.87,3460.81,3462.57
ETHEUR,20250809,002700,3462.40,3463.36,3462.28,3463.33
ETHEUR,20250809,002800,3463.41,3463.50,3462.81,3462.81
ETHEUR,20250809,002900,3462.45,3462.97,3461.40,3461.40
ETHEUR,20250809,003000,3461.07,3461.08,3460.46,3461.08
ETHEUR,20250809,003100,3461.23,3461.36,3460.82,3460.82
ETHEUR,20250809,003200,3460.60,3460.67,3457.77,3457.77
ETHEUR,20250809,003300,3457.87,3458.11,3452.66,3453.25
ETHEUR,20250809,003400,3453.16,3454.63,3453.16,3454.58
ETHEUR,20250809,003500,3454.62,3456.14,3454.62,3455.06
ETHEUR,20250809,003600,3454.96,3456.38,3453.89,3456.38
ETHEUR,20250809,003700,3457.00,3459.35,3457.00,3457.73
ETHEUR,20250809,003800,3457.46,3458.60,3457.27,3457.37
ETHEUR,20250809,003900,3457.56,3457.56,3456.07,3456.07
ETHEUR,20250809,004000,3455.90,3455.90,3454.91,3454.91
ETHEUR,20250809,004100,3454.98,3458.64,3454.98,3458.41
ETHEUR,20250809,004200,3458.16,3458.75,3458.02,3458.25
ETHEUR,20250809,004300,3458.00,3458.00,3456.10,3456.66
ETHEUR,20250809,004400,3456.50,3456.68,3456.28,3456.67
ETHEUR,20250809,004500,3456.75,3458.81,3456.75,3458.81
ETHEUR,20250809,004600,3459.00,3460.16,3458.86,3460.16
ETHEUR,20250809,004700,3460.47,3460.58,3459.71,3460.44
ETHEUR,20250809,004800,3460.48,3463.41,3460.48,3463.41
ETHEUR,20250809,004900,3463.42,3463.69,3461.25,3461.47
ETHEUR,20250809,005000,3461.72,3463.50,3461.72,3463.50
ETHEUR,20250809,005100,3463.90,3465.64,3463.90,3465.48
ETHEUR,20250809,005200,3465.17,3465.17,3464.10,3464.10
ETHEUR,20250809,005300,3464.12,3464.54,3460.31,3460.31
ETHEUR,20250809,005400,3459.68,3459.68,3458.27,3458.80
ETHEUR,20250809,005500,3459.15,3459.15,3457.83,3457.83
ETHEUR,20250809,005600,3457.65,3457.65,3457.48,3457.48
ETHEUR,20250809,005700,3457.25,3457.59,3456.80,3457.59
ETHEUR,20250809,005800,3457.68,3457.69,3456.45,3456.45
ETHEUR,20250809,005900,3456.29,3457.21,3456.29,3457.21
ETHEUR,20250809,010000,3457.41,3457.41,3456.86,3456.86
ETHEUR,20250809,010100,3456.77,3457.58,3456.75,3457.09
ETHEUR,20250809,010200,3456.81,3457.12,3455.12,3456.25
ETHEUR,20250809,010300,3456.84,3460.82,3456.84,3460.82
ETHEUR,20250809,010400,3460.33,3460.96,3460.33,3460.77
ETHEUR,20250809,010500,3460.84,3461.17,3460.84,3460.88
ETHEUR,20250809,010600,3460.61,3461.26,3458.86,3461.26
ETHEUR,20250809,010700,3461.79,3462.98,3461.79,3462.48
ETHEUR,20250809,010800,3462.15,3462.73,3461.82,3462.14
ETHEUR,20250809,010900,3461.97,3461.97,3461.27,3461.27
ETHEUR,20250809,011000,3461.44,3461.84,3461.15,3461.36
ETHEUR,20250809,011100,3461.09,3461.09,3460.65,3460.65
ETHEUR,20250809,011200,3460.76,3461.25,3459.29,3459.29
ETHEUR,20250809,011300,3459.61,3459.61,3459.31,3459.48
ETHEUR,20250809,011400,3459.64,3460.12,3457.80,3457.80
ETHEUR,20250809,011500,3457.72,3458.26,3457.69,3458.26
ETHEUR,20250809,011600,3458.29,3459.78,3457.49,3459.78
ETHEUR,20250809,011700,3459.84,3459.84,3459.02,3459.02
ETHEUR,20250809,011800,3459.13,3459.25,3458.76,3458.76
ETHEUR,20250809,011900,3458.77,3458.92,3458.43,3458.43
ETHEUR,20250809,012000,3458.21,3458.21,3454.82,3454.82
ETHEUR,20250809,012100,3454.59,3456.15,3453.99,3456.15
ETHEUR,20250809,012200,3456.30,3457.76,3456.30,3457.32
ETHEUR,20250809,012300,3457.31,3457.50,3457.19,3457.40
ETHEUR,20250809,012400,3457.42,3457.51,3457.23,3457.23
ETHEUR,20250809,012500,3457.19,3457.19,3456.77,3456.77
ETHEUR,20250809,012600,3456.69,3456.69,3455.50,3455.72
ETHEUR,20250809,012700,3455.65,3456.18,3455.46,3456.18
ETHEUR,20250809,012800,3456.21,3456.27,3456.18,3456.27
ETHEUR,20250809,012900,3456.22,3456.22,3455.50,3455.50
ETHEUR,20250809,013000,3455.21,3455.21,3454.24,3454.31
ETHEUR,20250809,013100,3454.44,3454.56,3453.66,3453.66
ETHEUR,20250809,013200,3453.52,3453.52,3452.59,3453.07
ETHEUR,20250809,013300,3453.55,3453.87,3450.88,3450.88
ETHEUR,20250809,013400,3450.83,3451.25,3449.80,3450.09
ETHEUR,20250809,013500,3450.23,3451.51,3450.15,3450.95
ETHEUR,20250809,013600,3450.73,3450.94,3448.64,3448.64
ETHEUR,20250809,013700,3448.29,3448.56,3447.01,3447.84
ETHEUR,20250809,013800,3447.89,3448.06,3444.29,3444.29
ETHEUR,20250809,013900,3444.35,3444.41,3443.93,3443.93
ETHEUR,20250809,014000,3443.56,3443.56,3441.46,3442.05
ETHEUR,20250809,014100,3442.22,3447.98,3442.22,3447.56
ETHEUR,20250809,014200,3446.91,3446.91,3445.64,3445.64
ETHEUR,20250809,014300,3445.44,3446.00,3445.12,3445.46
ETHEUR,20250809,014400,3444.88,3444.97,3443.64,3444.97
ETHEUR,20250809,014500,3445.19,3446.29,3445.19,3445.76
ETHEUR,20250809,014600,3445.69,3445.98,3444.89,3444.89
ETHEUR,20250809,014700,3444.93,3447.31,3444.93,3447.31
ETHEUR,20250809,014800,3447.25,3447.25,3446.32,3447.25
ETHEUR,20250809,014900,3447.40,3447.40,3446.35,3446.46
ETHEUR,20250809,015000,3446.65,3446.97,3446.44,3446.44
ETHEUR,20250809,015100,3446.27,3446.27,3445.81,3446.21
ETHEUR,20250809,015200,3446.57,3447.77,3446.57,3447.72
ETHEUR,20250809,015300,3447.62,3448.02,3447.62,3447.71
ETHEUR,20250809,015400,3447.62,3447.62,3446.52,3446.63
ETHEUR,20250809,015500,3446.53,3446.53,3445.14,3445.16
ETHEUR,20250809,015600,3445.17,3445.17,3443.80,3443.95
ETHEUR,20250809,015700,3444.19,3445.82,3444.09,3445.82
ETHEUR,20250809,015800,3445.77,3445.77,3444.98,3444.98
ETHEUR,20250809,015900,3444.54,3444.54,3442.06,3443.00
ETHEUR,20250809,020000,3442.83,3443.12,3442.05,3443.12
ETHEUR,20250809,020100,3443.32,3443.55,3443.09,3443.09
ETHEUR,20250809,020200,3442.95,3444.43,3442.95,3444.43
ETHEUR,20250809,020300,3444.79,3446.56,3444.79,3446.56
ETHEUR,20250809,020400,3446.65,3446.65,3444.85,3445.25
ETHEUR,20250809,020500,3445.33,3445.33,3443.05,3444.35
ETHEUR,20250809,020600,3444.27,3445.46,3444.16,3445.41
ETHEUR,20250809,020700,3445.77,3445.95,3445.00,3445.95
ETHEUR,20250809,020800,3445.90,3446.15,3444.52,3444.52
ETHEUR,20250809,020900,3444.48,3444.48,3442.31,3442.31
ETHEUR,20250809,021000,3442.20,3442.20,3441.62,3441.77
ETHEUR,20250809,021100,3441.54,3442.02,3441.34,3441.61
ETHEUR,20250809,021200,3441.62,3441.76,3441.58,3441.76
ETHEUR,20250809,021300,3441.77,3445.43,3441.77,3445.43
ETHEUR,20250809,021400,3445.46,3446.05,3445.38,3446.05
ETHEUR,20250809,021500,3446.07,3446.82,3446.07,3446.46
ETHEUR,20250809,021600,3446.37,3446.75,3445.19,3445.19
ETHEUR,20250809,021700,3444.90,3444.90,3442.93,3442.93
ETHEUR,20250809,021800,3442.73,3442.87,3442.15,3442.15
ETHEUR,20250809,021900,3441.94,3442.19,3441.23,3442.19
ETHEUR,20250809,022000,3442.64,3445.32,3442.64,3444.65
ETHEUR,20250809,022100,3444.22,3446.25,3444.22,3446.13
ETHEUR,20250809,022200,3446.32,3450.14,3446.32,3449.33
ETHEUR,20250809,022300,3449.21,3450.36,3448.54,3449.64
ETHEUR,20250809,022400,3449.38,3449.38,3447.90,3447.90
ETHEUR,20250809,022500,3447.98,3449.05,3447.98,3449.05
ETHEUR,20250809,022600,3448.96,3450.81,3448.48,3450.81
ETHEUR,20250809,022700,3451.24,3452.33,3451.24,3452.33
ETHEUR,20250809,022800,3452.35,3456.84,3452.35,3453.13
ETHEUR,20250809,022900,3453.42,3453.77,3452.02,3452.02
ETHEUR,20250809,023000,3451.83,3452.15,3451.80,3452.00
ETHEUR,20250809,023100,3451.90,3451.90,3448.08,3448.83
ETHEUR,20250809,023200,3448.60,3450.90,3448.55,3450.90
ETHEUR,20250809,023300,3450.89,3451.04,3450.54,3450.54
ETHEUR,20250809,023400,3450.15,3450.15,3449.75,3449.75
ETHEUR,20250809,023500,3449.64,3450.43,3449.62,3450.35
ETHEUR,20250809,023600,3450.46,3453.75,3450.35,3453.75
ETHEUR,20250809,023700,3453.79,3455.44,3451.79,3452.69
ETHEUR,20250809,023800,3452.79,3452.79,3451.98,3451.98
ETHEUR,20250809,023900,3451.55,3452.16,3451.45,3451.84
ETHEUR,20250809,024000,3452.04,3453.88,3452.04,3453.88
ETHEUR,20250809,024100,3453.60,3453.60,3451.41,3451.41
ETHEUR,20250809,024200,3451.40,3451.88,3451.18,3451.88
ETHEUR,20250809,024300,3452.39,3453.75,3452.39,3453.75
ETHEUR,20250809,024400,3453.69,3453.69,3452.65,3452.65
ETHEUR,20250809,024500,3452.40,3453.27,3452.40,3453.27
ETHEUR,20250809,024600,3453.29,3453.29,3452.47,3453.27
ETHEUR,20250809,024700,3453.38,3453.38,3452.23,3452.23
ETHEUR,20250809,024800,3452.15,3453.11,3451.70,3452.92
ETHEUR,20250809,024900,3453.00,3453.54,3453.00,3453.54
ETHEUR,20250809,025000,3454.15,3454.36,3452.28,3452.81
ETHEUR,20250809,025100,3452.97,3452.97,3452.38,3452.44
ETHEUR,20250809,025200,3452.39,3452.39,3450.94,3450.94
ETHEUR,20250809,025300,3450.23,3450.23,3446.61,3447.67
ETHEUR,20250809,025400,3447.73,3448.11,3447.73,3448.11
ETHEUR,20250809,025500,3448.45,3448.53,3448.00,3448.00
ETHEUR,20250809,025600,3448.70,3448.71,3446.08,3446.08
ETHEUR,20250809,025700,3446.02,3446.19,3445.51,3445.52
ETHEUR,20250809,025800,3445.74,3447.86,3445.65,3446.83
ETHEUR,20250809,025900,3446.67,3448.42,3446.67,3448.42
ETHEUR,20250809,030000,3448.56,3449.66,3448.56,3449.66
ETHEUR,20250809,030100,3449.77,3449.77,3448.19,3448.19
ETHEUR,20250809,030200,3448.02,3448.62,3447.86,3448.07
ETHEUR,20250809,030300,3447.63,3447.63,3446.27,3446.27
ETHEUR,20250809,030400,3445.92,3445.92,3444.56,3444.67
ETHEUR,20250809,030500,3444.77,3447.93,3444.77,3447.09
ETHEUR,20250809,030600,3447.11,3449.98,3447.11,3449.40
ETHEUR,20250809,030700,3449.56,3451.91,3449.56,3451.91
ETHEUR,20250809,030800,3452.29,3454.61,3452.29,3454.01
ETHEUR,20250809,030900,3453.90,3453.90,3452.68,3453.75
ETHEUR,20250809,031000,3453.86,3454.77,3453.23,3454.77
ETHEUR,20250809,031100,3454.83,3455.00,3454.50,3455.00
ETHEUR,20250809,031200,3455.31,3456.40,3454.08,3454.08
ETHEUR,20250809,031300,3453.94,3453.94,3451.07,3451.88
ETHEUR,20250809,031400,3452.44,3454.19,3452.44,3453.19
ETHEUR,20250809,031500,3452.91,3452.91,3450.25,3450.64
ETHEUR,20250809,031600,3450.54,3451.50,3450.54,3451.50
ETHEUR,20250809,031700,3451.65,3452.76,3450.92,3450.92
ETHEUR,20250809,031800,3450.77,3450.77,3447.92,3447.92
ETHEUR,20250809,031900,3447.73,3447.73,3447.07,3447.40
ETHEUR,20250809,032000,3447.62,3448.47,3447.62,3447.70
ETHEUR,20250809,032100,3447.52,3448.92,3447.52,3448.92
ETHEUR,20250809,032200,3448.84,3448.84,3448.42,3448.75
ETHEUR,20250809,032300,3448.91,3448.96,3448.36,3448.77
ETHEUR,20250809,032400,3448.89,3450.14,3448.89,3450.14
ETHEUR,20250809,032500,3450.00,3450.00,3448.90,3449.88
ETHEUR,20250809,032600,3450.00,3451.11,3450.00,3451.11
ETHEUR,20250809,032700,3451.19,3452.17,3451.19,3452.14
ETHEUR,20250809,032800,3452.06,3452.79,3452.06,3452.78
ETHEUR,20250809,032900,3452.77,3452.80,3452.27,3452.52
ETHEUR,20250809,033000,3452.59,3453.08,3451.92,3453.08
ETHEUR,20250809,033100,3452.98,3452.98,3451.84,3452.15
ETHEUR,20250809,033200,3452.92,3452.92,3451.69,3451.99
ETHEUR,20250809,033300,3452.19,3454.61,3452.19,3454.04
ETHEUR,20250809,033400,3453.65,3453.65,3451.81,3452.90
ETHEUR,20250809,033500,3453.36,3454.50,3453.36,3454.50
ETHEUR,20250809,033600,3454.76,3455.52,3454.60,3455.52
ETHEUR,20250809,033700,3455.90,3457.33,3454.33,3454.33
ETHEUR,20250809,033800,3454.24,3457.06,3454.24,3456.50
ETHEUR,20250809,033900,3456.39,3456.39,3456.39,3456.39
ETHEUR,20250809,034000,3456.39,3456.39,3455.41,3455.41
ETHEUR,20250809,034100,3455.44,3455.85,3455.44,3455.85
ETHEUR,20250809,034200,3456.14,3461.44,3456.14,3460.72
ETHEUR,20250809,034300,3460.44,3463.73,3460.42,3461.86
ETHEUR,20250809,034400,3461.17,3461.17,3458.32,3458.32
ETHEUR,20250809,034500,3458.24,3459.52,3458.24,3459.52
ETHEUR,20250809,034600,3460.08,3463.02,3460.08,3462.85
ETHEUR,20250809,034700,3462.64,3462.64,3459.79,3459.98
ETHEUR,20250809,034800,3459.61,3459.89,3459.03,3459.89
ETHEUR,20250809,034900,3460.04,3460.09,3457.96,3457.96
ETHEUR,20250809,035000,3457.98,3458.96,3457.91,3458.96
ETHEUR,20250809,035100,3459.32,3460.99,3459.32,3460.14
ETHEUR,20250809,035200,3459.96,3463.60,3459.68,3463.60
ETHEUR,20250809,035300,3464.09,3465.63,3462.60,3463.98
ETHEUR,20250809,035400,3464.50,3464.52,3462.98,3463.46
ETHEUR,20250809,035500,3463.43,3463.48,3462.92,3463.29
ETHEUR,20250809,035600,3463.27,3463.27,3461.59,3461.59
ETHEUR,20250809,035700,3461.50,3462.08,3461.45,3461.98
ETHEUR,20250809,035800,3462.46,3464.55,3462.32,3464.23
ETHEUR,20250809,035900,3464.11,3464.11,3463.36,3463.43
ETHEUR,20250809,040000,3463.52,3464.10,3462.91,3464.10
ETHEUR,20250809,040100,3464.04,3464.04,3462.77,3463.29
ETHEUR,20250809,040200,3463.17,3463.17,3461.29,3461.86
ETHEUR,20250809,040300,3462.33,3463.23,3462.33,3463.23
ETHEUR,20250809,040400,3463.54,3464.06,3462.88,3462.88
ETHEUR,20250809,040500,3462.52,3462.52,3461.98,3461.98
ETHEUR,20250809,040600,3461.88,3462.02,3459.87,3459.87
ETHEUR,20250809,040700,3459.67,3462.15,3459.16,3461.42
ETHEUR,20250809,040800,3461.16,3461.97,3460.86,3461.33
ETHEUR,20250809,040900,3461.01,3461.01,3458.93,3458.96
ETHEUR,20250809,041000,3459.02,3459.15,3458.03,3459.15
ETHEUR,20250809,041100,3459.67,3459.75,3459.15,3459.15
ETHEUR,20250809,041200,3458.99,3459.84,3458.99,3459.84
ETHEUR,20250809,041300,3459.87,3460.08,3459.27,3459.71
ETHEUR,20250809,041400,3459.77,3459.92,3457.32,3457.32
ETHEUR,20250809,041500,3457.42,3458.43,3457.04,3458.06
ETHEUR,20250809,041600,3457.69,3459.03,3457.66,3458.81
ETHEUR,20250809,041700,3459.14,3459.50,3458.84,3459.33
ETHEUR,20250809,041800,3459.15,3459.15,3457.71,3458.54
ETHEUR,20250809,041900,3458.79,3460.54,3458.79,3460.54
ETHEUR,20250809,042000,3460.63,3462.08,3460.63,3462.08
ETHEUR,20250809,042100,3462.06,3464.15,3462.04,3464.15
ETHEUR,20250809,042200,3464.61,3464.94,3461.00,3461.00
ETHEUR,20250809,042300,3460.99,3463.02,3460.91,3462.83
ETHEUR,20250809,042400,3462.66,3464.61,3462.66,3464.38
ETHEUR,20250809,042500,3464.31,3464.31,3463.07,3463.91
ETHEUR,20250809,042600,3464.10,3464.64,3464.10,3464.24
ETHEUR,20250809,042700,3464.24,3464.49,3464.24,3464.49
ETHEUR,20250809,042800,3464.52,3464.90,3463.85,3463.85
ETHEUR,20250809,042900,3464.00,3464.16,3463.95,3463.95
ETHEUR,20250809,043000,3464.27,3464.27,3463.70,3463.70
ETHEUR,20250809,043100,3463.50,3463.50,3461.70,3461.70
ETHEUR,20250809,043200,3461.62,3462.05,3461.21,3461.35
ETHEUR,20250809,043300,3461.54,3461.70,3461.46,3461.61
ETHEUR,20250809,043400,3461.62,3461.62,3460.47,3460.47
ETHEUR,20250809,043500,3460.56,3460.67,3460.37,3460.37
ETHEUR,20250809,043600,3460.04,3460.38,3459.24,3460.38
ETHEUR,20250809,043700,3460.58,3460.58,3460.06,3460.06
ETHEUR,20250809,043800,3460.05,3460.33,3460.05,3460.33
ETHEUR,20250809,043900,3460.46,3462.19,3460.46,3462.06
ETHEUR,20250809,044000,3461.93,3461.98,3461.65,3461.84
ETHEUR,20250809,044100,3461.86,3462.90,3461.86,3462.81
ETHEUR,20250809,044200,3462.68,3465.69,3462.60,3465.69
ETHEUR,20250809,044300,3466.40,3467.71,3466.40,3466.70
ETHEUR,20250809,044400,3466.36,3466.36,3464.79,3465.60
ETHEUR,20250809,044500,3465.73,3465.73,3465.43,3465.43
ETHEUR,20250809,044600,3465.40,3465.40,3462.40,3462.40
ETHEUR,20250809,044700,3462.32,3463.80,3462.32,3463.80
ETHEUR,20250809,044800,3463.61,3463.61,3462.29,3462.50
ETHEUR,20250809,044900,3462.87,3463.20,3460.95,3460.95
ETHEUR,20250809,045000,3461.07,3463.27,3460.86,3463.27
ETHEUR,20250809,045100,3463.45,3465.25,3463.45,3465.25
ETHEUR,20250809,045200,3465.49,3467.50,3465.49,3466.94
ETHEUR,20250809,045300,3466.18,3466.18,3465.29,3465.29
ETHEUR,20250809,045400,3465.12,3465.94,3464.90,3464.90
ETHEUR,20250809,045500,3464.41,3464.41,3464.04,3464.04
ETHEUR,20250809,045600,3463.93,3464.35,3463.42,3464.35
ETHEUR,20250809,045700,3464.60,3464.60,3463.94,3464.03
ETHEUR,20250809,045800,3464.16,3465.04,3464.09,3465.04
ETHEUR,20250809,045900,3465.13,3465.71,3464.44,3464.44
ETHEUR,20250809,050000,3464.38,3464.38,3463.12,3463.12
ETHEUR,20250809,050100,3463.07,3463.07,3462.21,3462.29
ETHEUR,20250809,050200,3462.27,3462.73,3461.84,3461.84
ETHEUR,20250809,050300,3461.76,3462.57,3461.46,3462.57
ETHEUR,20250809,050400,3462.71,3463.63,3462.65,3463.23
ETHEUR,20250809,050500,3463.04,3463.04,3460.91,3460.91
ETHEUR,20250809,050600,3460.48,3460.48,3457.52,3457.52
ETHEUR,20250809,050700,3457.27,3460.07,3457.27,3459.94
ETHEUR,20250809,050800,3459.55,3459.56,3459.40,3459.45
ETHEUR,20250809,050900,3459.07,3459.07,3457.44,3457.94
ETHEUR,20250809,051000,3458.23,3458.23,3457.92,3458.00
ETHEUR,20250809,051100,3458.25,3460.58,3458.25,3460.58
ETHEUR,20250809,051200,3460.77,3466.11,3460.77,3466.11
ETHEUR,20250809,051300,3466.31,3467.13,3466.31,3466.72
ETHEUR,20250809,051400,3466.79,3468.69,3466.27,3468.50
ETHEUR,20250809,051500,3470.31,3471.30,3469.85,3470.56
ETHEUR,20250809,051600,3470.75,3472.52,3470.52,3470.52
ETHEUR,20250809,051700,3470.24,3470.24,3464.35,3464.57
ETHEUR,20250809,051800,3464.62,3465.53,3464.62,3465.45
ETHEUR,20250809,051900,3465.33,3466.32,3465.33,3466.32
ETHEUR,20250809,052000,3466.33,3467.35,3466.33,3467.02
ETHEUR,20250809,052100,3466.91,3466.91,3464.77,3464.78
ETHEUR,20250809,052200,3465.18,3465.60,3465.18,3465.60
ETHEUR,20250809,052300,3465.75,3466.71,3465.75,3466.68
ETHEUR,20250809,052400,3466.50,3466.57,3465.67,3466.57
ETHEUR,20250809,052500,3466.75,3466.84,3466.52,3466.84
ETHEUR,20250809,052600,3467.10,3468.00,3467.10,3467.96
ETHEUR,20250809,052700,3468.31,3469.76,3468.31,3469.76
ETHEUR,20250809,052800,3469.80,3469.80,3469.11,3469.14
ETHEUR,20250809,052900,3469.15,3470.36,3469.14,3470.19
ETHEUR,20250809,053000,3470.12,3470.35,3469.64,3469.64
ETHEUR,20250809,053100,3469.36,3470.92,3469.02,3470.92
ETHEUR,20250809,053200,3470.96,3470.96,3467.93,3467.93
ETHEUR,20250809,053300,3467.94,3468.51,3467.58,3467.58
ETHEUR,20250809,053400,3467.71,3468.57,3466.48,3466.48
ETHEUR,20250809,053500,3466.41,3466.41,3465.77,3465.77
ETHEUR,20250809,053600,3465.77,3465.94,3465.77,3465.94
ETHEUR,20250809,053700,3466.02,3466.23,3465.91,3465.91
ETHEUR,20250809,053800,3465.85,3465.85,3464.88,3465.50
ETHEUR,20250809,053900,3465.60,3466.02,3465.60,3466.02
ETHEUR,20250809,054000,3466.10,3468.28,3466.10,3467.86
ETHEUR,20250809,054100,3467.76,3468.95,3467.76,3468.83
ETHEUR,20250809,054200,3468.61,3470.46,3468.53,3470.25
ETHEUR,20250809,054300,3469.83,3478.09,3468.46,3476.75
ETHEUR,20250809,054400,3476.40,3476.40,3473.69,3473.84
ETHEUR,20250809,054500,3474.04,3474.60,3474.04,3474.60
ETHEUR,20250809,054600,3474.63,3476.32,3474.54,3475.36
ETHEUR,20250809,054700,3474.90,3474.90,3473.84,3474.04
ETHEUR,20250809,054800,3474.18,3474.44,3473.60,3473.60
ETHEUR,20250809,054900,3473.52,3473.52,3471.62,3471.67
ETHEUR,20250809,055000,3471.65,3473.88,3471.65,3473.88
ETHEUR,20250809,055100,3473.96,3473.96,3473.25,3473.25
ETHEUR,20250809,055200,3473.31,3475.75,3473.31,3475.75
ETHEUR,20250809,055300,3476.56,3478.87,3475.20,3475.85
ETHEUR,20250809,055400,3476.00,3476.90,3476.00,3476.90
ETHEUR,20250809,055500,3476.96,3478.89,3476.21,3478.89
ETHEUR,20250809,055600,3479.02,3479.64,3478.52,3479.48
ETHEUR,20250809,055700,3479.25,3479.33,3478.17,3479.32
ETHEUR,20250809,055800,3479.11,3479.37,3478.40,3478.61
ETHEUR,20250809,055900,3478.88,3479.50,3478.38,3478.54
ETHEUR,20250809,060000,3478.79,3479.49,3478.77,3478.99
ETHEUR,20250809,060100,3479.02,3479.13,3477.75,3477.75
ETHEUR,20250809,060200,3477.73,3478.58,3477.50,3478.58
ETHEUR,20250809,060300,3478.83,3481.27,3478.83,3480.17
ETHEUR,20250809,060400,3479.81,3479.81,3477.73,3477.73
ETHEUR,20250809,060500,3477.75,3478.00,3477.42,3477.89
ETHEUR,20250809,060600,3477.65,3477.67,3477.50,3477.56
ETHEUR,20250809,060700,3476.89,3477.19,3476.67,3477.19
ETHEUR,20250809,060800,3477.29,3478.21,3477.29,3478.18
ETHEUR,20250809,060900,3477.98,3477.98,3477.31,3477.31
ETHEUR,20250809,061000,3477.22,3477.22,3475.32,3475.52
ETHEUR,20250809,061100,3475.32,3475.78,3474.77,3475.78
ETHEUR,20250809,061200,3475.65,3475.69,3474.17,3475.69
ETHEUR,20250809,061300,3475.92,3481.75,3475.92,3481.75
ETHEUR,20250809,061400,3482.21,3485.28,3480.79,3485.28
ETHEUR,20250809,061500,3485.31,3485.53,3484.02,3484.64
ETHEUR,20250809,061600,3484.51,3486.35,3484.39,3484.60
ETHEUR,20250809,061700,3483.95,3484.00,3482.54,3483.38
ETHEUR,20250809,061800,3483.24,3483.24,3482.12,3482.81
ETHEUR,20250809,061900,3483.06,3483.31,3481.55,3481.72
ETHEUR,20250809,062000,3481.52,3482.14,3481.21,3481.21
ETHEUR,20250809,062100,3481.13,3481.44,3480.88,3480.98
ETHEUR,20250809,062200,3480.76,3481.60,3480.74,3481.40
ETHEUR,20250809,062300,3481.58,3481.58,3480.74,3481.02
ETHEUR,20250809,062400,3481.12,3482.61,3481.12,3482.23
ETHEUR,20250809,062500,3482.29,3482.91,3482.29,3482.91
ETHEUR,20250809,062600,3483.04,3484.67,3483.04,3484.67
ETHEUR,20250809,062700,3484.82,3485.00,3484.28,3484.69
ETHEUR,20250809,062800,3485.30,3489.79,3485.30,3489.79
ETHEUR,20250809,062900,3490.03,3490.05,3487.00,3488.29
ETHEUR,20250809,063000,3488.42,3490.20,3488.42,3489.45
ETHEUR,20250809,063100,3489.35,3493.08,3487.98,3493.08
ETHEUR,20250809,063200,3494.06,3497.06,3493.75,3497.06
ETHEUR,20250809,063300,3499.44,3503.21,3498.42,3500.22
ETHEUR,20250809,063400,3500.46,3505.83,3500.46,3504.64
ETHEUR,20250809,063500,3504.73,3505.60,3502.80,3505.60
ETHEUR,20250809,063600,3506.15,3507.32,3503.94,3506.05
ETHEUR,20250809,063700,3506.04,3512.21,3506.04,3512.21
ETHEUR,20250809,063800,3513.81,3520.49,3510.27,3511.31
ETHEUR,20250809,063900,3511.98,3520.28,3511.98,3520.00
ETHEUR,20250809,064000,3520.31,3520.49,3514.81,3516.05
ETHEUR,20250809,064100,3516.03,3516.03,3510.06,3513.24
ETHEUR,20250809,064200,3513.27,3515.02,3513.27,3513.53
ETHEUR,20250809,064300,3513.52,3513.52,3505.38,3506.50
ETHEUR,20250809,064400,3506.96,3508.18,3505.48,3505.48
ETHEUR,20250809,064500,3505.45,3505.45,3504.02,3504.23
ETHEUR,20250809,064600,3504.42,3504.75,3502.45,3502.67
ETHEUR,20250809,064700,3502.85,3506.94,3501.98,3506.41
ETHEUR,20250809,064800,3505.91,3505.91,3502.57,3502.57
ETHEUR,20250809,064900,3502.34,3503.83,3499.81,3501.24
ETHEUR,20250809,065000,3501.36,3504.50,3501.36,3504.50
ETHEUR,20250809,065100,3504.65,3507.55,3503.90,3506.57
ETHEUR,20250809,065200,3507.04,3507.75,3503.30,3504.81
ETHEUR,20250809,065300,3504.80,3505.56,3504.18,3504.56
ETHEUR,20250809,065400,3504.52,3504.52,3502.42,3502.42
ETHEUR,20250809,065500,3502.40,3502.54,3501.50,3501.86
ETHEUR,20250809,065600,3501.39,3502.92,3501.04,3502.41
ETHEUR,20250809,065700,3502.28,3506.59,3502.16,3506.59
ETHEUR,20250809,065800,3506.94,3507.88,3505.79,3507.88
ETHEUR,20250809,065900,3508.00,3508.00,3504.71,3504.71
ETHEUR,20250809,070000,3504.58,3504.72,3503.59,3504.31
ETHEUR,20250809,070100,3504.62,3504.62,3500.30,3500.50
ETHEUR,20250809,070200,3500.79,3502.53,3500.79,3502.53
ETHEUR,20250809,070300,3502.86,3505.17,3502.86,3503.99
ETHEUR,20250809,070400,3504.00,3506.12,3504.00,3504.96
ETHEUR,20250809,070500,3504.79,3521.23,3504.43,3521.23
ETHEUR,20250809,070600,3522.44,3553.75,3517.71,3553.75
ETHEUR,20250809,070700,3556.36,3604.48,3556.36,3583.27
ETHEUR,20250809,070800,3581.75,3587.63,3572.52,3574.22
ETHEUR,20250809,070900,3575.02,3589.04,3575.02,3581.44
ETHEUR,20250809,071000,3581.27,3586.08,3580.15,3580.35
ETHEUR,20250809,071100,3579.81,3579.81,3569.96,3573.32
ETHEUR,20250809,071200,3572.93,3575.39,3568.33,3571.54
ETHEUR,20250809,071300,3572.20,3577.28,3570.04,3570.04
ETHEUR,20250809,071400,3569.02,3572.47,3565.37,3571.40
ETHEUR,20250809,071500,3571.80,3575.96,3570.71,3573.35
ETHEUR,20250809,071600,3572.45,3575.74,3571.24,3572.67
ETHEUR,20250809,071700,3572.97,3573.84,3567.75,3570.40
ETHEUR,20250809,071800,3570.25,3573.01,3569.36,3572.90
ETHEUR,20250809,071900,3573.14,3573.23,3570.71,3570.71
ETHEUR,20250809,072000,3570.68,3571.60,3570.39,3571.48
ETHEUR,20250809,072100,3571.29,3577.11,3569.00,3577.11
ETHEUR,20250809,072200,3577.39,3583.50,3577.39,3582.10
ETHEUR,20250809,072300,3582.52,3583.79,3581.86,3581.86
ETHEUR,20250809,072400,3582.29,3583.67,3581.44,3583.22
ETHEUR,20250809,072500,3583.11,3583.38,3581.40,3581.88
ETHEUR,20250809,072600,3581.89,3581.89,3574.96,3577.32
ETHEUR,20250809,072700,3577.00,3584.95,3576.55,3584.95
ETHEUR,20250809,072800,3585.08,3589.18,3585.08,3588.61
ETHEUR,20250809,072900,3588.80,3590.35,3586.14,3589.00
ETHEUR,20250809,073000,3588.69,3589.56,3586.91,3588.33
ETHEUR,20250809,073100,3589.08,3589.69,3587.08,3587.60
ETHEUR,20250809,073200,3587.25,3590.43,3587.25,3590.43
ETHEUR,20250809,073300,3591.02,3593.69,3589.77,3592.76
ETHEUR,20250809,073400,3593.40,3601.00,3593.40,3598.95
ETHEUR,20250809,073500,3599.14,3602.15,3599.14,3601.80
ETHEUR,20250809,073600,3602.09,3604.06,3600.68,3604.06
ETHEUR,20250809,073700,3604.20,3604.20,3602.29,3603.27
ETHEUR,20250809,073800,3602.86,3602.86,3584.05,3584.08
ETHEUR,20250809,073900,3584.25,3584.60,3579.83,3584.60
ETHEUR,20250809,074000,3585.32,3588.52,3582.95,3588.52
ETHEUR,20250809,074100,3587.88,3587.98,3583.44,3586.02
ETHEUR,20250809,074200,3585.48,3585.48,3579.83,3580.35
ETHEUR,20250809,074300,3580.86,3582.32,3580.71,3582.32
ETHEUR,20250809,074400,3582.48,3585.58,3582.31,3585.18
ETHEUR,20250809,074500,3584.67,3587.88,3583.80,3586.65
ETHEUR,20250809,074600,3587.00,3588.66,3587.00,3588.66
ETHEUR,20250809,074700,3588.95,3594.52,3588.95,3594.52
ETHEUR,20250809,074800,3594.85,3594.85,3593.13,3593.13
ETHEUR,20250809,074900,3592.76,3594.03,3591.44,3594.03
ETHEUR,20250809,075000,3594.39,3598.44,3594.39,3598.19
ETHEUR,20250809,075100,3598.34,3601.41,3597.21,3597.21
ETHEUR,20250809,075200,3595.94,3598.04,3589.32,3589.32
ETHEUR,20250809,075300,3589.54,3592.55,3589.54,3591.55
ETHEUR,20250809,075400,3590.74,3592.75,3590.44,3592.75
ETHEUR,20250809,075500,3592.83,3592.88,3587.35,3589.50
ETHEUR,20250809,075600,3589.82,3590.40,3585.75,3586.46
ETHEUR,20250809,075700,3587.04,3587.42,3582.82,3582.82
ETHEUR,20250809,075800,3583.23,3587.58,3583.23,3587.58
ETHEUR,20250809,075900,3587.52,3589.43,3587.50,3589.30
ETHEUR,20250809,080000,3589.54,3590.87,3589.48,3590.81
ETHEUR,20250809,080100,3591.34,3592.02,3589.18,3589.18
ETHEUR,20250809,080200,3589.16,3589.25,3586.95,3587.02
ETHEUR,20250809,080300,3586.74,3586.91,3577.57,3580.93
ETHEUR,20250809,080400,3580.73,3583.34,3580.68,3582.99
ETHEUR,20250809,080500,3582.83,3583.98,3578.54,3578.54
ETHEUR,20250809,080600,3576.68,3576.68,3562.46,3568.75
ETHEUR,20250809,080700,3569.04,3575.61,3569.04,3575.61
ETHEUR,20250809,080800,3575.67,3577.37,3575.15,3577.06
ETHEUR,20250809,080900,3576.73,3577.69,3575.33,3576.10
ETHEUR,20250809,081000,3576.37,3576.37,3563.51,3569.56
ETHEUR,20250809,081100,3570.04,3571.22,3569.67,3571.06
ETHEUR,20250809,081200,3571.15,3574.99,3570.85,3574.99
ETHEUR,20250809,081300,3575.54,3575.54,3572.79,3573.73
ETHEUR,20250809,081400,3573.71,3575.21,3573.26,3574.33
ETHEUR,20250809,081500,3574.21,3574.58,3573.83,3574.58
ETHEUR,20250809,081600,3574.42,3575.15,3572.80,3573.14
ETHEUR,20250809,081700,3572.98,3572.98,3568.54,3569.29
ETHEUR,20250809,081800,3569.50,3573.77,3569.50,3573.70
ETHEUR,20250809,081900,3573.85,3579.90,3573.85,3579.90
ETHEUR,20250809,082000,3579.86,3580.68,3579.08,3580.50
ETHEUR,20250809,082100,3580.64,3585.45,3580.64,3585.45
ETHEUR,20250809,082200,3585.80,3586.19,3582.34,3582.34
ETHEUR,20250809,082300,3582.08,3582.97,3581.39,3582.01
ETHEUR,20250809,082400,3581.88,3582.73,3580.76,3582.73
ETHEUR,20250809,082500,3582.97,3582.97,3580.79,3581.15
ETHEUR,20250809,082600,3581.66,3590.22,3581.09,3590.22
ETHEUR,20250809,082700,3590.33,3590.33,3586.73,3589.38
ETHEUR,20250809,082800,3588.90,3588.90,3586.04,3587.44
ETHEUR,20250809,082900,3587.50,3588.29,3587.03,3587.55
ETHEUR,20250809,083000,3587.89,3588.46,3587.16,3587.16
ETHEUR,20250809,083100,3586.79,3586.79,3583.60,3583.60
ETHEUR,20250809,083200,3583.34,3583.34,3578.56,3579.19
ETHEUR,20250809,083300,3579.22,3580.48,3578.28,3578.28
ETHEUR,20250809,083400,3578.00,3578.00,3573.47,3574.99
ETHEUR,20250809,083500,3575.50,3577.23,3573.27,3573.59
ETHEUR,20250809,083600,3573.74,3573.77,3573.21,3573.49
ETHEUR,20250809,083700,3573.52,3575.95,3573.52,3575.95
ETHEUR,20250809,083800,3575.96,3577.29,3573.06,3573.53
ETHEUR,20250809,083900,3573.77,3573.80,3572.99,3573.62
ETHEUR,20250809,084000,3573.81,3577.17,3573.81,3577.17
ETHEUR,20250809,084100,3577.37,3579.31,3574.35,3574.35
ETHEUR,20250809,084200,3573.54,3574.12,3572.89,3573.96
ETHEUR,20250809,084300,3573.77,3573.96,3571.62,3571.62
ETHEUR,20250809,084400,3571.42,3572.11,3569.46,3569.46
ETHEUR,20250809,084500,3569.52,3569.59,3566.49,3568.71
ETHEUR,20250809,084600,3569.07,3569.94,3569.02,3569.12
ETHEUR,20250809,084700,3569.21,3569.21,3567.14,3567.14
ETHEUR,20250809,084800,3566.90,3567.00,3564.44,3564.44
ETHEUR,20250809,084900,3564.28,3567.73,3564.19,3567.48
ETHEUR,20250809,085000,3567.16,3567.42,3566.66,3567.26
ETHEUR,20250809,085100,3567.00,3567.98,3566.30,3567.98
ETHEUR,20250809,085200,3568.23,3571.24,3568.23,3570.13
ETHEUR,20250809,085300,3569.78,3569.78,3568.00,3568.00
ETHEUR,20250809,085400,3567.96,3568.00,3567.12,3567.12
ETHEUR,20250809,085500,3566.49,3566.49,3564.44,3565.14
ETHEUR,20250809,085600,3565.42,3569.41,3565.42,3569.41
ETHEUR,20250809,085700,3569.57,3569.64,3568.27,3568.69
ETHEUR,20250809,085800,3568.66,3570.08,3568.48,3570.08
ETHEUR,20250809,085900,3570.39,3574.17,3570.39,3574.08
ETHEUR,20250809,090000,3574.04,3574.12,3573.60,3574.12
ETHEUR,20250809,090100,3574.39,3575.96,3574.39,3574.46
ETHEUR,20250809,090200,3574.37,3574.37,3572.38,3572.38
ETHEUR,20250809,090300,3572.05,3573.13,3571.81,3573.13
ETHEUR,20250809,090400,3573.38,3574.53,3573.38,3573.50
ETHEUR,20250809,090500,3573.72,3576.90,3573.72,3576.90
ETHEUR,20250809,090600,3577.94,3578.76,3577.27,3577.35
ETHEUR,20250809,090700,3577.43,3581.11,3577.43,3580.81
ETHEUR,20250809,090800,3580.75,3580.95,3580.37,3580.37
ETHEUR,20250809,090900,3580.58,3580.81,3580.23,3580.23
ETHEUR,20250809,091000,3580.19,3582.23,3580.19,3582.23
ETHEUR,20250809,091100,3582.33,3583.72,3581.90,3581.90
ETHEUR,20250809,091200,3581.82,3581.82,3580.51,3581.46
ETHEUR,20250809,091300,3581.62,3581.67,3581.02,3581.61
ETHEUR,20250809,091400,3581.54,3581.58,3579.96,3579.96
ETHEUR,20250809,091500,3579.55,3580.11,3578.80,3579.82
ETHEUR,20250809,091600,3579.84,3580.94,3579.60,3580.74
ETHEUR,20250809,091700,3580.67,3581.44,3580.46,3581.44
ETHEUR,20250809,091800,3581.52,3583.06,3581.52,3583.06
ETHEUR,20250809,091900,3583.12,3583.47,3583.12,3583.23
ETHEUR,20250809,092000,3583.35,3585.66,3583.35,3584.75
ETHEUR,20250809,092100,3584.60,3586.48,3583.74,3586.06
ETHEUR,20250809,092200,3585.80,3585.80,3584.62,3584.83
ETHEUR,20250809,092300,3584.59,3584.59,3581.25,3581.25
ETHEUR,20250809,092400,3581.29,3583.14,3581.29,3582.89
ETHEUR,20250809,092500,3582.52,3582.52,3579.64,3580.21
ETHEUR,20250809,092600,3580.53,3581.03,3579.27,3579.27
ETHEUR,20250809,092700,3579.10,3581.13,3578.78,3581.13
ETHEUR,20250809,092800,3581.25,3581.56,3580.77,3580.77
ETHEUR,20250809,092900,3580.50,3580.50,3579.08,3579.08
ETHEUR,20250809,093000,3579.00,3579.00,3577.57,3577.57
ETHEUR,20250809,093100,3577.26,3577.83,3576.79,3577.54
ETHEUR,20250809,093200,3577.60,3579.54,3577.60,3578.64
ETHEUR,20250809,093300,3578.50,3578.50,3575.93,3575.93
ETHEUR,20250809,093400,3575.85,3575.85,3575.13,3575.13
ETHEUR,20250809,093500,3574.86,3574.86,3573.38,3574.12
ETHEUR,20250809,093600,3574.10,3574.10,3572.09,3572.34
ETHEUR,20250809,093700,3572.35,3572.38,3571.06,3571.06
ETHEUR,20250809,093800,3570.97,3570.97,3569.84,3570.32
ETHEUR,20250809,093900,3570.17,3571.33,3570.17,3571.33
ETHEUR,20250809,094000,3571.67,3572.16,3571.58,3572.16
ETHEUR,20250809,094100,3572.34,3576.12,3572.34,3576.12
ETHEUR,20250809,094200,3576.38,3576.38,3573.65,3573.65
ETHEUR,20250809,094300,3573.52,3575.25,3573.52,3575.25
ETHEUR,20250809,094400,3575.10,3575.10,3574.50,3574.52
ETHEUR,20250809,094500,3574.38,3574.55,3574.08,3574.55
ETHEUR,20250809,094600,3574.77,3574.84,3574.50,3574.50
ETHEUR,20250809,094700,3574.32,3574.52,3574.02,3574.52
ETHEUR,20250809,094800,3574.44,3574.44,3572.78,3572.78
ETHEUR,20250809,094900,3572.67,3576.25,3572.22,3576.25
ETHEUR,20250809,095000,3576.50,3576.50,3575.45,3576.36
ETHEUR,20250809,095100,3576.59,3578.88,3576.56,3577.25
ETHEUR,20250809,095200,3576.80,3579.28,3576.51,3579.28
ETHEUR,20250809,095300,3579.49,3580.54,3579.49,3580.54
ETHEUR,20250809,095400,3580.73,3581.24,3580.67,3581.24
ETHEUR,20250809,095500,3581.43,3581.65,3580.73,3580.73
ETHEUR,20250809,095600,3580.61,3581.28,3580.33,3581.28
ETHEUR,20250809,095700,3581.29,3581.48,3581.29,3581.48
ETHEUR,20250809,095800,3581.63,3582.58,3581.63,3582.54
ETHEUR,20250809,095900,3582.34,3582.34,3581.71,3582.31
ETHEUR,20250809,100000,3582.44,3582.44,3581.65,3582.08
ETHEUR,20250809,100100,3581.97,3582.86,3581.97,3582.15
ETHEUR,20250809,100200,3581.92,3581.92,3581.43,3581.50
ETHEUR,20250809,100300,3581.41,3581.52,3581.32,3581.49
ETHEUR,20250809,100400,3581.71,3582.21,3581.06,3581.06
ETHEUR,20250809,100500,3580.88,3581.90,3580.56,3581.78
ETHEUR,20250809,100600,3581.85,3584.52,3581.85,3583.91
ETHEUR,20250809,100700,3584.56,3587.67,3584.56,3585.21
ETHEUR,20250809,100800,3585.12,3588.37,3584.89,3586.89
ETHEUR,20250809,100900,3586.60,3587.84,3586.24,3587.84
ETHEUR,20250809,101000,3588.20,3588.96,3587.35,3588.96
ETHEUR,20250809,101100,3588.84,3588.84,3587.50,3587.65
ETHEUR,20250809,101200,3587.49,3587.71,3587.49,3587.52
ETHEUR,20250809,101300,3584.75,3586.61,3584.75,3585.00
ETHEUR,20250809,101400,3585.15,3586.73,3585.15,3586.73
ETHEUR,20250809,101500,3586.67,3588.46,3586.65,3588.29
ETHEUR,20250809,101600,3587.95,3587.95,3586.70,3586.70
ETHEUR,20250809,101700,3586.54,3586.54,3584.79,3584.79
ETHEUR,20250809,101800,3584.83,3589.71,3584.83,3588.36
ETHEUR,20250809,101900,3588.85,3590.22,3587.41,3590.22
ETHEUR,20250809,102000,3590.23,3590.23,3588.58,3588.58
ETHEUR,20250809,102100,3587.96,3588.81,3587.52,3588.79
ETHEUR,20250809,102200,3588.62,3588.68,3586.71,3586.71
ETHEUR,20250809,102300,3586.26,3586.35,3584.25,3584.58
ETHEUR,20250809,102400,3584.54,3588.83,3584.49,3588.83
ETHEUR,20250809,102500,3588.80,3588.80,3586.98,3587.17
ETHEUR,20250809,102600,3587.04,3587.30,3586.64,3587.30
ETHEUR,20250809,102700,3587.47,3588.02,3587.45,3588.02
ETHEUR,20250809,102800,3588.35,3592.07,3588.16,3591.91
ETHEUR,20250809,102900,3592.00,3592.50,3590.06,3591.59
ETHEUR,20250809,103000,3592.01,3596.03,3592.01,3596.03
ETHEUR,20250809,103100,3596.35,3596.61,3593.00,3593.00
ETHEUR,20250809,103200,3592.90,3592.90,3591.48,3592.34
ETHEUR,20250809,103300,3592.66,3592.79,3591.71,3592.79
ETHEUR,20250809,103400,3592.96,3593.10,3591.45,3591.45
ETHEUR,20250809,103500,3591.39,3591.50,3590.61,3590.95
ETHEUR,20250809,103600,3591.27,3593.51,3591.27,3593.51
ETHEUR,20250809,103700,3593.83,3595.48,3593.83,3595.05
ETHEUR,20250809,103800,3594.83,3599.12,3594.29,3599.12
ETHEUR,20250809,103900,3599.02,3599.02,3598.46,3598.46
ETHEUR,20250809,104000,3598.25,3598.96,3598.22,3598.96
ETHEUR,20250809,104100,3598.79,3598.83,3597.69,3598.83
ETHEUR,20250809,104200,3598.73,3598.73,3595.90,3595.99
ETHEUR,20250809,104300,3596.08,3597.58,3596.08,3597.04
ETHEUR,20250809,104400,3596.75,3597.42,3595.37,3597.42
ETHEUR,20250809,104500,3597.52,3605.24,3597.52,3605.24
ETHEUR,20250809,104600,3606.20,3606.20,3597.56,3597.56
ETHEUR,20250809,104700,3596.95,3597.81,3595.10,3595.85
ETHEUR,20250809,104800,3595.53,3595.53,3591.85,3592.68
ETHEUR,20250809,104900,3593.23,3595.09,3593.23,3594.98
ETHEUR,20250809,105000,3594.80,3594.80,3590.12,3590.19
ETHEUR,20250809,105100,3590.06,3590.06,3580.33,3580.33
ETHEUR,20250809,105200,3579.94,3590.21,3579.94,3589.50
ETHEUR,20250809,105300,3589.46,3592.25,3589.27,3591.10
ETHEUR,20250809,105400,3590.96,3594.21,3590.96,3593.68
ETHEUR,20250809,105500,3593.66,3594.59,3592.62,3592.62
ETHEUR,20250809,105600,3592.79,3599.99,3592.79,3599.99
ETHEUR,20250809,105700,3599.90,3601.75,3597.22,3597.52
ETHEUR,20250809,105800,3597.81,3598.82,3596.55,3597.04
ETHEUR,20250809,105900,3597.61,3598.32,3596.77,3598.18
ETHEUR,20250809,110000,3598.06,3598.42,3598.06,3598.29
ETHEUR,20250809,110100,3598.20,3598.20,3592.24,3592.24
ETHEUR,20250809,110200,3591.47,3595.12,3590.63,3595.12
ETHEUR,20250809,110300,3594.91,3594.91,3592.27,3592.95
ETHEUR,20250809,110400,3592.83,3593.46,3591.88,3591.88
ETHEUR,20250809,110500,3591.86,3591.86,3590.09,3590.33
ETHEUR,20250809,110600,3589.83,3589.83,3584.94,3584.94
ETHEUR,20250809,110700,3585.06,3591.31,3585.06,3590.05
ETHEUR,20250809,110800,3590.36,3592.38,3590.36,3592.12
ETHEUR,20250809,110900,3592.00,3592.36,3591.23,3591.68
ETHEUR,20250809,111000,3592.69,3597.86,3592.69,3597.86
ETHEUR,20250809,111100,3598.53,3600.23,3597.96,3599.65
ETHEUR,20250809,111200,3600.00,3603.10,3600.00,3602.69
ETHEUR,20250809,111300,3602.80,3602.80,3600.36,3601.30
ETHEUR,20250809,111400,3601.37,3602.79,3600.88,3602.79
ETHEUR,20250809,111500,3603.06,3605.67,3602.25,3605.67
ETHEUR,20250809,111600,3606.25,3606.90,3600.40,3602.93
ETHEUR,20250809,111700,3603.12,3604.00,3599.06,3599.85
ETHEUR,20250809,111800,3600.55,3603.68,3600.55,3602.17
ETHEUR,20250809,111900,3602.23,3602.23,3599.15,3600.33
ETHEUR,20250809,112000,3600.12,3600.12,3597.35,3597.35
ETHEUR,20250809,112100,3597.19,3597.38,3596.44,3597.00
ETHEUR,20250809,112200,3597.05,3599.14,3597.05,3598.43
ETHEUR,20250809,112300,3598.57,3598.73,3596.35,3598.16
ETHEUR,20250809,112400,3598.48,3599.17,3598.22,3598.22
ETHEUR,20250809,112500,3597.84,3601.50,3597.56,3601.50
ETHEUR,20250809,112600,3601.74,3602.64,3600.50,3600.50
ETHEUR,20250809,112700,3600.58,3600.58,3600.14,3600.29
ETHEUR,20250809,112800,3600.48,3600.48,3598.06,3598.63
ETHEUR,20250809,112900,3599.15,3599.92,3599.15,3599.50
ETHEUR,20250809,113000,3599.31,3600.15,3598.78,3598.78
ETHEUR,20250809,113100,3598.40,3598.40,3595.29,3596.23
ETHEUR,20250809,113200,3597.27,3598.58,3596.83,3598.58
ETHEUR,20250809,113300,3598.78,3599.80,3598.61,3599.40
ETHEUR,20250809,113400,3599.61,3601.24,3599.61,3601.24
ETHEUR,20250809,113500,3601.45,3601.65,3600.43,3600.43
ETHEUR,20250809,113600,3600.19,3601.02,3600.19,3600.58
ETHEUR,20250809,113700,3600.59,3602.17,3600.59,3602.17
ETHEUR,20250809,113800,3602.44,3602.59,3600.40,3600.40
ETHEUR,20250809,113900,3600.62,3600.81,3598.19,3598.19
ETHEUR,20250809,114000,3598.05,3598.40,3597.74,3598.40
ETHEUR,20250809,114100,3598.85,3601.02,3598.85,3600.81
ETHEUR,20250809,114200,3600.72,3603.38,3600.61,3603.38
ETHEUR,20250809,114300,3603.54,3604.12,3603.24,3604.12
ETHEUR,20250809,114400,3604.02,3604.02,3602.58,3602.58
ETHEUR,20250809,114500,3602.50,3603.77,3602.50,3603.77
ETHEUR,20250809,114600,3603.93,3603.93,3602.83,3602.83
ETHEUR,20250809,114700,3602.93,3607.56,3602.93,3607.55
ETHEUR,20250809,114800,3607.81,3634.86,3607.81,3634.47
ETHEUR,20250809,114900,3635.12,3635.12,3624.37,3624.61
ETHEUR,20250809,115000,3624.52,3627.08,3623.07,3624.97
ETHEUR,20250809,115100,3624.57,3626.31,3621.71,3624.81
ETHEUR,20250809,115200,3624.41,3624.41,3619.09,3619.58
ETHEUR,20250809,115300,3620.42,3621.77,3617.44,3619.24
ETHEUR,20250809,115400,3620.41,3623.48,3620.41,3623.48
ETHEUR,20250809,115500,3623.56,3627.94,3623.02,3626.73
ETHEUR,20250809,115600,3626.64,3629.00,3626.22,3626.22
ETHEUR,20250809,115700,3626.23,3626.23,3622.12,3622.12
ETHEUR,20250809,115800,3621.52,3623.31,3618.58,3623.31
ETHEUR,20250809,115900,3624.08,3624.62,3622.10,3624.62
ETHEUR,20250809,120000,3625.49,3627.33,3624.81,3624.81
ETHEUR,20250809,120100,3624.46,3624.46,3622.98,3622.98
ETHEUR,20250809,120200,3623.20,3623.70,3621.55,3621.55
ETHEUR,20250809,120300,3621.53,3623.21,3621.35,3622.08
ETHEUR,20250809,120400,3621.35,3622.80,3620.78,3622.78
ETHEUR,20250809,120500,3622.69,3625.56,3621.69,3625.56
ETHEUR,20250809,120600,3626.08,3629.17,3625.06,3627.86
ETHEUR,20250809,120700,3627.20,3628.70,3625.25,3628.70
ETHEUR,20250809,120800,3628.54,3630.23,3627.68,3629.71
ETHEUR,20250809,120900,3629.87,3633.34,3629.87,3631.96
ETHEUR,20250809,121000,3631.28,3633.81,3630.98,3632.27
ETHEUR,20250809,121100,3632.17,3632.77,3629.79,3631.31
ETHEUR,20250809,121200,3632.35,3643.53,3632.35,3640.78
ETHEUR,20250809,121300,3640.57,3641.59,3639.27,3639.61
ETHEUR,20250809,121400,3638.93,3639.58,3636.79,3637.26
ETHEUR,20250809,121500,3637.30,3638.75,3636.02,3638.75
ETHEUR,20250809,121600,3640.03,3641.94,3637.12,3639.35
ETHEUR,20250809,121700,3639.52,3646.18,3639.52,3645.89
ETHEUR,20250809,121800,3645.29,3645.29,3641.38,3641.38
ETHEUR,20250809,121900,3641.05,3641.05,3638.57,3639.56
ETHEUR,20250809,122000,3640.29,3640.66,3638.14,3638.25
ETHEUR,20250809,122100,3638.50,3638.50,3636.38,3636.38
ETHEUR,20250809,122200,3636.39,3636.75,3635.86,3635.86
ETHEUR,20250809,122300,3635.70,3636.01,3634.19,3634.19
ETHEUR,20250809,122400,3634.17,3634.31,3633.90,3634.19
ETHEUR,20250809,122500,3634.04,3634.04,3626.80,3627.86
ETHEUR,20250809,122600,3629.09,3632.69,3629.09,3629.66
ETHEUR,20250809,122700,3629.32,3629.32,3625.81,3627.53
ETHEUR,20250809,122800,3628.05,3631.58,3628.05,3630.68
ETHEUR,20250809,122900,3631.44,3633.33,3631.44,3632.23
ETHEUR,20250809,123000,3632.12,3632.12,3628.57,3628.61
ETHEUR,20250809,123100,3628.88,3630.12,3625.92,3628.70
ETHEUR,20250809,123200,3628.68,3630.15,3626.11,3627.34
ETHEUR,20250809,123300,3627.28,3628.12,3626.24,3627.98
ETHEUR,20250809,123400,3628.25,3631.19,3627.48,3631.19
ETHEUR,20250809,123500,3631.28,3631.28,3629.87,3630.56
ETHEUR,20250809,123600,3630.89,3631.02,3630.29,3630.53
ETHEUR,20250809,123700,3630.38,3630.38,3623.47,3623.96
ETHEUR,20250809,123800,3624.23,3627.63,3624.06,3625.39
ETHEUR,20250809,123900,3625.02,3625.28,3624.11,3625.28
ETHEUR,20250809,124000,3625.56,3627.65,3625.36,3627.51
ETHEUR,20250809,124100,3627.36,3627.36,3626.29,3626.29
ETHEUR,20250809,124200,3626.06,3626.79,3624.67,3625.79
ETHEUR,20250809,124300,3625.22,3625.35,3624.70,3624.87
ETHEUR,20250809,124400,3624.94,3625.31,3623.91,3623.91
ETHEUR,20250809,124500,3624.05,3625.23,3623.80,3625.23
ETHEUR,20250809,124600,3625.58,3629.67,3625.58,3628.98
ETHEUR,20250809,124700,3628.94,3632.10,3628.76,3631.50
ETHEUR,20250809,124800,3631.08,3632.35,3630.47,3632.23
ETHEUR,20250809,124900,3632.48,3633.70,3630.76,3631.38
ETHEUR,20250809,125000,3631.33,3631.57,3625.86,3625.86
ETHEUR,20250809,125100,3624.96,3627.06,3624.46,3626.00
ETHEUR,20250809,125200,3625.64,3625.64,3620.59,3623.19
ETHEUR,20250809,125300,3623.58,3624.27,3623.14,3623.14
ETHEUR,20250809,125400,3622.96,3622.96,3619.38,3619.38
ETHEUR,20250809,125500,3619.53,3622.81,3618.79,3622.81
ETHEUR,20250809,125600,3623.00,3624.58,3622.25,3624.58
ETHEUR,20250809,125700,3624.95,3625.70,3620.79,3620.83
ETHEUR,20250809,125800,3621.28,3622.50,3620.60,3621.84
ETHEUR,20250809,125900,3622.02,3622.29,3622.02,3622.06
ETHEUR,20250809,130000,3621.62,3623.90,3621.02,3621.81
ETHEUR,20250809,130100,3621.43,3622.29,3620.85,3620.90
ETHEUR,20250809,130200,3620.81,3620.81,3611.15,3614.62
ETHEUR,20250809,130300,3615.28,3618.29,3615.28,3615.85
ETHEUR,20250809,130400,3615.31,3617.56,3613.18,3613.31
ETHEUR,20250809,130500,3613.74,3615.12,3613.13,3614.94
ETHEUR,20250809,130600,3614.83,3616.94,3613.63,3616.37
ETHEUR,20250809,130700,3616.44,3616.44,3614.64,3614.64
ETHEUR,20250809,130800,3614.21,3615.54,3613.48,3615.54
ETHEUR,20250809,130900,3615.92,3617.53,3615.35,3617.53
ETHEUR,20250809,131000,3617.61,3617.71,3616.12,3616.12
ETHEUR,20250809,131100,3615.23,3615.23,3611.85,3611.85
ETHEUR,20250809,131200,3611.02,3614.31,3610.71,3612.00
ETHEUR,20250809,131300,3612.56,3612.75,3609.17,3609.29
ETHEUR,20250809,131400,3609.95,3612.04,3609.89,3611.64
ETHEUR,20250809,131500,3611.14,3611.14,3607.90,3607.90
ETHEUR,20250809,131600,3607.92,3608.90,3607.12,3608.90
ETHEUR,20250809,131700,3609.39,3612.32,3609.39,3610.36
ETHEUR,20250809,131800,3610.13,3611.44,3609.76,3611.44
ETHEUR,20250809,131900,3611.52,3613.39,3611.46,3613.16
ETHEUR,20250809,132000,3613.26,3613.81,3612.38,3612.45
ETHEUR,20250809,132100,3612.10,3612.10,3611.02,3611.02
ETHEUR,20250809,132200,3611.07,3611.07,3610.36,3610.43
ETHEUR,20250809,132300,3610.04,3611.58,3608.74,3611.58
ETHEUR,20250809,132400,3611.70,3612.83,3611.65,3611.81
ETHEUR,20250809,132500,3612.02,3612.24,3610.80,3611.77
ETHEUR,20250809,132600,3611.96,3614.32,3611.96,3614.23
ETHEUR,20250809,132700,3614.07,3614.07,3611.83,3611.83
ETHEUR,20250809,132800,3611.89,3614.40,3611.89,3614.40
ETHEUR,20250809,132900,3614.74,3615.22,3614.62,3614.98
ETHEUR,20250809,133000,3614.87,3614.87,3614.09,3614.17
ETHEUR,20250809,133100,3614.28,3614.28,3613.41,3613.41
ETHEUR,20250809,133200,3613.79,3613.79,3612.77,3612.77
ETHEUR,20250809,133300,3612.79,3612.79,3610.64,3610.77
ETHEUR,20250809,133400,3610.79,3612.55,3610.79,3612.55
ETHEUR,20250809,133500,3612.79,3613.34,3612.79,3613.02
ETHEUR,20250809,133600,3612.73,3612.73,3609.61,3609.72
ETHEUR,20250809,133700,3609.76,3611.31,3609.62,3610.90
ETHEUR,20250809,133800,3611.29,3611.69,3610.61,3611.54
ETHEUR,20250809,133900,3611.32,3611.56,3610.31,3610.31
ETHEUR,20250809,134000,3610.23,3610.31,3604.82,3604.82
ETHEUR,20250809,134100,3603.08,3603.58,3596.21,3603.58
ETHEUR,20250809,134200,3604.39,3608.73,3604.39,3607.25
ETHEUR,20250809,134300,3607.51,3610.68,3607.51,3610.54
ETHEUR,20250809,134400,3610.92,3611.90,3609.69,3609.69
ETHEUR,20250809,134500,3608.83,3608.83,3607.23,3607.41
ETHEUR,20250809,134600,3607.33,3607.33,3605.12,3605.12
ETHEUR,20250809,134700,3605.31,3605.58,3602.91,3602.91
ETHEUR,20250809,134800,3602.81,3604.92,3602.81,3603.59
ETHEUR,20250809,134900,3603.28,3603.28,3600.79,3601.90
ETHEUR,20250809,135000,3602.28,3604.46,3602.28,3604.46
ETHEUR,20250809,135100,3604.67,3606.00,3603.98,3603.98
ETHEUR,20250809,135200,3604.14,3605.62,3603.16,3603.16
ETHEUR,20250809,135300,3602.94,3602.98,3602.85,3602.85
ETHEUR,20250809,135400,3602.71,3603.36,3602.46,3602.91
ETHEUR,20250809,135500,3603.38,3605.90,3603.38,3605.10
ETHEUR,20250809,135600,3605.16,3605.55,3602.83,3602.83
ETHEUR,20250809,135700,3602.84,3603.78,3602.84,3603.27
ETHEUR,20250809,135800,3603.12,3603.14,3599.83,3600.46
ETHEUR,20250809,135900,3600.11,3600.46,3597.61,3597.61
ETHEUR,20250809,140000,3597.83,3599.86,3597.83,3598.51
ETHEUR,20250809,140100,3598.33,3599.55,3597.96,3597.96
ETHEUR,20250809,140200,3597.44,3598.46,3596.37,3596.84
ETHEUR,20250809,140300,3596.99,3596.99,3591.45,3592.40
ETHEUR,20250809,140400,3593.07,3593.72,3592.55,3593.72
ETHEUR,20250809,140500,3593.71,3594.34,3593.71,3593.84
ETHEUR,20250809,140600,3593.63,3601.22,3593.63,3599.69
ETHEUR,20250809,140700,3599.51,3599.81,3598.82,3599.81
ETHEUR,20250809,140800,3599.96,3602.87,3599.96,3602.68
ETHEUR,20250809,140900,3602.32,3602.81,3601.29,3602.81
ETHEUR,20250809,141000,3603.04,3603.14,3602.16,3602.88
ETHEUR,20250809,141100,3603.21,3606.81,3603.21,3606.35
ETHEUR,20250809,141200,3606.50,3607.43,3606.21,3606.33
ETHEUR,20250809,141300,3605.80,3605.80,3604.51,3604.51
ETHEUR,20250809,141400,3604.81,3606.59,3604.60,3606.59
ETHEUR,20250809,141500,3606.56,3606.58,3605.68,3606.19
ETHEUR,20250809,141600,3605.61,3606.76,3604.98,3605.41
ETHEUR,20250809,141700,3605.77,3607.07,3605.45,3607.03
ETHEUR,20250809,141800,3606.92,3607.94,3606.16,3606.16
ETHEUR,20250809,141900,3605.98,3606.41,3605.80,3606.41
ETHEUR,20250809,142000,3606.86,3608.47,3606.50,3606.50
ETHEUR,20250809,142100,3606.80,3608.76,3606.80,3608.71
ETHEUR,20250809,142200,3608.50,3609.85,3607.89,3609.32
ETHEUR,20250809,142300,3609.25,3610.42,3608.90,3610.30
ETHEUR,20250809,142400,3610.25,3610.48,3608.26,3608.26
ETHEUR,20250809,142500,3607.79,3607.85,3607.06,3607.81
ETHEUR,20250809,142600,3608.00,3608.06,3605.48,3607.00
ETHEUR,20250809,142700,3607.05,3607.85,3607.05,3607.85
ETHEUR,20250809,142800,3607.94,3609.82,3607.94,3609.82
ETHEUR,20250809,142900,3609.72,3612.69,3609.53,3612.69
ETHEUR,20250809,143000,3612.83,3612.83,3611.45,3611.45
ETHEUR,20250809,143100,3611.32,3611.32,3608.11,3608.11
ETHEUR,20250809,143200,3607.77,3608.90,3607.35,3608.57
ETHEUR,20250809,143300,3607.94,3607.94,3605.59,3605.90
ETHEUR,20250809,143400,3605.64,3608.05,3605.59,3607.22
ETHEUR,20250809,143500,3607.38,3608.50,3607.38,3608.47
ETHEUR,20250809,143600,3608.52,3608.52,3607.82,3607.82
ETHEUR,20250809,143700,3607.52,3607.90,3606.66,3606.66
ETHEUR,20250809,143800,3606.46,3606.46,3605.38,3605.38
ETHEUR,20250809,143900,3604.92,3604.92,3603.83,3604.38
ETHEUR,20250809,144000,3604.83,3605.12,3603.14,3603.44
ETHEUR,20250809,144100,3603.19,3603.19,3600.54,3600.60
ETHEUR,20250809,144200,3600.32,3601.52,3600.32,3601.01
ETHEUR,20250809,144300,3601.17,3601.17,3598.95,3598.95
ETHEUR,20250809,144400,3598.73,3600.05,3598.73,3599.80
ETHEUR,20250809,144500,3599.73,3599.89,3599.33,3599.69
ETHEUR,20250809,144600,3599.52,3601.40,3599.38,3601.40
ETHEUR,20250809,144700,3601.79,3604.21,3601.22,3604.21
ETHEUR,20250809,144800,3604.35,3604.35,3601.98,3603.19
ETHEUR,20250809,144900,3603.52,3604.94,3603.52,3604.94
ETHEUR,20250809,145000,3604.77,3604.77,3603.36,3603.36
ETHEUR,20250809,145100,3603.22,3603.69,3603.17,3603.40
ETHEUR,20250809,145200,3603.08,3603.27,3602.35,3603.27
ETHEUR,20250809,145300,3603.41,3606.26,3603.41,3606.26
ETHEUR,20250809,145400,3606.51,3606.54,3604.98,3605.85
ETHEUR,20250809,145500,3605.62,3605.85,3605.54,3605.71
ETHEUR,20250809,145600,3605.84,3605.84,3604.52,3604.52
ETHEUR,20250809,145700,3604.41,3604.77,3604.16,3604.77
ETHEUR,20250809,145800,3604.98,3605.52,3604.49,3604.49
ETHEUR,20250809,145900,3604.34,3604.80,3604.34,3604.80
ETHEUR,20250809,150000,3604.79,3604.79,3604.30,3604.40
ETHEUR,20250809,150100,3604.39,3604.39,3602.85,3603.60
ETHEUR,20250809,150200,3603.14,3603.67,3602.80,3603.67
ETHEUR,20250809,150300,3603.77,3604.00,3603.40,3603.94
ETHEUR,20250809,150400,3604.07,3604.07,3602.96,3603.73
ETHEUR,20250809,150500,3603.89,3606.50,3603.89,3606.50
ETHEUR,20250809,150600,3606.30,3606.30,3604.12,3604.12
ETHEUR,20250809,150700,3603.92,3603.92,3599.91,3599.91
ETHEUR,20250809,150800,3599.79,3599.87,3598.21,3598.21
ETHEUR,20250809,150900,3598.02,3599.17,3597.67,3598.42
ETHEUR,20250809,151000,3598.37,3598.52,3598.17,3598.52
ETHEUR,20250809,151100,3598.77,3598.77,3593.81,3593.81
ETHEUR,20250809,151200,3593.42,3595.92,3593.15,3595.50
ETHEUR,20250809,151300,3595.53,3596.68,3595.00,3596.15
ETHEUR,20250809,151400,3596.60,3596.79,3594.85,3594.85
ETHEUR,20250809,151500,3594.75,3594.75,3585.96,3588.50
ETHEUR,20250809,151600,3589.02,3593.21,3589.02,3591.62
ETHEUR,20250809,151700,3591.89,3593.08,3587.74,3587.89
ETHEUR,20250809,151800,3588.14,3588.23,3585.25,3588.04
ETHEUR,20250809,151900,3588.62,3592.00,3588.11,3592.00
ETHEUR,20250809,152000,3592.71,3593.18,3590.96,3593.18
ETHEUR,20250809,152100,3593.72,3595.55,3593.48,3594.81
ETHEUR,20250809,152200,3594.90,3595.61,3592.90,3592.90
ETHEUR,20250809,152300,3592.71,3594.82,3592.69,3594.07
ETHEUR,20250809,152400,3594.26,3595.35,3593.28,3595.35
ETHEUR,20250809,152500,3596.12,3601.52,3596.12,3601.52
ETHEUR,20250809,152600,3601.91,3601.91,3600.15,3600.15
ETHEUR,20250809,152700,3600.19,3601.26,3600.09,3600.96
ETHEUR,20250809,152800,3601.02,3601.02,3599.53,3599.53
ETHEUR,20250809,152900,3599.04,3600.88,3597.80,3600.88
ETHEUR,20250809,153000,3600.63,3600.63,3599.04,3599.52
ETHEUR,20250809,153100,3599.72,3599.87,3595.42,3595.42
ETHEUR,20250809,153200,3595.07,3595.70,3592.66,3592.66
ETHEUR,20250809,153300,3592.54,3595.16,3591.94,3594.27
ETHEUR,20250809,153400,3594.08,3594.46,3590.38,3590.56
ETHEUR,20250809,153500,3591.17,3591.17,3584.64,3585.26
ETHEUR,20250809,153600,3585.02,3587.24,3584.17,3585.63
ETHEUR,20250809,153700,3585.60,3587.11,3585.60,3586.42
ETHEUR,20250809,153800,3586.94,3589.81,3586.84,3589.81
ETHEUR,20250809,153900,3589.71,3589.82,3589.11,3589.82
ETHEUR,20250809,154000,3589.65,3590.85,3589.32,3590.85
ETHEUR,20250809,154100,3590.95,3591.52,3589.92,3591.52
ETHEUR,20250809,154200,3591.93,3592.91,3591.71,3591.80
ETHEUR,20250809,154300,3591.57,3591.58,3589.39,3591.58
ETHEUR,20250809,154400,3591.75,3594.00,3591.75,3593.08
ETHEUR,20250809,154500,3592.85,3593.90,3592.65,3592.65
ETHEUR,20250809,154600,3591.98,3591.98,3587.34,3587.34
ETHEUR,20250809,154700,3586.86,3586.86,3585.21,3586.08
ETHEUR,20250809,154800,3586.27,3587.47,3586.27,3587.47
ETHEUR,20250809,154900,3587.35,3588.31,3586.67,3586.72
ETHEUR,20250809,155000,3586.50,3586.50,3580.83,3581.78
ETHEUR,20250809,155100,3582.05,3584.90,3582.05,3584.90
ETHEUR,20250809,155200,3585.24,3585.34,3583.04,3583.44
ETHEUR,20250809,155300,3583.49,3584.14,3580.06,3580.33
ETHEUR,20250809,155400,3580.06,3581.01,3579.43,3580.61
ETHEUR,20250809,155500,3580.28,3581.89,3580.22,3581.58
ETHEUR,20250809,155600,3581.12,3581.12,3580.18,3580.85
ETHEUR,20250809,155700,3580.68,3581.43,3580.31,3580.31
ETHEUR,20250809,155800,3580.11,3580.82,3579.70,3580.64
ETHEUR,20250809,155900,3580.62,3580.79,3578.53,3578.65
ETHEUR,20250809,160000,3578.79,3578.79,3577.06,3577.34
ETHEUR,20250809,160100,3577.48,3578.73,3575.52,3575.52
ETHEUR,20250809,160200,3575.73,3576.10,3572.40,3573.02
ETHEUR,20250809,160300,3572.59,3574.32,3567.98,3574.32
ETHEUR,20250809,160400,3575.75,3582.63,3575.75,3582.55
ETHEUR,20250809,160500,3582.90,3583.52,3580.74,3580.90
ETHEUR,20250809,160600,3581.09,3584.85,3581.09,3584.77
ETHEUR,20250809,160700,3584.96,3585.58,3583.92,3584.53
ETHEUR,20250809,160800,3584.64,3588.71,3584.64,3585.67
ETHEUR,20250809,160900,3585.53,3587.85,3584.77,3587.85
ETHEUR,20250809,161000,3587.96,3588.91,3587.77,3588.91
ETHEUR,20250809,161100,3589.27,3591.83,3589.27,3589.28
ETHEUR,20250809,161200,3589.31,3591.98,3589.26,3591.98
ETHEUR,20250809,161300,3592.14,3593.94,3592.02,3592.98
ETHEUR,20250809,161400,3592.86,3592.92,3591.89,3592.84
ETHEUR,20250809,161500,3592.80,3593.79,3592.44,3593.79
ETHEUR,20250809,161600,3594.33,3598.12,3594.33,3598.12
ETHEUR,20250809,161700,3598.14,3598.27,3593.01,3593.01
ETHEUR,20250809,161800,3592.71,3593.22,3591.07,3592.10
ETHEUR,20250809,161900,3592.01,3592.01,3588.21,3588.31
ETHEUR,20250809,162000,3588.33,3591.01,3588.33,3590.46
ETHEUR,20250809,162100,3590.60,3595.27,3590.60,3595.27
ETHEUR,20250809,162200,3595.75,3596.79,3594.31,3594.31
ETHEUR,20250809,162300,3594.52,3596.71,3594.52,3596.67
ETHEUR,20250809,162400,3596.96,3597.08,3595.56,3595.71
ETHEUR,20250809,162500,3595.96,3597.11,3595.96,3596.84
ETHEUR,20250809,162600,3596.94,3598.75,3596.81,3598.75
ETHEUR,20250809,162700,3599.19,3599.68,3598.60,3599.68
ETHEUR,20250809,162800,3600.00,3603.68,3600.00,3603.68
ETHEUR,20250809,162900,3603.41,3604.06,3602.21,3602.85
ETHEUR,20250809,163000,3603.02,3603.02,3601.63,3601.63
ETHEUR,20250809,163100,3601.44,3601.55,3597.89,3597.89
ETHEUR,20250809,163200,3598.32,3599.17,3596.75,3596.75
ETHEUR,20250809,163300,3596.81,3597.40,3596.25,3596.25
ETHEUR,20250809,163400,3596.21,3600.64,3596.21,3600.58
ETHEUR,20250809,163500,3601.10,3601.40,3597.76,3597.76
ETHEUR,20250809,163600,3597.77,3600.72,3597.77,3600.17
ETHEUR,20250809,163700,3599.73,3601.31,3599.34,3601.27
ETHEUR,20250809,163800,3600.86,3603.32,3600.43,3603.17
ETHEUR,20250809,163900,3602.73,3602.73,3600.85,3601.71
ETHEUR,20250809,164000,3601.62,3601.62,3599.93,3599.93
ETHEUR,20250809,164100,3600.08,3600.67,3599.39,3600.67
ETHEUR,20250809,164200,3600.80,3601.50,3600.66,3600.66
ETHEUR,20250809,164300,3600.62,3600.62,3598.67,3598.67
ETHEUR,20250809,164400,3598.07,3599.58,3597.96,3599.58
ETHEUR,20250809,164500,3599.73,3599.73,3598.41,3598.41
ETHEUR,20250809,164600,3598.45,3598.91,3595.52,3595.60
ETHEUR,20250809,164700,3595.93,3596.21,3593.75,3594.91
ETHEUR,20250809,164800,3595.39,3598.81,3595.39,3598.69
ETHEUR,20250809,164900,3598.92,3599.99,3598.58,3599.99
ETHEUR,20250809,165000,3600.03,3601.46,3600.00,3600.00
ETHEUR,20250809,165100,3599.87,3601.97,3599.77,3601.97
ETHEUR,20250809,165200,3602.21,3604.19,3601.98,3604.19
ETHEUR,20250809,165300,3603.60,3603.60,3601.86,3601.86
ETHEUR,20250809,165400,3601.93,3602.00,3600.83,3601.29
ETHEUR,20250809,165500,3601.61,3601.61,3600.79,3600.79
ETHEUR,20250809,165600,3600.98,3601.86,3600.98,3601.86
ETHEUR,20250809,165700,3601.89,3603.44,3601.24,3603.44
ETHEUR,20250809,165800,3603.48,3603.62,3603.25,3603.48
ETHEUR,20250809,165900,3603.51,3605.12,3603.44,3603.44
ETHEUR,20250809,170000,3603.40,3604.93,3603.40,3604.85
ETHEUR,20250809,170100,3604.74,3604.74,3604.32,3604.40
ETHEUR,20250809,170200,3604.63,3606.97,3604.63,3606.97
ETHEUR,20250809,170300,3607.40,3626.64,3607.30,3626.64
ETHEUR,20250809,170400,3626.62,3626.62,3616.31,3616.31
ETHEUR,20250809,170500,3615.95,3618.61,3613.84,3618.12
ETHEUR,20250809,170600,3618.11,3618.11,3611.96,3614.10
ETHEUR,20250809,170700,3614.35,3614.84,3611.55,3612.35
ETHEUR,20250809,170800,3611.85,3614.58,3611.73,3614.42
ETHEUR,20250809,170900,3614.52,3618.42,3614.52,3617.56
ETHEUR,20250809,171000,3617.52,3620.42,3617.07,3617.73
ETHEUR,20250809,171100,3617.90,3618.20,3614.76,3615.52
ETHEUR,20250809,171200,3615.21,3615.21,3611.44,3612.46
ETHEUR,20250809,171300,3612.48,3614.36,3611.62,3614.36
ETHEUR,20250809,171400,3614.45,3616.05,3614.45,3614.92
ETHEUR,20250809,171500,3614.83,3616.88,3613.83,3616.88
ETHEUR,20250809,171600,3616.85,3617.40,3615.53,3615.53
ETHEUR,20250809,171700,3615.68,3621.71,3615.68,3621.71
ETHEUR,20250809,171800,3622.73,3625.23,3621.87,3625.23
ETHEUR,20250809,171900,3625.52,3626.50,3623.89,3626.45
ETHEUR,20250809,172000,3626.09,3626.09,3620.36,3620.61
ETHEUR,20250809,172100,3620.55,3620.84,3617.72,3617.93
ETHEUR,20250809,172200,3617.60,3617.60,3603.47,3603.47
ETHEUR,20250809,172300,3602.43,3602.86,3584.67,3586.46
ETHEUR,20250809,172400,3587.71,3600.52,3587.71,3600.52
ETHEUR,20250809,172500,3600.88,3602.55,3599.29,3599.29
ETHEUR,20250809,172600,3599.06,3605.67,3597.10,3603.15
ETHEUR,20250809,172700,3603.72,3606.98,3601.88,3606.81
ETHEUR,20250809,172800,3606.95,3609.50,3605.96,3607.21
ETHEUR,20250809,172900,3606.58,3606.58,3601.97,3602.48
ETHEUR,20250809,173000,3602.68,3606.73,3602.62,3606.73
ETHEUR,20250809,173100,3606.98,3610.35,3605.46,3610.35
ETHEUR,20250809,173200,3610.98,3612.01,3608.81,3609.81
ETHEUR,20250809,173300,3610.51,3612.02,3609.18,3609.18
ETHEUR,20250809,173400,3609.43,3610.06,3607.61,3608.25
ETHEUR,20250809,173500,3608.85,3608.93,3605.44,3605.44
ETHEUR,20250809,173600,3605.00,3606.98,3604.39,3606.72
ETHEUR,20250809,173700,3607.00,3608.03,3604.63,3604.63
ETHEUR,20250809,173800,3603.98,3605.29,3601.62,3604.81
ETHEUR,20250809,173900,3604.79,3607.21,3604.79,3605.66
ETHEUR,20250809,174000,3605.75,3606.74,3605.56,3605.56
ETHEUR,20250809,174100,3606.09,3609.73,3605.86,3609.73
ETHEUR,20250809,174200,3610.39,3611.85,3610.39,3610.95
ETHEUR,20250809,174300,3610.87,3612.94,3610.06,3610.06
ETHEUR,20250809,174400,3609.91,3611.14,3609.86,3611.14
ETHEUR,20250809,174500,3611.22,3611.22,3608.93,3610.29
ETHEUR,20250809,174600,3610.35,3610.35,3608.62,3608.96
ETHEUR,20250809,174700,3609.75,3617.52,3609.75,3615.83
ETHEUR,20250809,174800,3615.98,3618.50,3614.73,3618.50
ETHEUR,20250809,174900,3618.83,3618.88,3615.33,3615.42
ETHEUR,20250809,175000,3615.60,3617.19,3614.37,3615.10
ETHEUR,20250809,175100,3615.47,3616.34,3612.42,3612.42
ETHEUR,20250809,175200,3612.39,3612.84,3610.41,3611.21
ETHEUR,20250809,175300,3611.33,3611.33,3610.08,3610.71
ETHEUR,20250809,175400,3610.58,3611.41,3610.58,3610.98
ETHEUR,20250809,175500,3611.19,3611.31,3609.70,3611.31
ETHEUR,20250809,175600,3611.44,3612.67,3611.44,3612.43
ETHEUR,20250809,175700,3612.69,3614.67,3612.69,3614.56
ETHEUR,20250809,175800,3614.36,3614.36,3612.36,3612.66
ETHEUR,20250809,175900,3612.85,3613.02,3612.40,3613.02
ETHEUR,20250809,180000,3613.19,3614.53,3612.46,3614.53
ETHEUR,20250809,180100,3614.77,3616.51,3614.38,3616.51
ETHEUR,20250809,180200,3616.73,3617.83,3614.83,3614.83
ETHEUR,20250809,180300,3614.62,3615.57,3613.12,3613.72
ETHEUR,20250809,180400,3613.95,3617.10,3613.23,3617.10
ETHEUR,20250809,180500,3616.96,3618.40,3616.17,3618.40
ETHEUR,20250809,180600,3618.35,3620.21,3617.39,3620.21
ETHEUR,20250809,180700,3620.52,3620.52,3615.59,3617.02
ETHEUR,20250809,180800,3617.00,3617.00,3613.45,3613.75
ETHEUR,20250809,180900,3614.01,3616.60,3614.01,3616.60
ETHEUR,20250809,181000,3616.62,3619.73,3616.62,3616.92
ETHEUR,20250809,181100,3616.81,3619.85,3616.81,3619.31
ETHEUR,20250809,181200,3619.55,3619.77,3617.07,3617.91
ETHEUR,20250809,181300,3618.25,3619.01,3617.11,3618.58
ETHEUR,20250809,181400,3618.27,3619.29,3617.84,3619.01
ETHEUR,20250809,181500,3618.92,3619.76,3618.17,3619.76
ETHEUR,20250809,181600,3619.80,3621.39,3617.75,3621.39
ETHEUR,20250809,181700,3621.21,3622.19,3620.81,3621.64
ETHEUR,20250809,181800,3621.78,3622.48,3620.80,3620.80
ETHEUR,20250809,181900,3620.83,3625.12,3620.83,3623.00
ETHEUR,20250809,182000,3622.98,3626.23,3622.74,3626.23
ETHEUR,20250809,182100,3625.73,3625.73,3623.46,3623.46
ETHEUR,20250809,182200,3623.17,3624.00,3621.43,3621.43
ETHEUR,20250809,182300,3620.79,3624.03,3619.53,3624.03
ETHEUR,20250809,182400,3623.91,3624.81,3623.09,3624.54
ETHEUR,20250809,182500,3624.09,3624.63,3623.11,3624.63
ETHEUR,20250809,182600,3624.77,3628.58,3623.86,3628.47
ETHEUR,20250809,182700,3628.50,3628.65,3625.96,3625.96
ETHEUR,20250809,182800,3625.52,3626.54,3625.19,3626.54
ETHEUR,20250809,182900,3626.56,3626.56,3622.45,3622.45
ETHEUR,20250809,183000,3622.49,3623.20,3621.74,3621.74
ETHEUR,20250809,183100,3621.85,3623.69,3621.73,3623.69
ETHEUR,20250809,183200,3623.88,3624.35,3623.29,3623.29
ETHEUR,20250809,183300,3622.86,3622.86,3616.69,3616.69
ETHEUR,20250809,183400,3616.44,3616.44,3603.17,3608.25
ETHEUR,20250809,183500,3608.52,3615.50,3608.52,3614.79
ETHEUR,20250809,183600,3615.45,3618.08,3615.45,3615.54
ETHEUR,20250809,183700,3615.05,3618.50,3614.62,3617.65
ETHEUR,20250809,183800,3617.60,3617.60,3615.42,3615.42
ETHEUR,20250809,183900,3615.44,3617.44,3615.44,3617.03
ETHEUR,20250809,184000,3616.79,3617.96,3616.22,3617.13
ETHEUR,20250809,184100,3617.29,3618.73,3617.29,3618.73
ETHEUR,20250809,184200,3618.55,3619.81,3617.72,3619.81
ETHEUR,20250809,184300,3620.18,3620.42,3619.69,3619.69
ETHEUR,20250809,184400,3619.52,3620.43,3619.11,3619.11
ETHEUR,20250809,184500,3618.77,3618.77,3615.94,3615.94
ETHEUR,20250809,184600,3615.66,3615.66,3613.72,3615.23
ETHEUR,20250809,184700,3615.48,3619.36,3615.48,3618.54
ETHEUR,20250809,184800,3618.47,3618.47,3616.23,3616.23
ETHEUR,20250809,184900,3615.86,3617.50,3615.11,3617.03
ETHEUR,20250809,185000,3616.67,3616.67,3611.00,3611.00
ETHEUR,20250809,185100,3610.62,3613.68,3609.84,3613.68
ETHEUR,20250809,185200,3613.50,3613.50,3612.32,3612.39
ETHEUR,20250809,185300,3612.57,3613.08,3606.86,3608.48
ETHEUR,20250809,185400,3608.14,3612.25,3608.04,3611.37
ETHEUR,20250809,185500,3611.08,3612.55,3610.74,3612.55
ETHEUR,20250809,185600,3612.91,3614.95,3612.91,3614.75
ETHEUR,20250809,185700,3614.42,3615.73,3612.92,3612.92
ETHEUR,20250809,185800,3612.21,3613.57,3612.21,3612.85
ETHEUR,20250809,185900,3612.77,3614.15,3612.77,3614.11
ETHEUR,20250809,190000,3613.65,3614.23,3613.24,3613.67
ETHEUR,20250809,190100,3613.58,3614.01,3608.25,3608.25
ETHEUR,20250809,190200,3608.46,3610.70,3608.46,3609.60
ETHEUR,20250809,190300,3609.39,3609.50,3607.52,3607.52
ETHEUR,20250809,190400,3607.59,3609.35,3607.59,3608.83
ETHEUR,20250809,190500,3609.14,3610.83,3609.14,3609.25
ETHEUR,20250809,190600,3609.05,3613.56,3608.89,3613.54
ETHEUR,20250809,190700,3613.36,3614.92,3611.98,3614.92
ETHEUR,20250809,190800,3615.58,3619.96,3615.58,3619.66
ETHEUR,20250809,190900,3620.42,3622.26,3620.18,3622.17
ETHEUR,20250809,191000,3621.87,3623.00,3621.39,3621.88
ETHEUR,20250809,191100,3621.56,3622.65,3621.29,3622.17
ETHEUR,20250809,191200,3622.40,3622.89,3621.44,3621.54
ETHEUR,20250809,191300,3621.60,3621.72,3620.50,3620.69
ETHEUR,20250809,191400,3620.76,3620.80,3619.59,3620.77
ETHEUR,20250809,191500,3620.91,3621.50,3620.17,3621.50
ETHEUR,20250809,191600,3621.62,3622.34,3620.71,3620.71
ETHEUR,20250809,191700,3620.68,3622.17,3620.68,3621.82
ETHEUR,20250809,191800,3621.69,3625.04,3621.43,3624.94
ETHEUR,20250809,191900,3624.77,3625.25,3623.14,3623.92
ETHEUR,20250809,192000,3624.13,3625.60,3624.13,3625.03
ETHEUR,20250809,192100,3625.07,3625.68,3624.04,3624.04
ETHEUR,20250809,192200,3623.73,3624.84,3623.11,3624.84
ETHEUR,20250809,192300,3624.98,3625.24,3624.35,3625.10
ETHEUR,20250809,192400,3625.11,3625.50,3625.11,3625.20
ETHEUR,20250809,192500,3625.29,3625.39,3621.93,3622.27
ETHEUR,20250809,192600,3622.20,3622.20,3619.27,3620.21
ETHEUR,20250809,192700,3620.36,3621.60,3620.31,3621.60
ETHEUR,20250809,192800,3621.52,3621.75,3620.90,3621.72
ETHEUR,20250809,192900,3621.66,3625.08,3621.52,3625.08
ETHEUR,20250809,193000,3625.34,3627.72,3625.06,3626.54
ETHEUR,20250809,193100,3626.21,3626.33,3624.28,3624.66
ETHEUR,20250809,193200,3624.82,3624.82,3622.71,3623.10
ETHEUR,20250809,193300,3622.77,3622.77,3620.36,3621.77
ETHEUR,20250809,193400,3622.03,3625.55,3622.03,3625.55
ETHEUR,20250809,193500,3625.69,3625.83,3624.09,3624.94
ETHEUR,20250809,193600,3624.98,3632.25,3624.92,3632.20
ETHEUR,20250809,193700,3632.00,3640.24,3631.40,3639.08
ETHEUR,20250809,193800,3638.50,3638.50,3632.90,3635.44
ETHEUR,20250809,193900,3634.90,3634.90,3631.41,3631.41
ETHEUR,20250809,194000,3631.57,3633.46,3631.26,3631.26
ETHEUR,20250809,194100,3631.01,3632.25,3628.98,3628.98
ETHEUR,20250809,194200,3629.26,3630.71,3628.96,3628.96
ETHEUR,20250809,194300,3629.23,3631.90,3629.23,3631.90
ETHEUR,20250809,194400,3632.09,3633.92,3631.10,3633.92
ETHEUR,20250809,194500,3634.00,3634.00,3632.12,3632.56
ETHEUR,20250809,194600,3632.25,3632.43,3630.27,3630.27
ETHEUR,20250809,194700,3629.78,3631.37,3629.78,3631.25
ETHEUR,20250809,194800,3631.34,3632.35,3631.14,3631.68
ETHEUR,20250809,194900,3632.10,3632.43,3630.71,3630.71
ETHEUR,20250809,195000,3630.59,3630.59,3627.54,3627.65
ETHEUR,20250809,195100,3627.77,3628.95,3627.77,3628.67
ETHEUR,20250809,195200,3628.56,3629.37,3628.00,3628.90
ETHEUR,20250809,195300,3628.75,3628.75,3626.85,3627.35
ETHEUR,20250809,195400,3627.11,3627.24,3626.19,3627.24
ETHEUR,20250809,195500,3627.64,3632.34,3627.64,3632.34
ETHEUR,20250809,195600,3632.61,3632.61,3631.01,3631.29
ETHEUR,20250809,195700,3631.53,3635.12,3631.53,3634.96
ETHEUR,20250809,195800,3634.92,3635.34,3634.51,3635.34
ETHEUR,20250809,195900,3635.49,3637.47,3634.94,3637.47
ETHEUR,20250809,200000,3637.75,3637.75,3635.26,3636.30
ETHEUR,20250809,200100,3636.70,3636.84,3635.05,3635.05
ETHEUR,20250809,200200,3635.11,3635.11,3633.73,3634.80
ETHEUR,20250809,200300,3635.35,3637.39,3635.35,3637.39
ETHEUR,20250809,200400,3637.48,3638.77,3636.71,3638.77
ETHEUR,20250809,200500,3638.94,3638.94,3634.00,3634.27
ETHEUR,20250809,200600,3634.19,3634.19,3630.75,3630.89
ETHEUR,20250809,200700,3631.59,3634.17,3631.20,3632.62
ETHEUR,20250809,200800,3632.61,3634.53,3632.38,3634.53
ETHEUR,20250809,200900,3634.63,3635.17,3634.32,3634.89
ETHEUR,20250809,201000,3634.58,3634.58,3633.82,3634.17
ETHEUR,20250809,201100,3634.15,3634.28,3633.74,3633.77
ETHEUR,20250809,201200,3634.00,3634.42,3631.37,3631.37
ETHEUR,20250809,201300,3631.59,3631.59,3630.05,3630.05
ETHEUR,20250809,201400,3629.68,3629.88,3627.33,3629.27
ETHEUR,20250809,201500,3629.43,3629.79,3629.43,3629.56
ETHEUR,20250809,201600,3629.67,3629.67,3626.87,3627.83
ETHEUR,20250809,201700,3628.16,3628.60,3628.15,3628.15
ETHEUR,20250809,201800,3628.42,3628.59,3625.35,3625.96
ETHEUR,20250809,201900,3626.25,3626.65,3625.46,3625.54
ETHEUR,20250809,202000,3625.79,3627.50,3625.64,3627.50
ETHEUR,20250809,202100,3627.49,3630.14,3627.30,3629.54
ETHEUR,20250809,202200,3629.47,3631.76,3629.47,3631.76
ETHEUR,20250809,202300,3632.10,3632.15,3629.54,3629.60
ETHEUR,20250809,202400,3629.74,3633.42,3629.74,3633.42
ETHEUR,20250809,202500,3633.81,3636.73,3633.81,3636.73
ETHEUR,20250809,202600,3636.99,3640.93,3636.82,3640.17
ETHEUR,20250809,202700,3640.27,3640.27,3638.76,3639.27
ETHEUR,20250809,202800,3639.59,3639.59,3636.06,3638.16
ETHEUR,20250809,202900,3638.46,3639.60,3638.46,3639.46
ETHEUR,20250809,203000,3639.31,3639.31,3637.22,3637.40
ETHEUR,20250809,203100,3637.68,3637.85,3634.32,3636.00
ETHEUR,20250809,203200,3636.37,3636.97,3635.07,3635.72
ETHEUR,20250809,203300,3636.20,3637.35,3636.20,3636.55
ETHEUR,20250809,203400,3636.40,3636.75,3636.28,3636.47
ETHEUR,20250809,203500,3636.77,3637.79,3635.94,3637.79
ETHEUR,20250809,203600,3638.12,3639.04,3638.12,3638.98
ETHEUR,20250809,203700,3639.02,3639.02,3637.75,3638.46
ETHEUR,20250809,203800,3638.50,3643.91,3638.19,3643.70
ETHEUR,20250809,203900,3643.33,3643.33,3639.67,3642.54
ETHEUR,20250809,204000,3642.17,3642.23,3641.08,3641.32
ETHEUR,20250809,204100,3641.41,3643.72,3641.41,3642.41
ETHEUR,20250809,204200,3641.95,3641.95,3635.31,3635.31
ETHEUR,20250809,204300,3634.92,3635.61,3634.07,3635.61
ETHEUR,20250809,204400,3635.67,3635.83,3635.44,3635.78
ETHEUR,20250809,204500,3635.60,3635.60,3632.96,3632.96
ETHEUR,20250809,204600,3632.87,3633.44,3632.39,3632.39
ETHEUR,20250809,204700,3632.31,3634.57,3632.10,3634.57
ETHEUR,20250809,204800,3634.69,3636.54,3634.69,3636.52
ETHEUR,20250809,204900,3636.66,3636.86,3636.04,3636.31
ETHEUR,20250809,205000,3636.23,3639.98,3636.23,3639.98
ETHEUR,20250809,205100,3640.41,3640.71,3639.08,3640.04
ETHEUR,20250809,205200,3640.08,3644.80,3640.08,3644.80
ETHEUR,20250809,205300,3647.08,3651.89,3645.35,3645.35
ETHEUR,20250809,205400,3644.47,3645.50,3643.46,3645.50
ETHEUR,20250809,205500,3646.25,3649.67,3646.25,3649.33
ETHEUR,20250809,205600,3649.25,3649.25,3645.69,3645.91
ETHEUR,20250809,205700,3645.87,3645.87,3643.03,3643.29
ETHEUR,20250809,205800,3643.50,3645.45,3643.50,3644.25
ETHEUR,20250809,205900,3643.83,3643.83,3642.54,3643.39
ETHEUR,20250809,210000,3643.17,3643.45,3642.95,3643.26
ETHEUR,20250809,210100,3643.15,3643.15,3639.29,3641.56
ETHEUR,20250809,210200,3641.51,3642.70,3641.48,3642.70
ETHEUR,20250809,210300,3642.72,3648.17,3642.72,3648.17
ETHEUR,20250809,210400,3648.48,3648.48,3645.35,3646.33
ETHEUR,20250809,210500,3647.17,3647.54,3646.79,3646.79
ETHEUR,20250809,210600,3646.96,3649.70,3646.96,3649.70
ETHEUR,20250809,210700,3649.71,3649.71,3648.32,3648.96
ETHEUR,20250809,210800,3647.98,3648.47,3647.16,3648.27
ETHEUR,20250809,210900,3648.12,3649.51,3648.12,3649.44
ETHEUR,20250809,211000,3649.47,3649.47,3648.80,3649.36
ETHEUR,20250809,211100,3649.61,3651.65,3649.61,3650.73
ETHEUR,20250809,211200,3649.83,3651.67,3648.71,3651.49
ETHEUR,20250809,211300,3650.95,3650.95,3648.66,3649.38
ETHEUR,20250809,211400,3649.52,3649.66,3648.99,3648.99
ETHEUR,20250809,211500,3649.10,3649.21,3646.72,3647.86
ETHEUR,20250809,211600,3647.45,3647.98,3646.91,3647.26
ETHEUR,20250809,211700,3647.07,3647.68,3645.59,3647.52
ETHEUR,20250809,211800,3646.71,3649.69,3646.55,3649.30
ETHEUR,20250809,211900,3649.44,3649.48,3647.48,3647.72
ETHEUR,20250809,212000,3648.00,3649.38,3647.45,3647.70
ETHEUR,20250809,212100,3647.20,3647.20,3645.07,3645.65
ETHEUR,20250809,212200,3645.79,3646.87,3645.03,3646.52
ETHEUR,20250809,212300,3646.56,3646.56,3643.19,3643.19
ETHEUR,20250809,212400,3642.52,3644.46,3642.15,3643.29
ETHEUR,20250809,212500,3643.14,3643.14,3642.46,3642.67
ETHEUR,20250809,212600,3642.54,3643.73,3642.54,3643.65
ETHEUR,20250809,212700,3643.48,3644.29,3642.23,3642.23
ETHEUR,20250809,212800,3642.21,3644.08,3642.21,3644.00
ETHEUR,20250809,212900,3644.10,3647.36,3644.10,3647.36
ETHEUR,20250809,213000,3647.79,3649.00,3647.79,3649.00
ETHEUR,20250809,213100,3649.46,3649.80,3649.20,3649.30
ETHEUR,20250809,213200,3649.19,3649.91,3648.77,3649.91
ETHEUR,20250809,213300,3649.64,3649.64,3648.56,3649.13
ETHEUR,20250809,213400,3649.08,3649.08,3647.85,3648.28
ETHEUR,20250809,213500,3648.25,3648.36,3647.50,3647.50
ETHEUR,20250809,213600,3647.73,3649.11,3647.28,3647.54
ETHEUR,20250809,213700,3647.69,3648.60,3645.45,3648.60
ETHEUR,20250809,213800,3649.63,3652.06,3649.45,3651.23
ETHEUR,20250809,213900,3651.19,3654.36,3649.16,3649.33
ETHEUR,20250809,214000,3649.85,3651.93,3649.54,3649.54
ETHEUR,20250809,214100,3649.48,3651.27,3648.91,3651.27
ETHEUR,20250809,214200,3651.79,3653.64,3651.79,3653.64
ETHEUR,20250809,214300,3653.94,3662.40,3653.94,3656.48
ETHEUR,20250809,214400,3656.65,3662.48,3656.65,3661.33
ETHEUR,20250809,214500,3660.92,3660.92,3657.77,3660.21
ETHEUR,20250809,214600,3660.49,3666.40,3660.49,3665.40
ETHEUR,20250809,214700,3665.36,3665.36,3658.61,3658.71
ETHEUR,20250809,214800,3658.75,3660.58,3657.56,3660.29
ETHEUR,20250809,214900,3660.39,3660.39,3656.00,3656.25
ETHEUR,20250809,215000,3655.58,3660.02,3654.62,3659.95
ETHEUR,20250809,215100,3659.61,3659.61,3657.97,3658.85
ETHEUR,20250809,215200,3658.60,3659.65,3657.40,3659.65
ETHEUR,20250809,215300,3659.89,3660.24,3658.15,3658.35
ETHEUR,20250809,215400,3658.29,3659.25,3658.03,3658.29
ETHEUR,20250809,215500,3657.99,3659.20,3657.80,3659.20
ETHEUR,20250809,215600,3659.93,3661.66,3659.66,3659.66
ETHEUR,20250809,215700,3659.29,3659.29,3655.88,3656.75
ETHEUR,20250809,215800,3657.12,3658.03,3657.12,3657.88
ETHEUR,20250809,215900,3657.49,3657.68,3656.00,3657.46
ETHEUR,20250809,220000,3657.41,3657.41,3656.72,3657.36
ETHEUR,20250809,220100,3657.24,3657.95,3656.01,3656.92
ETHEUR,20250809,220200,3656.38,3658.19,3656.10,3658.19
ETHEUR,20250809,220300,3659.29,3662.12,3659.29,3662.12
ETHEUR,20250809,220400,3662.06,3663.71,3661.44,3661.93
ETHEUR,20250809,220500,3662.12,3662.12,3660.80,3661.65
ETHEUR,20250809,220600,3661.89,3663.45,3661.89,3662.94
ETHEUR,20250809,220700,3663.09,3665.11,3663.09,3665.11
ETHEUR,20250809,220800,3664.62,3665.47,3663.81,3664.19
ETHEUR,20250809,220900,3663.36,3663.36,3661.67,3663.06
ETHEUR,20250809,221000,3664.11,3671.37,3664.11,3670.53
ETHEUR,20250809,221100,3670.39,3684.58,3668.72,3681.98
ETHEUR,20250809,221200,3681.35,3681.35,3668.48,3668.48
ETHEUR,20250809,221300,3668.15,3673.22,3665.98,3666.80
ETHEUR,20250809,221400,3666.94,3670.30,3666.94,3670.30
ETHEUR,20250809,221500,3670.20,3670.20,3667.83,3669.04
ETHEUR,20250809,221600,3668.89,3668.89,3666.54,3666.54
ETHEUR,20250809,221700,3666.21,3666.27,3663.77,3664.06
ETHEUR,20250809,221800,3663.85,3666.13,3663.71,3665.72
ETHEUR,20250809,221900,3665.74,3668.27,3664.29,3668.27
ETHEUR,20250809,222000,3668.47,3670.39,3667.60,3669.55
ETHEUR,20250809,222100,3668.94,3670.29,3668.11,3668.12
ETHEUR,20250809,222200,3668.04,3670.58,3667.52,3669.54
ETHEUR,20250809,222300,3668.96,3670.50,3668.80,3669.85
ETHEUR,20250809,222400,3669.61,3669.61,3668.48,3668.48
ETHEUR,20250809,222500,3668.85,3671.12,3668.85,3671.12
ETHEUR,20250809,222600,3671.10,3675.00,3671.10,3673.71
ETHEUR,20250809,222700,3674.39,3679.79,3674.39,3679.41
ETHEUR,20250809,222800,3679.71,3680.45,3676.71,3678.69
ETHEUR,20250809,222900,3678.27,3678.27,3668.27,3673.39
ETHEUR,20250809,223000,3670.46,3673.38,3669.87,3672.27
ETHEUR,20250809,223100,3670.75,3670.75,3666.21,3666.89
ETHEUR,20250809,223200,3666.80,3666.80,3663.70,3665.38
ETHEUR,20250809,223300,3665.11,3666.05,3664.56,3665.15
ETHEUR,20250809,223400,3665.27,3669.21,3665.23,3668.81
ETHEUR,20250809,223500,3668.58,3668.58,3665.52,3666.21
ETHEUR,20250809,223600,3665.97,3666.75,3664.98,3666.72
ETHEUR,20250809,223700,3666.91,3668.41,3666.91,3667.57
ETHEUR,20250809,223800,3667.69,3670.19,3667.69,3670.19
ETHEUR,20250809,223900,3671.00,3673.03,3671.00,3672.75
ETHEUR,20250809,224000,3672.42,3674.77,3672.40,3674.61
ETHEUR,20250809,224100,3674.47,3679.19,3673.64,3676.89
ETHEUR,20250809,224200,3677.32,3677.80,3671.78,3672.81
ETHEUR,20250809,224300,3672.61,3672.79,3672.25,3672.69
ETHEUR,20250809,224400,3673.16,3675.11,3673.16,3675.01
ETHEUR,20250809,224500,3675.27,3676.87,3675.27,3676.41
ETHEUR,20250809,224600,3676.50,3676.50,3675.37,3675.37
ETHEUR,20250809,224700,3674.64,3674.64,3672.60,3673.43
ETHEUR,20250809,224800,3673.61,3676.06,3673.61,3675.47
ETHEUR,20250809,224900,3675.36,3675.36,3674.69,3674.81
ETHEUR,20250809,225000,3674.50,3674.50,3671.86,3672.78
ETHEUR,20250809,225100,3672.96,3672.96,3670.66,3671.46
ETHEUR,20250809,225200,3671.77,3675.57,3671.77,3675.57
ETHEUR,20250809,225300,3675.59,3676.52,3675.59,3675.73
ETHEUR,20250809,225400,3675.37,3675.37,3671.63,3671.63
ETHEUR,20250809,225500,3671.12,3672.69,3670.21,3671.98
ETHEUR,20250809,225600,3671.73,3674.35,3671.35,3673.98
ETHEUR,20250809,225700,3673.51,3674.01,3672.36,3674.01
ETHEUR,20250809,225800,3673.86,3674.35,3672.83,3674.35
ETHEUR,20250809,225900,3674.53,3677.19,3674.53,3677.18
ETHEUR,20250809,230000,3677.17,3683.64,3676.69,3683.50
ETHEUR,20250809,230100,3683.64,3686.15,3678.82,3679.27
ETHEUR,20250809,230200,3679.96,3679.96,3676.03,3677.69
ETHEUR,20250809,230300,3677.77,3681.25,3677.72,3681.09
ETHEUR,20250809,230400,3680.95,3680.95,3679.06,3680.88
ETHEUR,20250809,230500,3680.65,3680.65,3678.95,3679.11
ETHEUR,20250809,230600,3678.89,3683.56,3678.89,3683.51
ETHEUR,20250809,230700,3683.07,3683.69,3680.83,3683.69
ETHEUR,20250809,230800,3683.72,3686.16,3683.25,3686.16
ETHEUR,20250809,230900,3686.00,3686.09,3684.36,3684.42
ETHEUR,20250809,231000,3684.41,3686.31,3684.41,3686.31
ETHEUR,20250809,231100,3686.39,3691.13,3686.39,3690.70
ETHEUR,20250809,231200,3690.58,3691.40,3688.06,3688.12
ETHEUR,20250809,231300,3688.20,3691.60,3687.13,3687.13
ETHEUR,20250809,231400,3686.94,3686.96,3682.95,3683.12
ETHEUR,20250809,231500,3682.83,3684.92,3681.59,3684.54
ETHEUR,20250809,231600,3684.32,3684.32,3679.25,3679.61
ETHEUR,20250809,231700,3680.06,3680.06,3672.86,3672.86
ETHEUR,20250809,231800,3672.99,3673.30,3664.04,3664.04
ETHEUR,20250809,231900,3663.54,3673.11,3663.54,3673.11
ETHEUR,20250809,232000,3673.67,3680.89,3673.67,3680.89
ETHEUR,20250809,232100,3681.21,3681.21,3678.16,3678.16
ETHEUR,20250809,232200,3677.88,3677.88,3666.16,3666.16
ETHEUR,20250809,232300,3665.16,3669.24,3665.16,3667.59
ETHEUR,20250809,232400,3667.25,3670.36,3667.25,3670.08
ETHEUR,20250809,232500,3669.58,3670.09,3668.84,3669.21
ETHEUR,20250809,232600,3669.30,3669.53,3664.77,3666.44
ETHEUR,20250809,232700,3666.47,3669.71,3666.47,3667.71
ETHEUR,20250809,232800,3667.45,3667.45,3665.08,3666.11
ETHEUR,20250809,232900,3666.00,3666.00,3665.23,3665.52
ETHEUR,20250809,233000,3665.81,3666.50,3665.81,3666.13
ETHEUR,20250809,233100,3666.17,3666.17,3661.10,3661.10
ETHEUR,20250809,233200,3661.14,3666.07,3661.14,3666.07
ETHEUR,20250809,233300,3666.90,3674.64,3666.90,3674.64
ETHEUR,20250809,233400,3674.85,3674.85,3669.46,3670.82
ETHEUR,20250809,233500,3671.75,3674.02,3671.75,3673.09
ETHEUR,20250809,233600,3673.13,3673.31,3671.08,3673.04
ETHEUR,20250809,233700,3672.68,3675.13,3672.54,3675.13
ETHEUR,20250809,233800,3675.54,3677.66,3675.54,3677.44
ETHEUR,20250809,233900,3677.25,3677.25,3670.42,3670.42
ETHEUR,20250809,234000,3669.77,3670.93,3668.14,3668.81
ETHEUR,20250809,234100,3668.54,3671.24,3666.95,3671.24
ETHEUR,20250809,234200,3671.64,3671.64,3671.21,3671.58
ETHEUR,20250809,234300,3671.54,3671.55,3670.77,3671.15
ETHEUR,20250809,234400,3671.33,3671.52,3666.44,3666.44
ETHEUR,20250809,234500,3666.50,3670.74,3666.50,3669.01
ETHEUR,20250809,234600,3668.94,3669.84,3668.46,3669.16
ETHEUR,20250809,234700,3669.71,3675.80,3669.71,3675.77
ETHEUR,20250809,234800,3675.70,3680.07,3675.70,3680.07
ETHEUR,20250809,234900,3681.09,3682.59,3677.43,3679.24
ETHEUR,20250809,235000,3679.50,3681.94,3679.50,3680.54
ETHEUR,20250809,235100,3681.62,3683.02,3681.12,3681.31
ETHEUR,20250809,235200,3681.32,3681.43,3681.15,3681.43
ETHEUR,20250809,235300,3681.43,3682.13,3681.43,3682.13
ETHEUR,20250809,235400,3682.28,3686.69,3682.28,3686.10
ETHEUR,20250809,235500,3686.69,3687.24,3684.65,3686.11
ETHEUR,20250809,235600,3686.24,3687.26,3686.24,3686.92
ETHEUR,20250809,235700,3686.76,3686.76,3682.50,3683.15
ETHEUR,20250809,235800,3683.31,3683.31,3679.25,3679.25
ETHEUR,20250809,235900,3678.28,3679.10,3675.40,3676.44
ETHEUR,20250810,000000,3677.06,3678.55,3673.25,3674.53
LTCEUR,20250809,000100,106.65,106.71,106.62,106.62
LTCEUR,20250809,000200,106.60,106.60,106.54,106.60
LTCEUR,20250809,000300,106.62,106.70,106.61,106.66
LTCEUR,20250809,000400,106.68,106.70,106.67,106.69
LTCEUR,20250809,000500,106.68,106.68,106.60,106.65
LTCEUR,20250809,000600,106.63,106.63,106.60,106.63
LTCEUR,20250809,000700,106.61,106.61,106.44,106.46
LTCEUR,20250809,000800,106.49,106.63,106.48,106.62
LTCEUR,20250809,000900,106.61,106.69,106.61,106.67
LTCEUR,20250809,001000,106.68,106.74,106.68,106.74
LTCEUR,20250809,001100,106.73,106.73,106.67,106.68
LTCEUR,20250809,001200,106.69,106.71,106.69,106.70
LTCEUR,20250809,001300,106.69,106.77,106.69,106.77
LTCEUR,20250809,001400,106.78,106.83,106.78,106.81
LTCEUR,20250809,001500,106.82,106.82,106.71,106.72
LTCEUR,20250809,001600,106.71,106.81,106.71,106.76
LTCEUR,20250809,001700,106.77,106.77,106.69,106.70
LTCEUR,20250809,001800,106.71,106.71,106.56,106.58
LTCEUR,20250809,001900,106.59,106.68,106.59,106.67
LTCEUR,20250809,002000,106.65,106.66,106.61,106.62
LTCEUR,20250809,002100,106.63,106.67,106.63,106.67
LTCEUR,20250809,002200,106.66,106.66,106.58,106.60
LTCEUR,20250809,002300,106.61,106.63,106.60,106.60
LTCEUR,20250809,002400,106.58,106.58,106.51,106.51
LTCEUR,20250809,002500,106.50,106.50,106.47,106.47
LTCEUR,20250809,002600,106.50,106.52,106.49,106.49
LTCEUR,20250809,002700,106.48,106.48,106.46,106.46
LTCEUR,20250809,002800,106.45,106.48,106.44,106.46
LTCEUR,20250809,002900,106.44,106.46,106.44,106.45
LTCEUR,20250809,003000,106.46,106.51,106.46,106.51
LTCEUR,20250809,003100,106.53,106.57,106.49,106.49
LTCEUR,20250809,003200,106.48,106.48,106.40,106.40
LTCEUR,20250809,003300,106.41,106.46,106.37,106.37
LTCEUR,20250809,003400,106.36,106.40,106.34,106.40
LTCEUR,20250809,003500,106.41,106.46,106.38,106.38
LTCEUR,20250809,003600,106.39,106.47,106.39,106.47
LTCEUR,20250809,003700,106.48,106.49,106.44,106.44
LTCEUR,20250809,003800,106.43,106.43,106.41,106.41
LTCEUR,20250809,003900,106.40,106.40,106.34,106.35
LTCEUR,20250809,004000,106.33,106.33,106.18,106.19
LTCEUR,20250809,004100,106.20,106.26,106.20,106.21
LTCEUR,20250809,004200,106.20,106.20,106.17,106.18
LTCEUR,20250809,004300,106.16,106.16,105.98,105.99
LTCEUR,20250809,004400,106.01,106.01,105.99,105.99
LTCEUR,20250809,004500,106.00,106.04,106.00,106.04
LTCEUR,20250809,004600,106.07,106.12,106.07,106.10
LTCEUR,20250809,004700,106.09,106.10,106.07,106.08
LTCEUR,20250809,004800,106.09,106.15,106.09,106.12
LTCEUR,20250809,004900,106.14,106.18,106.11,106.12
LTCEUR,20250809,005000,106.14,106.17,106.14,106.16
LTCEUR,20250809,005100,106.17,106.24,106.17,106.24
LTCEUR,20250809,005200,106.23,106.23,106.18,106.23
LTCEUR,20250809,005300,106.21,106.21,106.12,106.12
LTCEUR,20250809,005400,106.13,106.13,106.09,106.12
LTCEUR,20250809,005500,106.13,106.15,106.08,106.08
LTCEUR,20250809,005600,106.09,106.15,106.09,106.15
LTCEUR,20250809,005700,106.16,106.19,106.16,106.17
LTCEUR,20250809,005800,106.18,106.18,106.10,106.14
LTCEUR,20250809,005900,106.13,106.17,106.13,106.17
LTCEUR,20250809,010000,106.16,106.16,106.12,106.12
LTCEUR,20250809,010100,106.13,106.16,106.13,106.16
LTCEUR,20250809,010200,106.15,106.17,106.13,106.13
LTCEUR,20250809,010300,106.15,106.21,106.15,106.21
LTCEUR,20250809,010400,106.20,106.23,106.20,106.23
LTCEUR,20250809,010500,106.24,106.31,106.24,106.31
LTCEUR,20250809,010600,106.32,106.39,106.32,106.39
LTCEUR,20250809,010700,106.38,106.38,106.25,106.25
LTCEUR,20250809,010800,106.24,106.26,106.19,106.22
LTCEUR,20250809,010900,106.21,106.21,106.17,106.17
LTCEUR,20250809,011000,106.18,106.18,106.15,106.16
LTCEUR,20250809,011100,106.17,106.17,106.17,106.17
LTCEUR,20250809,011200,106.17,106.17,106.15,106.15
LTCEUR,20250809,011300,106.14,106.19,106.13,106.19
LTCEUR,20250809,011400,106.20,106.33,106.20,106.33
LTCEUR,20250809,011500,106.32,106.33,106.31,106.33
LTCEUR,20250809,011600,106.34,106.43,106.34,106.43
LTCEUR,20250809,011700,106.44,106.44,106.35,106.35
LTCEUR,20250809,011800,106.36,106.39,106.35,106.37
LTCEUR,20250809,011900,106.38,106.50,106.38,106.50
LTCEUR,20250809,012000,106.51,106.56,106.44,106.46
LTCEUR,20250809,012100,106.44,106.44,106.41,106.41
LTCEUR,20250809,012200,106.40,106.43,106.36,106.36
LTCEUR,20250809,012300,106.35,106.41,106.35,106.37
LTCEUR,20250809,012400,106.36,106.36,106.34,106.34
LTCEUR,20250809,012500,106.35,106.38,106.35,106.38
LTCEUR,20250809,012600,106.39,106.40,106.37,106.37
LTCEUR,20250809,012700,106.38,106.42,106.33,106.33
LTCEUR,20250809,012800,106.32,106.33,106.18,106.18
LTCEUR,20250809,012900,106.17,106.17,106.13,106.13
LTCEUR,20250809,013000,106.14,106.22,106.14,106.22
LTCEUR,20250809,013100,106.23,106.26,106.23,106.25
LTCEUR,20250809,013200,106.24,106.24,106.24,106.24
LTCEUR,20250809,013300,106.25,106.25,106.17,106.24
LTCEUR,20250809,013400,106.25,106.26,106.22,106.22
LTCEUR,20250809,013500,106.22,106.24,106.22,106.22
LTCEUR,20250809,013600,106.21,106.26,106.21,106.26
LTCEUR,20250809,013700,106.25,106.31,106.24,106.26
LTCEUR,20250809,013800,106.25,106.25,106.18,106.19
LTCEUR,20250809,013900,106.18,106.20,106.07,106.09
LTCEUR,20250809,014000,106.10,106.10,106.04,106.04
LTCEUR,20250809,014100,106.05,106.07,106.02,106.07
LTCEUR,20250809,014200,106.08,106.09,106.06,106.08
LTCEUR,20250809,014300,106.07,106.11,106.07,106.09
LTCEUR,20250809,014400,106.08,106.11,106.08,106.11
LTCEUR,20250809,014500,106.12,106.12,106.06,106.07
LTCEUR,20250809,014600,106.06,106.07,106.06,106.07
LTCEUR,20250809,014700,106.08,106.10,106.08,106.10
LTCEUR,20250809,014800,106.10,106.10,106.07,106.08
LTCEUR,20250809,014900,106.09,106.10,106.02,106.03
LTCEUR,20250809,015000,106.04,106.05,105.98,105.98
LTCEUR,20250809,015100,105.98,105.99,105.98,105.99
LTCEUR,20250809,015200,105.98,105.99,105.98,105.99
LTCEUR,20250809,015300,106.00,106.02,106.00,106.02
LTCEUR,20250809,015400,106.03,106.03,105.99,105.99
LTCEUR,20250809,015500,105.98,105.98,105.97,105.97
LTCEUR,20250809,015600,105.98,105.98,105.82,105.82
LTCEUR,20250809,015700,105.83,105.90,105.83,105.90
LTCEUR,20250809,015800,105.91,105.91,105.85,105.85
LTCEUR,20250809,015900,105.84,105.85,105.84,105.85
LTCEUR,20250809,020000,105.85,105.85,105.82,105.82
LTCEUR,20250809,020100,105.83,105.90,105.83,105.84
LTCEUR,20250809,020200,105.83,105.90,105.83,105.90
LTCEUR,20250809,020300,105.91,105.94,105.91,105.94
LTCEUR,20250809,020400,105.93,105.93,105.85,105.88
LTCEUR,20250809,020500,105.87,105.88,105.83,105.85
LTCEUR,20250809,020600,105.84,105.85,105.79,105.82
LTCEUR,20250809,020700,105.83,105.85,105.82,105.85
LTCEUR,20250809,020800,105.84,105.87,105.84,105.85
LTCEUR,20250809,020900,105.84,105.84,105.79,105.79
LTCEUR,20250809,021000,105.80,105.82,105.79,105.79
LTCEUR,20250809,021100,105.78,105.79,105.77,105.78
LTCEUR,20250809,021200,105.79,105.85,105.79,105.85
LTCEUR,20250809,021300,105.86,105.98,105.86,105.98
LTCEUR,20250809,021400,105.96,105.96,105.93,105.95
LTCEUR,20250809,021500,105.96,106.00,105.96,105.99
LTCEUR,20250809,021600,105.97,105.97,105.90,105.90
LTCEUR,20250809,021700,105.91,105.91,105.88,105.88
LTCEUR,20250809,021800,105.87,105.87,105.78,105.78
LTCEUR,20250809,021900,105.77,105.85,105.77,105.85
LTCEUR,20250809,022000,105.86,105.93,105.86,105.93
LTCEUR,20250809,022100,105.92,105.93,105.88,105.90
LTCEUR,20250809,022200,105.91,105.94,105.91,105.92
LTCEUR,20250809,022300,105.90,105.90,105.88,105.88
LTCEUR,20250809,022400,105.87,105.90,105.83,105.83
LTCEUR,20250809,022500,105.84,105.85,105.82,105.82
LTCEUR,20250809,022600,105.81,105.85,105.76,105.85
LTCEUR,20250809,022700,105.87,105.90,105.87,105.88
LTCEUR,20250809,022800,105.89,105.96,105.89,105.90
LTCEUR,20250809,022900,105.89,105.89,105.85,105.85
LTCEUR,20250809,023000,105.84,105.87,105.84,105.85
LTCEUR,20250809,023100,105.84,105.84,105.74,105.78
LTCEUR,20250809,023200,105.77,105.81,105.74,105.81
LTCEUR,20250809,023300,105.82,105.85,105.66,105.66
LTCEUR,20250809,023400,105.65,105.69,105.65,105.68
LTCEUR,20250809,023500,105.67,105.71,105.67,105.68
LTCEUR,20250809,023600,105.70,105.82,105.70,105.82
LTCEUR,20250809,023700,105.83,105.88,105.79,105.79
LTCEUR,20250809,023800,105.80,105.80,105.77,105.77
LTCEUR,20250809,023900,105.79,105.82,105.79,105.82
LTCEUR,20250809,024000,105.83,105.88,105.83,105.88
LTCEUR,20250809,024100,105.88,105.88,105.87,105.87
LTCEUR,20250809,024200,105.88,105.93,105.88,105.92
LTCEUR,20250809,024300,105.91,105.91,105.88,105.88
LTCEUR,20250809,024400,105.89,105.90,105.85,105.85
LTCEUR,20250809,024500,105.86,105.90,105.86,105.90
LTCEUR,20250809,024600,105.91,105.96,105.91,105.96
LTCEUR,20250809,024700,105.98,105.98,105.87,105.87
LTCEUR,20250809,024800,105.88,105.91,105.88,105.88
LTCEUR,20250809,024900,105.87,105.90,105.86,105.90
LTCEUR,20250809,025000,105.89,105.91,105.88,105.91
LTCEUR,20250809,025100,105.92,105.95,105.92,105.95
LTCEUR,20250809,025200,105.96,105.97,105.93,105.93
LTCEUR,20250809,025300,105.92,105.93,105.90,105.93
LTCEUR,20250809,025400,105.95,105.97,105.95,105.96
LTCEUR,20250809,025500,105.97,106.00,105.97,106.00
LTCEUR,20250809,025600,105.99,105.99,105.85,105.85
LTCEUR,20250809,025700,105.87,105.87,105.82,105.82
LTCEUR,20250809,025800,105.83,105.87,105.83,105.86
LTCEUR,20250809,025900,105.87,105.92,105.87,105.92
LTCEUR,20250809,030000,105.91,105.92,105.90,105.92
LTCEUR,20250809,030100,105.91,105.91,105.85,105.85
LTCEUR,20250809,030200,105.86,105.88,105.80,105.81
LTCEUR,20250809,030300,105.80,105.80,105.76,105.76
LTCEUR,20250809,030400,105.75,105.77,105.70,105.77
LTCEUR,20250809,030500,105.78,105.90,105.78,105.90
LTCEUR,20250809,030600,105.92,105.96,105.92,105.95
LTCEUR,20250809,030700,105.96,106.00,105.96,106.00
LTCEUR,20250809,030800,106.01,106.08,106.01,106.07
LTCEUR,20250809,030900,106.07,106.08,106.07,106.08
LTCEUR,20250809,031000,106.09,106.09,106.07,106.09
LTCEUR,20250809,031100,106.08,106.08,106.04,106.04
LTCEUR,20250809,031200,106.05,106.07,106.04,106.06
LTCEUR,20250809,031300,106.07,106.08,106.04,106.05
LTCEUR,20250809,031400,106.06,106.08,106.05,106.05
LTCEUR,20250809,031500,106.04,106.06,106.04,106.05
LTCEUR,20250809,031600,106.06,106.21,106.06,106.21
LTCEUR,20250809,031700,106.22,106.23,106.13,106.13
LTCEUR,20250809,031800,106.12,106.13,106.01,106.01
LTCEUR,20250809,031900,106.00,106.02,105.98,106.01
LTCEUR,20250809,032000,106.02,106.02,105.96,105.96
LTCEUR,20250809,032100,105.94,105.95,105.93,105.94
LTCEUR,20250809,032200,105.93,105.93,105.85,105.85
LTCEUR,20250809,032300,105.83,105.83,105.73,105.73
LTCEUR,20250809,032400,105.69,105.72,105.67,105.68
LTCEUR,20250809,032500,105.69,105.69,105.68,105.68
LTCEUR,20250809,032600,105.69,105.69,105.58,105.58
LTCEUR,20250809,032700,105.57,105.59,105.52,105.52
LTCEUR,20250809,032800,105.53,105.53,105.51,105.51
LTCEUR,20250809,032900,105.52,105.57,105.52,105.57
LTCEUR,20250809,033000,105.58,105.60,105.54,105.54
LTCEUR,20250809,033100,105.55,105.57,105.54,105.57
LTCEUR,20250809,033200,105.56,105.56,105.52,105.53
LTCEUR,20250809,033300,105.54,105.57,105.52,105.57
LTCEUR,20250809,033400,105.56,105.56,105.51,105.51
LTCEUR,20250809,033500,105.50,105.54,105.49,105.54
LTCEUR,20250809,033600,105.55,105.60,105.55,105.60
LTCEUR,20250809,033700,105.62,105.65,105.54,105.54
LTCEUR,20250809,033800,105.55,105.57,105.51,105.55
LTCEUR,20250809,033900,105.54,105.60,105.53,105.60
LTCEUR,20250809,034000,105.59,105.59,105.54,105.54
LTCEUR,20250809,034100,105.53,105.56,105.52,105.56
LTCEUR,20250809,034200,105.57,105.62,105.56,105.61
LTCEUR,20250809,034300,105.60,105.65,105.60,105.63
LTCEUR,20250809,034400,105.65,105.65,105.56,105.56
LTCEUR,20250809,034500,105.57,105.61,105.57,105.61
LTCEUR,20250809,034600,105.62,105.68,105.61,105.66
LTCEUR,20250809,034700,105.65,105.65,105.57,105.57
LTCEUR,20250809,034800,105.55,105.55,105.43,105.46
LTCEUR,20250809,034900,105.44,105.44,105.36,105.36
LTCEUR,20250809,035000,105.37,105.44,105.37,105.44
LTCEUR,20250809,035100,105.45,105.55,105.45,105.54
LTCEUR,20250809,035200,105.53,105.60,105.53,105.60
LTCEUR,20250809,035300,105.62,105.65,105.58,105.63
LTCEUR,20250809,035400,105.65,105.65,105.60,105.60
LTCEUR,20250809,035500,105.59,105.59,105.52,105.54
LTCEUR,20250809,035600,105.55,105.55,105.49,105.51
LTCEUR,20250809,035700,105.52,105.54,105.50,105.54
LTCEUR,20250809,035800,105.53,105.55,105.52,105.54
LTCEUR,20250809,035900,105.53,105.53,105.51,105.51
LTCEUR,20250809,040000,105.52,105.58,105.52,105.58
LTCEUR,20250809,040100,105.57,105.62,105.57,105.57
LTCEUR,20250809,040200,105.56,105.56,105.51,105.53
LTCEUR,20250809,040300,105.54,105.54,105.51,105.51
LTCEUR,20250809,040400,105.52,105.56,105.51,105.51
LTCEUR,20250809,040500,105.50,105.52,105.49,105.51
LTCEUR,20250809,040600,105.50,105.53,105.49,105.49
LTCEUR,20250809,040700,105.51,105.54,105.51,105.54
LTCEUR,20250809,040800,105.54,105.55,105.54,105.55
LTCEUR,20250809,040900,105.54,105.54,105.49,105.49
LTCEUR,20250809,041000,105.50,105.54,105.50,105.54
LTCEUR,20250809,041100,105.56,105.58,105.52,105.52
LTCEUR,20250809,041200,105.53,105.56,105.53,105.53
LTCEUR,20250809,041300,105.52,105.54,105.51,105.54
LTCEUR,20250809,041400,105.56,105.58,105.54,105.56
LTCEUR,20250809,041500,105.55,105.61,105.54,105.57
LTCEUR,20250809,041600,105.56,105.59,105.54,105.56
LTCEUR,20250809,041700,105.57,105.57,105.49,105.50
LTCEUR,20250809,041800,105.51,105.51,105.48,105.50
LTCEUR,20250809,041900,105.51,105.58,105.51,105.58
LTCEUR,20250809,042000,105.59,105.62,105.59,105.62
LTCEUR,20250809,042100,105.63,105.65,105.62,105.65
LTCEUR,20250809,042200,105.66,105.67,105.54,105.55
LTCEUR,20250809,042300,105.54,105.56,105.51,105.51
LTCEUR,20250809,042400,105.52,105.54,105.51,105.54
LTCEUR,20250809,042500,105.55,105.56,105.53,105.56
LTCEUR,20250809,042600,105.57,105.57,105.49,105.50
LTCEUR,20250809,042700,105.51,105.55,105.51,105.55
LTCEUR,20250809,042800,105.56,105.60,105.56,105.56
LTCEUR,20250809,042900,105.54,105.54,105.50,105.50
LTCEUR,20250809,043000,105.49,105.49,105.46,105.46
LTCEUR,20250809,043100,105.45,105.45,105.30,105.31
LTCEUR,20250809,043200,105.30,105.30,105.22,105.24
LTCEUR,20250809,043300,105.23,105.23,105.20,105.20
LTCEUR,20250809,043400,105.19,105.21,105.18,105.19
LTCEUR,20250809,043500,105.18,105.18,105.12,105.12
LTCEUR,20250809,043600,105.10,105.19,105.08,105.19
LTCEUR,20250809,043700,105.18,105.22,105.18,105.22
LTCEUR,20250809,043800,105.23,105.26,105.23,105.25
LTCEUR,20250809,043900,105.26,105.31,105.23,105.23
LTCEUR,20250809,044000,105.22,105.22,105.20,105.20
LTCEUR,20250809,044100,105.19,105.24,105.19,105.24
LTCEUR,20250809,044200,105.23,105.26,105.23,105.26
LTCEUR,20250809,044300,105.27,105.32,105.27,105.32
LTCEUR,20250809,044400,105.33,105.36,105.33,105.35
LTCEUR,20250809,044500,105.34,105.37,105.34,105.35
LTCEUR,20250809,044600,105.36,105.49,105.36,105.48
LTCEUR,20250809,044700,105.47,105.51,105.47,105.50
LTCEUR,20250809,044800,105.49,105.49,105.38,105.40
LTCEUR,20250809,044900,105.39,105.39,105.36,105.36
LTCEUR,20250809,045000,105.35,105.40,105.34,105.40
LTCEUR,20250809,045100,105.39,105.40,105.38,105.40
LTCEUR,20250809,045200,105.39,105.43,105.39,105.41
LTCEUR,20250809,045300,105.42,105.42,105.35,105.35
LTCEUR,20250809,045400,105.34,105.37,105.34,105.37
LTCEUR,20250809,045500,105.36,105.36,105.27,105.27
LTCEUR,20250809,045600,105.29,105.33,105.29,105.33
LTCEUR,20250809,045700,105.35,105.38,105.35,105.38
LTCEUR,20250809,045800,105.39,105.40,105.34,105.37
LTCEUR,20250809,045900,105.35,105.35,105.29,105.29
LTCEUR,20250809,050000,105.30,105.30,105.28,105.29
LTCEUR,20250809,050100,105.28,105.28,105.27,105.27
LTCEUR,20250809,050200,105.28,105.33,105.28,105.31
LTCEUR,20250809,050300,105.32,105.32,105.32,105.32
LTCEUR,20250809,050400,105.33,105.34,105.32,105.33
LTCEUR,20250809,050500,105.34,105.34,105.29,105.29
LTCEUR,20250809,050600,105.28,105.31,105.28,105.31
LTCEUR,20250809,050700,105.30,105.37,105.29,105.36
LTCEUR,20250809,050800,105.35,105.37,105.35,105.37
LTCEUR,20250809,050900,105.37,105.37,105.27,105.29
LTCEUR,20250809,051000,105.28,105.28,105.26,105.28
LTCEUR,20250809,051100,105.29,105.32,105.28,105.32
LTCEUR,20250809,051200,105.33,105.37,105.32,105.37
LTCEUR,20250809,051300,105.36,105.36,105.33,105.33
LTCEUR,20250809,051400,105.34,105.40,105.34,105.40
LTCEUR,20250809,051500,105.39,105.39,105.25,105.25
LTCEUR,20250809,051600,105.24,105.25,105.21,105.24
LTCEUR,20250809,051700,105.23,105.24,105.12,105.12
LTCEUR,20250809,051800,105.13,105.15,105.12,105.12
LTCEUR,20250809,051900,105.13,105.16,105.13,105.16
LTCEUR,20250809,052000,105.17,105.20,105.17,105.19
LTCEUR,20250809,052100,105.18,105.18,105.11,105.13
LTCEUR,20250809,052200,105.14,105.15,105.13,105.13
LTCEUR,20250809,052300,105.12,105.12,105.12,105.12
LTCEUR,20250809,052400,105.11,105.11,105.06,105.07
LTCEUR,20250809,052500,105.08,105.08,105.02,105.04
LTCEUR,20250809,052600,105.04,105.10,105.04,105.10
LTCEUR,20250809,052700,105.11,105.19,105.11,105.19
LTCEUR,20250809,052800,105.18,105.18,105.15,105.18
LTCEUR,20250809,052900,105.19,105.21,105.17,105.17
LTCEUR,20250809,053000,105.16,105.16,105.15,105.15
LTCEUR,20250809,053100,105.16,105.21,105.16,105.21
LTCEUR,20250809,053200,105.20,105.25,105.20,105.20
LTCEUR,20250809,053300,105.18,105.18,105.17,105.18
LTCEUR,20250809,053400,105.19,105.21,105.19,105.21
LTCEUR,20250809,053500,105.20,105.20,105.15,105.15
LTCEUR,20250809,053600,105.16,105.23,105.16,105.23
LTCEUR,20250809,053700,105.24,105.24,105.19,105.19
LTCEUR,20250809,053800,105.20,105.26,105.20,105.26
LTCEUR,20250809,053900,105.27,105.31,105.27,105.31
LTCEUR,20250809,054000,105.32,105.42,105.32,105.42
LTCEUR,20250809,054100,105.43,105.51,105.43,105.51
LTCEUR,20250809,054200,105.52,105.52,105.45,105.45
LTCEUR,20250809,054300,105.44,105.74,105.44,105.74
LTCEUR,20250809,054400,105.72,105.73,105.64,105.64
LTCEUR,20250809,054500,105.65,105.71,105.63,105.70
LTCEUR,20250809,054600,105.72,105.80,105.70,105.80
LTCEUR,20250809,054700,105.82,105.96,105.82,105.96
LTCEUR,20250809,054800,105.94,105.94,105.83,105.90
LTCEUR,20250809,054900,105.89,105.89,105.71,105.72
LTCEUR,20250809,055000,105.73,105.73,105.57,105.57
LTCEUR,20250809,055100,105.58,105.58,105.56,105.57
LTCEUR,20250809,055200,105.56,105.56,105.31,105.37
LTCEUR,20250809,055300,105.36,105.36,105.27,105.27
LTCEUR,20250809,055400,105.28,105.32,105.28,105.32
LTCEUR,20250809,055500,105.32,105.35,105.32,105.35
LTCEUR,20250809,055600,105.36,105.36,105.35,105.36
LTCEUR,20250809,055700,105.37,105.37,105.27,105.29
LTCEUR,20250809,055800,105.30,105.31,105.27,105.27
LTCEUR,20250809,055900,105.26,105.27,105.23,105.23
LTCEUR,20250809,060000,105.24,105.24,105.23,105.23
LTCEUR,20250809,060100,105.22,105.22,105.15,105.21
LTCEUR,20250809,060200,105.22,105.26,105.22,105.26
LTCEUR,20250809,060300,105.28,105.29,105.27,105.27
LTCEUR,20250809,060400,105.26,105.34,105.23,105.34
LTCEUR,20250809,060500,105.33,105.33,105.28,105.29
LTCEUR,20250809,060600,105.28,105.28,105.23,105.23
LTCEUR,20250809,060700,105.22,105.23,105.21,105.23
LTCEUR,20250809,060800,105.21,105.21,105.18,105.19
LTCEUR,20250809,060900,105.18,105.18,105.17,105.17
LTCEUR,20250809,061000,105.16,105.16,105.07,105.07
LTCEUR,20250809,061100,105.06,105.06,105.01,105.01
LTCEUR,20250809,061200,105.00,105.01,104.99,105.01
LTCEUR,20250809,061300,105.02,105.17,105.02,105.17
LTCEUR,20250809,061400,105.18,105.21,105.15,105.18
LTCEUR,20250809,061500,105.17,105.26,105.14,105.26
LTCEUR,20250809,061600,105.27,105.31,105.26,105.28
LTCEUR,20250809,061700,105.27,105.27,105.22,105.23
LTCEUR,20250809,061800,105.22,105.22,105.10,105.10
LTCEUR,20250809,061900,105.11,105.17,105.11,105.17
LTCEUR,20250809,062000,105.15,105.24,105.15,105.24
LTCEUR,20250809,062100,105.23,105.23,105.15,105.15
LTCEUR,20250809,062200,105.16,105.21,105.16,105.21
LTCEUR,20250809,062300,105.20,105.20,105.12,105.13
LTCEUR,20250809,062400,105.12,105.15,105.12,105.14
LTCEUR,20250809,062500,105.13,105.13,105.12,105.12
LTCEUR,20250809,062600,105.13,105.15,105.12,105.15
LTCEUR,20250809,062700,105.16,105.18,105.13,105.18
LTCEUR,20250809,062800,105.19,105.23,105.19,105.23
LTCEUR,20250809,062900,105.24,105.26,105.21,105.24
LTCEUR,20250809,063000,105.25,105.46,105.25,105.46
LTCEUR,20250809,063100,105.45,105.47,105.35,105.47
LTCEUR,20250809,063200,105.50,105.55,105.49,105.55
LTCEUR,20250809,063300,105.57,105.74,105.57,105.71
LTCEUR,20250809,063400,105.70,105.78,105.69,105.78
LTCEUR,20250809,063500,105.79,105.85,105.74,105.85
LTCEUR,20250809,063600,105.89,106.05,105.89,106.04
LTCEUR,20250809,063700,106.06,106.12,106.02,106.12
LTCEUR,20250809,063800,106.14,106.21,105.96,105.99
LTCEUR,20250809,063900,105.98,106.10,105.98,106.08
LTCEUR,20250809,064000,106.07,106.10,106.06,106.07
LTCEUR,20250809,064100,106.06,106.06,105.91,105.91
LTCEUR,20250809,064200,105.90,106.07,105.90,106.02
LTCEUR,20250809,064300,106.01,106.03,105.90,105.99
LTCEUR,20250809,064400,106.00,106.10,106.00,106.06
LTCEUR,20250809,064500,106.04,106.04,105.98,105.98
LTCEUR,20250809,064600,105.97,105.98,105.92,105.92
LTCEUR,20250809,064700,105.93,106.06,105.93,106.06
LTCEUR,20250809,064800,106.05,106.05,105.96,105.96
LTCEUR,20250809,064900,105.94,106.07,105.93,106.07
LTCEUR,20250809,065000,106.06,106.07,105.98,106.07
LTCEUR,20250809,065100,106.08,106.31,106.08,106.31
LTCEUR,20250809,065200,106.38,106.38,106.26,106.35
LTCEUR,20250809,065300,106.37,106.39,106.35,106.36
LTCEUR,20250809,065400,106.35,106.35,106.23,106.26
LTCEUR,20250809,065500,106.27,106.35,106.27,106.35
LTCEUR,20250809,065600,106.37,106.43,106.37,106.43
LTCEUR,20250809,065700,106.42,106.43,106.38,106.43
LTCEUR,20250809,065800,106.44,106.71,106.44,106.69
LTCEUR,20250809,065900,106.68,106.68,106.56,106.57
LTCEUR,20250809,070000,106.58,106.60,106.54,106.58
LTCEUR,20250809,070100,106.57,106.57,106.34,106.34
LTCEUR,20250809,070200,106.35,106.41,106.35,106.41
LTCEUR,20250809,070300,106.42,106.43,106.33,106.34
LTCEUR,20250809,070400,106.35,106.40,106.35,106.35
LTCEUR,20250809,070500,106.36,106.68,106.36,106.68
LTCEUR,20250809,070600,106.74,106.85,106.60,106.85
LTCEUR,20250809,070700,106.84,107.02,106.68,106.68
LTCEUR,20250809,070800,106.67,106.74,106.51,106.51
LTCEUR,20250809,070900,106.52,106.67,106.46,106.65
LTCEUR,20250809,071000,106.67,106.85,106.67,106.78
LTCEUR,20250809,071100,106.76,106.76,106.59,106.64
LTCEUR,20250809,071200,106.60,106.71,106.56,106.68
LTCEUR,20250809,071300,106.69,106.69,106.54,106.54
LTCEUR,20250809,071400,106.49,106.70,106.46,106.70
LTCEUR,20250809,071500,106.71,106.82,106.71,106.82
LTCEUR,20250809,071600,106.80,106.81,106.73,106.81
LTCEUR,20250809,071700,106.82,106.99,106.80,106.98
LTCEUR,20250809,071800,106.99,107.07,106.94,106.96
LTCEUR,20250809,071900,106.94,107.03,106.93,106.96
LTCEUR,20250809,072000,106.95,106.95,106.87,106.94
LTCEUR,20250809,072100,106.95,106.95,106.88,106.90
LTCEUR,20250809,072200,106.88,107.01,106.86,107.01
LTCEUR,20250809,072300,107.00,107.00,106.86,106.86
LTCEUR,20250809,072400,106.85,106.90,106.85,106.90
LTCEUR,20250809,072500,106.91,106.92,106.85,106.87
LTCEUR,20250809,072600,106.88,106.92,106.82,106.90
LTCEUR,20250809,072700,106.89,106.97,106.88,106.97
LTCEUR,20250809,072800,106.96,107.14,106.96,107.14
LTCEUR,20250809,072900,107.18,107.26,107.16,107.26
LTCEUR,20250809,073000,107.28,107.31,107.26,107.26
LTCEUR,20250809,073100,107.27,107.28,107.22,107.22
LTCEUR,20250809,073200,107.21,107.23,107.15,107.21
LTCEUR,20250809,073300,107.22,107.34,107.17,107.27
LTCEUR,20250809,073400,107.26,107.30,107.21,107.21
LTCEUR,20250809,073500,107.22,107.32,107.22,107.29
LTCEUR,20250809,073600,107.28,107.28,107.21,107.25
LTCEUR,20250809,073700,107.24,107.28,107.23,107.27
LTCEUR,20250809,073800,107.26,107.26,106.85,106.85
LTCEUR,20250809,073900,106.84,106.92,106.81,106.92
LTCEUR,20250809,074000,106.93,107.02,106.85,107.02
LTCEUR,20250809,074100,107.03,107.03,106.96,106.96
LTCEUR,20250809,074200,106.95,106.95,106.83,106.85
LTCEUR,20250809,074300,106.86,106.96,106.86,106.92
LTCEUR,20250809,074400,106.91,106.99,106.90,106.98
LTCEUR,20250809,074500,106.99,106.99,106.93,106.96
LTCEUR,20250809,074600,106.97,107.10,106.97,107.10
LTCEUR,20250809,074700,107.11,107.21,107.11,107.21
LTCEUR,20250809,074800,107.20,107.31,107.18,107.30
LTCEUR,20250809,074900,107.29,107.29,107.15,107.21
LTCEUR,20250809,075000,107.22,107.22,107.07,107.07
LTCEUR,20250809,075100,107.08,107.25,107.08,107.24
LTCEUR,20250809,075200,107.23,107.39,107.23,107.24
LTCEUR,20250809,075300,107.23,107.34,107.18,107.31
LTCEUR,20250809,075400,107.29,107.29,107.18,107.20
LTCEUR,20250809,075500,107.21,107.21,107.04,107.08
LTCEUR,20250809,075600,107.09,107.09,106.90,106.90
LTCEUR,20250809,075700,106.92,106.94,106.80,106.82
LTCEUR,20250809,075800,106.83,107.01,106.83,107.01
LTCEUR,20250809,075900,107.00,107.01,106.94,106.94
LTCEUR,20250809,080000,106.96,106.96,106.68,106.77
LTCEUR,20250809,080100,106.78,106.86,106.78,106.81
LTCEUR,20250809,080200,106.79,106.83,106.75,106.83
LTCEUR,20250809,080300,106.88,106.99,106.82,106.96
LTCEUR,20250809,080400,106.95,107.06,106.94,107.04
LTCEUR,20250809,080500,107.01,107.07,106.93,106.93
LTCEUR,20250809,080600,106.91,106.91,106.71,106.88
LTCEUR,20250809,080700,106.89,107.10,106.89,107.06
LTCEUR,20250809,080800,107.07,107.26,107.07,107.21
LTCEUR,20250809,080900,107.20,107.29,107.17,107.29
LTCEUR,20250809,081000,107.28,107.28,107.04,107.24
LTCEUR,20250809,081100,107.25,107.28,107.21,107.28
LTCEUR,20250809,081200,107.29,107.30,107.26,107.30
LTCEUR,20250809,081300,107.31,107.31,107.19,107.25
LTCEUR,20250809,081400,107.26,107.35,107.26,107.27
LTCEUR,20250809,081500,107.26,107.26,107.12,107.16
LTCEUR,20250809,081600,107.17,107.26,107.17,107.24
LTCEUR,20250809,081700,107.21,107.21,107.07,107.07
LTCEUR,20250809,081800,107.06,107.06,106.94,106.98
LTCEUR,20250809,081900,107.00,107.21,107.00,107.21
LTCEUR,20250809,082000,107.20,107.27,107.19,107.26
LTCEUR,20250809,082100,107.27,107.47,107.27,107.40
LTCEUR,20250809,082200,107.41,107.47,107.40,107.40
LTCEUR,20250809,082300,107.39,107.52,107.38,107.52
LTCEUR,20250809,082400,107.51,107.55,107.44,107.54
LTCEUR,20250809,082500,107.53,107.53,107.46,107.46
LTCEUR,20250809,082600,107.48,107.65,107.48,107.65
LTCEUR,20250809,082700,107.64,107.64,107.48,107.51
LTCEUR,20250809,082800,107.50,107.51,107.47,107.49
LTCEUR,20250809,082900,107.51,107.53,107.49,107.52
LTCEUR,20250809,083000,107.53,107.54,107.48,107.49
LTCEUR,20250809,083100,107.50,107.50,107.39,107.40
LTCEUR,20250809,083200,107.38,107.38,107.24,107.24
LTCEUR,20250809,083300,107.25,107.29,107.24,107.24
LTCEUR,20250809,083400,107.22,107.34,107.18,107.34
LTCEUR,20250809,083500,107.36,107.40,107.21,107.28
LTCEUR,20250809,083600,107.29,107.40,107.29,107.39
LTCEUR,20250809,083700,107.38,107.38,107.10,107.10
LTCEUR,20250809,083800,107.11,107.20,107.08,107.20
LTCEUR,20250809,083900,107.21,107.22,107.12,107.15
LTCEUR,20250809,084000,107.17,107.26,107.17,107.26
LTCEUR,20250809,084100,107.28,107.29,107.10,107.10
LTCEUR,20250809,084200,107.09,107.10,107.07,107.08
LTCEUR,20250809,084300,107.09,107.09,106.91,106.91
LTCEUR,20250809,084400,106.90,106.92,106.87,106.87
LTCEUR,20250809,084500,106.85,106.86,106.64,106.64
LTCEUR,20250809,084600,106.63,106.65,106.61,106.64
LTCEUR,20250809,084700,106.65,106.65,106.57,106.57
LTCEUR,20250809,084800,106.58,106.60,106.56,106.59
LTCEUR,20250809,084900,106.60,106.60,106.49,106.49
LTCEUR,20250809,085000,106.50,106.50,106.49,106.49
LTCEUR,20250809,085100,106.50,106.54,106.45,106.45
LTCEUR,20250809,085200,106.46,106.46,106.33,106.39
LTCEUR,20250809,085300,106.40,106.42,106.35,106.35
LTCEUR,20250809,085400,106.37,106.37,106.31,106.33
LTCEUR,20250809,085500,106.32,106.32,106.24,106.27
LTCEUR,20250809,085600,106.26,106.35,106.25,106.35
LTCEUR,20250809,085700,106.34,106.38,106.32,106.33
LTCEUR,20250809,085800,106.34,106.37,106.34,106.36
LTCEUR,20250809,085900,106.35,106.43,106.35,106.41
LTCEUR,20250809,090000,106.40,106.40,106.34,106.35
LTCEUR,20250809,090100,106.34,106.43,106.32,106.43
LTCEUR,20250809,090200,106.42,106.42,106.32,106.32
LTCEUR,20250809,090300,106.33,106.39,106.33,106.38
LTCEUR,20250809,090400,106.39,106.45,106.37,106.38
LTCEUR,20250809,090500,106.40,106.45,106.39,106.43
LTCEUR,20250809,090600,106.44,106.51,106.44,106.44
LTCEUR,20250809,090700,106.46,106.62,106.46,106.60
LTCEUR,20250809,090800,106.61,106.82,106.61,106.82
LTCEUR,20250809,090900,106.83,106.89,106.83,106.83
LTCEUR,20250809,091000,106.82,106.90,106.82,106.90
LTCEUR,20250809,091100,106.91,106.92,106.74,106.75
LTCEUR,20250809,091200,106.76,106.95,106.76,106.95
LTCEUR,20250809,091300,106.94,106.98,106.93,106.98
LTCEUR,20250809,091400,106.99,107.04,106.99,107.02
LTCEUR,20250809,091500,107.01,107.06,106.99,107.04
LTCEUR,20250809,091600,107.03,107.03,106.97,106.97
LTCEUR,20250809,091700,106.96,106.96,106.89,106.89
LTCEUR,20250809,091800,106.88,106.90,106.86,106.89
LTCEUR,20250809,091900,106.88,106.94,106.88,106.94
LTCEUR,20250809,092000,106.96,107.01,106.96,107.01
LTCEUR,20250809,092100,107.00,107.04,106.97,107.01
LTCEUR,20250809,092200,107.03,107.15,107.01,107.15
LTCEUR,20250809,092300,107.14,107.14,107.11,107.13
LTCEUR,20250809,092400,107.15,107.22,107.12,107.12
LTCEUR,20250809,092500,107.13,107.13,106.98,106.99
LTCEUR,20250809,092600,106.97,106.97,106.94,106.94
LTCEUR,20250809,092700,106.93,107.07,106.93,107.07
LTCEUR,20250809,092800,107.06,107.15,107.04,107.15
LTCEUR,20250809,092900,107.17,107.19,107.10,107.11
LTCEUR,20250809,093000,107.12,107.12,107.06,107.06
LTCEUR,20250809,093100,107.05,107.08,107.02,107.07
LTCEUR,20250809,093200,107.05,107.06,107.01,107.04
LTCEUR,20250809,093300,107.06,107.07,106.99,106.99
LTCEUR,20250809,093400,106.98,107.06,106.98,107.02
LTCEUR,20250809,093500,107.01,107.01,106.97,106.97
LTCEUR,20250809,093600,106.96,106.96,106.95,106.96
LTCEUR,20250809,093700,106.96,106.96,106.92,106.92
LTCEUR,20250809,093800,106.93,106.99,106.93,106.99
LTCEUR,20250809,093900,107.00,107.14,107.00,107.14
LTCEUR,20250809,094000,107.15,107.28,107.15,107.28
LTCEUR,20250809,094100,107.29,107.35,107.27,107.35
LTCEUR,20250809,094200,107.32,107.32,107.18,107.19
LTCEUR,20250809,094300,107.21,107.25,107.18,107.19
LTCEUR,20250809,094400,107.18,107.18,107.13,107.17
LTCEUR,20250809,094500,107.18,107.21,107.18,107.18
LTCEUR,20250809,094600,107.17,107.18,107.15,107.17
LTCEUR,20250809,094700,107.15,107.16,107.10,107.10
LTCEUR,20250809,094800,107.11,107.15,107.11,107.15
LTCEUR,20250809,094900,107.14,107.14,107.08,107.10
LTCEUR,20250809,095000,107.12,107.12,107.01,107.10
LTCEUR,20250809,095100,107.14,107.18,107.14,107.18
LTCEUR,20250809,095200,107.15,107.15,107.04,107.04
LTCEUR,20250809,095300,107.05,107.14,107.04,107.10
LTCEUR,20250809,095400,107.09,107.09,107.04,107.04
LTCEUR,20250809,095500,107.03,107.04,107.02,107.04
LTCEUR,20250809,095600,107.03,107.04,106.96,107.03
LTCEUR,20250809,095700,107.01,107.02,107.01,107.02
LTCEUR,20250809,095800,107.02,107.02,106.99,107.01
LTCEUR,20250809,095900,107.02,107.09,107.02,107.07
LTCEUR,20250809,100000,107.06,107.07,107.04,107.07
LTCEUR,20250809,100100,107.06,107.06,107.04,107.04
LTCEUR,20250809,100200,107.03,107.04,106.93,106.93
LTCEUR,20250809,100300,106.94,106.99,106.94,106.97
LTCEUR,20250809,100400,106.96,106.96,106.86,106.86
LTCEUR,20250809,100500,106.85,106.93,106.85,106.93
LTCEUR,20250809,100600,106.94,106.98,106.93,106.96
LTCEUR,20250809,100700,106.97,107.04,106.97,107.02
LTCEUR,20250809,100800,107.01,107.10,107.01,107.07
LTCEUR,20250809,100900,107.08,107.10,107.08,107.10
LTCEUR,20250809,101000,107.11,107.11,107.01,107.02
LTCEUR,20250809,101100,107.01,107.02,106.97,106.99
LTCEUR,20250809,101200,106.98,106.98,106.94,106.96
LTCEUR,20250809,101300,106.97,107.01,106.97,106.98
LTCEUR,20250809,101400,106.96,106.96,106.87,106.87
LTCEUR,20250809,101500,106.88,106.92,106.88,106.92
LTCEUR,20250809,101600,106.91,106.91,106.74,106.74
LTCEUR,20250809,101700,106.73,106.73,106.64,106.66
LTCEUR,20250809,101800,106.65,106.68,106.63,106.65
LTCEUR,20250809,101900,106.64,106.73,106.61,106.73
LTCEUR,20250809,102000,106.74,106.81,106.73,106.79
LTCEUR,20250809,102100,106.76,106.78,106.74,106.76
LTCEUR,20250809,102200,106.75,106.75,106.60,106.60
LTCEUR,20250809,102300,106.59,106.59,106.44,106.46
LTCEUR,20250809,102400,106.47,106.60,106.47,106.60
LTCEUR,20250809,102500,106.58,106.61,106.58,106.59
LTCEUR,20250809,102600,106.58,106.68,106.58,106.61
LTCEUR,20250809,102700,106.62,106.65,106.49,106.49
LTCEUR,20250809,102800,106.50,106.54,106.50,106.53
LTCEUR,20250809,102900,106.52,106.56,106.51,106.56
LTCEUR,20250809,103000,106.59,106.62,106.59,106.60
LTCEUR,20250809,103100,106.61,106.82,106.61,106.74
LTCEUR,20250809,103200,106.72,106.72,106.67,106.71
LTCEUR,20250809,103300,106.72,106.73,106.65,106.65
LTCEUR,20250809,103400,106.64,106.64,106.54,106.54
LTCEUR,20250809,103500,106.53,106.53,106.48,106.49
LTCEUR,20250809,103600,106.50,106.67,106.50,106.67
LTCEUR,20250809,103700,106.68,106.70,106.63,106.63
LTCEUR,20250809,103800,106.62,106.74,106.62,106.74
LTCEUR,20250809,103900,106.73,106.73,106.62,106.67
LTCEUR,20250809,104000,106.68,106.85,106.68,106.85
LTCEUR,20250809,104100,106.86,106.91,106.86,106.91
LTCEUR,20250809,104200,106.93,106.98,106.93,106.95
LTCEUR,20250809,104300,106.93,106.98,106.93,106.98
LTCEUR,20250809,104400,106.96,106.98,106.94,106.96
LTCEUR,20250809,104500,106.93,106.99,106.88,106.99
LTCEUR,20250809,104600,107.00,107.00,106.74,106.76
LTCEUR,20250809,104700,106.74,106.76,106.70,106.70
LTCEUR,20250809,104800,106.69,106.74,106.69,106.74
LTCEUR,20250809,104900,106.75,106.81,106.73,106.73
LTCEUR,20250809,105000,106.72,106.72,106.71,106.71
LTCEUR,20250809,105100,106.70,106.70,106.43,106.43
LTCEUR,20250809,105200,106.44,106.63,106.44,106.63
LTCEUR,20250809,105300,106.64,106.77,106.64,106.77
LTCEUR,20250809,105400,106.76,106.82,106.73,106.73
LTCEUR,20250809,105500,106.72,106.79,106.68,106.79
LTCEUR,20250809,105600,106.80,106.88,106.80,106.88
LTCEUR,20250809,105700,106.87,106.91,106.84,106.84
LTCEUR,20250809,105800,106.85,107.00,106.83,106.83
LTCEUR,20250809,105900,106.82,106.82,106.71,106.71
LTCEUR,20250809,110000,106.72,106.79,106.72,106.76
LTCEUR,20250809,110100,106.75,106.75,106.69,106.70
LTCEUR,20250809,110200,106.68,106.81,106.68,106.80
LTCEUR,20250809,110300,106.79,106.79,106.71,106.71
LTCEUR,20250809,110400,106.72,106.73,106.70,106.70
LTCEUR,20250809,110500,106.69,106.69,106.64,106.64
LTCEUR,20250809,110600,106.61,106.61,106.46,106.49
LTCEUR,20250809,110700,106.51,106.63,106.51,106.63
LTCEUR,20250809,110800,106.65,106.68,106.65,106.65
LTCEUR,20250809,110900,106.66,106.71,106.66,106.71
LTCEUR,20250809,111000,106.72,106.83,106.72,106.81
LTCEUR,20250809,111100,106.82,106.85,106.81,106.85
LTCEUR,20250809,111200,106.84,106.84,106.80,106.83
LTCEUR,20250809,111300,106.85,106.87,106.85,106.85
LTCEUR,20250809,111400,106.86,106.99,106.86,106.99
LTCEUR,20250809,111500,107.00,107.07,106.99,107.07
LTCEUR,20250809,111600,107.08,107.08,106.96,107.04
LTCEUR,20250809,111700,107.07,107.08,106.98,106.98
LTCEUR,20250809,111800,106.99,107.06,106.99,107.03
LTCEUR,20250809,111900,107.02,107.02,106.93,106.96
LTCEUR,20250809,112000,106.95,106.95,106.88,106.88
LTCEUR,20250809,112100,106.86,106.91,106.85,106.90
LTCEUR,20250809,112200,106.89,106.93,106.86,106.90
LTCEUR,20250809,112300,106.89,106.89,106.82,106.82
LTCEUR,20250809,112400,106.81,106.85,106.69,106.69
LTCEUR,20250809,112500,106.70,106.83,106.70,106.83
LTCEUR,20250809,112600,106.84,106.85,106.82,106.82
LTCEUR,20250809,112700,106.83,106.86,106.83,106.85
LTCEUR,20250809,112800,106.86,106.88,106.85,106.85
LTCEUR,20250809,112900,106.86,106.87,106.80,106.80
LTCEUR,20250809,113000,106.82,106.85,106.81,106.82
LTCEUR,20250809,113100,106.81,106.81,106.77,106.79
LTCEUR,20250809,113200,106.78,106.78,106.75,106.78
LTCEUR,20250809,113300,106.79,106.82,106.79,106.82
LTCEUR,20250809,113400,106.83,106.92,106.83,106.92
LTCEUR,20250809,113500,106.93,106.98,106.93,106.96
LTCEUR,20250809,113600,106.97,106.98,106.85,106.85
LTCEUR,20250809,113700,106.83,106.86,106.83,106.86
LTCEUR,20250809,113800,106.88,106.90,106.88,106.90
LTCEUR,20250809,113900,106.89,106.89,106.85,106.87
LTCEUR,20250809,114000,106.88,106.96,106.88,106.96
LTCEUR,20250809,114100,106.99,107.10,106.97,107.10
LTCEUR,20250809,114200,107.11,107.12,107.10,107.10
LTCEUR,20250809,114300,107.08,107.08,107.01,107.03
LTCEUR,20250809,114400,107.02,107.04,107.01,107.01
LTCEUR,20250809,114500,107.00,107.00,106.92,106.92
LTCEUR,20250809,114600,106.91,106.91,106.79,106.79
LTCEUR,20250809,114700,106.80,106.91,106.80,106.90
LTCEUR,20250809,114800,106.91,107.08,106.91,107.06
LTCEUR,20250809,114900,107.08,107.10,106.96,106.98
LTCEUR,20250809,115000,106.96,106.96,106.90,106.94
LTCEUR,20250809,115100,106.95,107.07,106.95,107.07
LTCEUR,20250809,115200,107.06,107.06,106.98,106.99
LTCEUR,20250809,115300,107.00,107.00,106.94,106.95
LTCEUR,20250809,115400,106.96,107.10,106.96,107.10
LTCEUR,20250809,115500,107.12,107.12,107.07,107.12
LTCEUR,20250809,115600,107.13,107.16,107.08,107.10
LTCEUR,20250809,115700,107.09,107.10,107.06,107.07
LTCEUR,20250809,115800,107.06,107.06,107.01,107.04
LTCEUR,20250809,115900,107.05,107.06,106.98,107.04
LTCEUR,20250809,120000,107.05,107.06,107.02,107.02
LTCEUR,20250809,120100,107.03,107.03,106.96,106.96
LTCEUR,20250809,120200,106.98,107.06,106.98,107.03
LTCEUR,20250809,120300,107.04,107.11,107.03,107.11
LTCEUR,20250809,120400,107.12,107.17,107.10,107.17
LTCEUR,20250809,120500,107.18,107.26,107.18,107.26
LTCEUR,20250809,120600,107.24,107.26,107.21,107.26
LTCEUR,20250809,120700,107.24,107.29,107.24,107.29
LTCEUR,20250809,120800,107.30,107.31,107.29,107.29
LTCEUR,20250809,120900,107.30,107.31,107.29,107.29
LTCEUR,20250809,121000,107.28,107.29,107.26,107.29
LTCEUR,20250809,121100,107.30,107.30,107.24,107.26
LTCEUR,20250809,121200,107.28,107.35,107.28,107.33
LTCEUR,20250809,121300,107.32,107.32,107.24,107.26
LTCEUR,20250809,121400,107.28,107.43,107.28,107.42
LTCEUR,20250809,121500,107.40,107.40,107.31,107.31
LTCEUR,20250809,121600,107.32,107.33,107.10,107.20
LTCEUR,20250809,121700,107.21,107.29,107.21,107.29
LTCEUR,20250809,121800,107.28,107.28,107.17,107.17
LTCEUR,20250809,121900,107.15,107.15,107.04,107.06
LTCEUR,20250809,122000,107.07,107.07,107.01,107.03
LTCEUR,20250809,122100,107.02,107.04,107.02,107.02
LTCEUR,20250809,122200,107.03,107.10,107.03,107.10
LTCEUR,20250809,122300,107.09,107.10,107.07,107.07
LTCEUR,20250809,122400,107.08,107.15,107.08,107.12
LTCEUR,20250809,122500,107.11,107.11,106.93,106.94
LTCEUR,20250809,122600,106.95,107.01,106.95,106.97
LTCEUR,20250809,122700,106.98,106.98,106.81,106.82
LTCEUR,20250809,122800,106.81,106.92,106.81,106.92
LTCEUR,20250809,122900,106.93,106.93,106.90,106.92
LTCEUR,20250809,123000,106.93,106.94,106.83,106.83
LTCEUR,20250809,123100,106.82,106.85,106.79,106.85
LTCEUR,20250809,123200,106.87,106.90,106.79,106.85
LTCEUR,20250809,123300,106.86,106.95,106.86,106.93
LTCEUR,20250809,123400,106.94,107.02,106.90,107.02
LTCEUR,20250809,123500,107.01,107.01,107.01,107.01
LTCEUR,20250809,123600,107.01,107.07,107.01,107.07
LTCEUR,20250809,123700,107.05,107.05,106.95,106.97
LTCEUR,20250809,123800,106.98,107.02,106.91,106.92
LTCEUR,20250809,123900,106.91,106.91,106.90,106.90
LTCEUR,20250809,124000,106.93,106.99,106.93,106.97
LTCEUR,20250809,124100,106.96,107.04,106.96,106.96
LTCEUR,20250809,124200,106.95,107.00,106.86,106.99
LTCEUR,20250809,124300,107.00,107.02,107.00,107.01
LTCEUR,20250809,124400,107.00,107.02,106.99,107.00
LTCEUR,20250809,124500,106.99,106.99,106.91,106.91
LTCEUR,20250809,124600,106.90,107.02,106.89,107.01
LTCEUR,20250809,124700,107.00,107.12,107.00,107.12
LTCEUR,20250809,124800,107.14,107.19,107.14,107.19
LTCEUR,20250809,124900,107.18,107.18,107.10,107.13
LTCEUR,20250809,125000,107.12,107.12,107.08,107.08
LTCEUR,20250809,125100,107.10,107.12,107.08,107.10
LTCEUR,20250809,125200,107.11,107.16,107.08,107.16
LTCEUR,20250809,125300,107.17,107.19,107.13,107.15
LTCEUR,20250809,125400,107.15,107.15,107.08,107.08
LTCEUR,20250809,125500,107.07,107.10,107.03,107.10
LTCEUR,20250809,125600,107.11,107.15,107.08,107.10
LTCEUR,20250809,125700,107.11,107.12,106.92,106.93
LTCEUR,20250809,125800,106.94,107.02,106.94,107.02
LTCEUR,20250809,125900,107.04,107.06,106.88,106.88
LTCEUR,20250809,130000,106.85,106.90,106.83,106.88
LTCEUR,20250809,130100,106.89,106.91,106.87,106.87
LTCEUR,20250809,130200,106.88,106.88,106.71,106.73
LTCEUR,20250809,130300,106.74,106.75,106.72,106.72
LTCEUR,20250809,130400,106.71,106.77,106.65,106.65
LTCEUR,20250809,130500,106.67,106.70,106.65,106.66
LTCEUR,20250809,130600,106.67,106.79,106.66,106.74
LTCEUR,20250809,130700,106.73,106.74,106.68,106.68
LTCEUR,20250809,130800,106.67,106.67,106.62,106.67
LTCEUR,20250809,130900,106.68,106.68,106.65,106.67
LTCEUR,20250809,131000,106.66,106.66,106.60,106.60
LTCEUR,20250809,131100,106.58,106.58,106.53,106.54
LTCEUR,20250809,131200,106.53,106.58,106.51,106.53
LTCEUR,20250809,131300,106.54,106.55,106.51,106.52
LTCEUR,20250809,131400,106.53,106.57,106.52,106.56
LTCEUR,20250809,131500,106.54,106.54,106.48,106.48
LTCEUR,20250809,131600,106.47,106.50,106.43,106.49
LTCEUR,20250809,131700,106.48,106.51,106.48,106.51
LTCEUR,20250809,131800,106.52,106.65,106.52,106.63
LTCEUR,20250809,131900,106.64,106.67,106.64,106.67
LTCEUR,20250809,132000,106.69,106.74,106.65,106.65
LTCEUR,20250809,132100,106.66,106.70,106.66,106.70
LTCEUR,20250809,132200,106.71,106.76,106.67,106.67
LTCEUR,20250809,132300,106.65,106.65,106.60,106.62
LTCEUR,20250809,132400,106.63,106.63,106.60,106.60
LTCEUR,20250809,132500,106.61,106.61,106.56,106.61
LTCEUR,20250809,132600,106.62,106.69,106.62,106.69
LTCEUR,20250809,132700,106.70,106.74,106.70,106.74
LTCEUR,20250809,132800,106.73,106.73,106.69,106.72
LTCEUR,20250809,132900,106.74,106.79,106.74,106.79
LTCEUR,20250809,133000,106.81,106.85,106.81,106.85
LTCEUR,20250809,133100,106.84,106.84,106.83,106.83
LTCEUR,20250809,133200,106.84,106.84,106.77,106.77
LTCEUR,20250809,133300,106.76,106.76,106.71,106.74
LTCEUR,20250809,133400,106.73,106.73,106.70,106.72
LTCEUR,20250809,133500,106.73,106.77,106.71,106.71
LTCEUR,20250809,133600,106.72,106.75,106.71,106.75
LTCEUR,20250809,133700,106.74,106.82,106.74,106.80
LTCEUR,20250809,133800,106.81,106.81,106.76,106.76
LTCEUR,20250809,133900,106.75,106.79,106.74,106.79
LTCEUR,20250809,134000,106.80,106.81,106.70,106.70
LTCEUR,20250809,134100,106.68,106.68,106.58,106.60
LTCEUR,20250809,134200,106.61,106.72,106.61,106.71
LTCEUR,20250809,134300,106.72,106.79,106.72,106.77
LTCEUR,20250809,134400,106.78,106.79,106.76,106.76
LTCEUR,20250809,134500,106.74,106.74,106.65,106.68
LTCEUR,20250809,134600,106.67,106.68,106.63,106.65
LTCEUR,20250809,134700,106.66,106.66,106.60,106.60
LTCEUR,20250809,134800,106.61,106.71,106.61,106.71
LTCEUR,20250809,134900,106.70,106.70,106.65,106.69
LTCEUR,20250809,135000,106.68,106.77,106.68,106.77
LTCEUR,20250809,135100,106.76,106.87,106.76,106.87
LTCEUR,20250809,135200,106.88,107.06,106.88,106.96
LTCEUR,20250809,135300,106.97,106.99,106.93,106.99
LTCEUR,20250809,135400,106.97,106.97,106.90,106.91
LTCEUR,20250809,135500,106.93,106.99,106.92,106.99
LTCEUR,20250809,135600,107.00,107.01,106.95,107.00
LTCEUR,20250809,135700,107.01,107.01,107.00,107.01
LTCEUR,20250809,135800,107.00,107.06,106.99,107.01
LTCEUR,20250809,135900,107.00,107.01,106.96,106.97
LTCEUR,20250809,140000,106.98,107.01,106.98,107.01
LTCEUR,20250809,140100,107.01,107.03,106.95,106.99
LTCEUR,20250809,140200,106.96,106.99,106.93,106.94
LTCEUR,20250809,140300,106.95,106.95,106.83,106.85
LTCEUR,20250809,140400,106.86,106.86,106.84,106.86
LTCEUR,20250809,140500,106.87,106.88,106.84,106.84
LTCEUR,20250809,140600,106.83,106.89,106.83,106.85
LTCEUR,20250809,140700,106.84,106.86,106.82,106.86
LTCEUR,20250809,140800,106.87,106.90,106.85,106.85
LTCEUR,20250809,140900,106.84,106.84,106.77,106.77
LTCEUR,20250809,141000,106.76,106.82,106.76,106.82
LTCEUR,20250809,141100,106.85,106.91,106.85,106.88
LTCEUR,20250809,141200,106.90,106.93,106.89,106.89
LTCEUR,20250809,141300,106.90,107.00,106.90,106.98
LTCEUR,20250809,141400,106.96,106.96,106.81,106.83
LTCEUR,20250809,141500,106.82,106.93,106.82,106.93
LTCEUR,20250809,141600,106.94,107.00,106.94,106.98
LTCEUR,20250809,141700,107.00,107.01,106.97,107.01
LTCEUR,20250809,141800,107.04,107.07,107.01,107.01
LTCEUR,20250809,141900,107.03,107.04,106.96,107.03
LTCEUR,20250809,142000,107.06,107.19,107.06,107.18
LTCEUR,20250809,142100,107.19,107.24,107.19,107.24
LTCEUR,20250809,142200,107.25,107.29,107.18,107.26
LTCEUR,20250809,142300,107.29,107.31,107.24,107.24
LTCEUR,20250809,142400,107.22,107.26,107.20,107.26
LTCEUR,20250809,142500,107.25,107.35,107.25,107.34
LTCEUR,20250809,142600,107.33,107.33,107.28,107.31
LTCEUR,20250809,142700,107.32,107.38,107.32,107.37
LTCEUR,20250809,142800,107.38,107.46,107.38,107.46
LTCEUR,20250809,142900,107.48,107.58,107.48,107.58
LTCEUR,20250809,143000,107.59,107.72,107.59,107.72
LTCEUR,20250809,143100,107.71,107.72,107.57,107.57
LTCEUR,20250809,143200,107.58,107.71,107.58,107.71
LTCEUR,20250809,143300,107.69,107.69,107.57,107.60
LTCEUR,20250809,143400,107.62,107.77,107.62,107.77
LTCEUR,20250809,143500,107.78,107.81,107.77,107.81
LTCEUR,20250809,143600,107.82,107.89,107.82,107.88
LTCEUR,20250809,143700,107.87,107.88,107.81,107.88
LTCEUR,20250809,143800,107.91,108.01,107.91,107.93
LTCEUR,20250809,143900,107.90,107.90,107.74,107.74
LTCEUR,20250809,144000,107.72,107.72,107.49,107.49
LTCEUR,20250809,144100,107.48,107.48,107.26,107.26
LTCEUR,20250809,144200,107.25,107.29,107.25,107.25
LTCEUR,20250809,144300,107.24,107.28,107.20,107.26
LTCEUR,20250809,144400,107.25,107.25,107.12,107.12
LTCEUR,20250809,144500,107.11,107.13,107.03,107.03
LTCEUR,20250809,144600,107.02,107.16,107.01,107.12
LTCEUR,20250809,144700,107.13,107.17,107.12,107.17
LTCEUR,20250809,144800,107.18,107.29,107.18,107.29
LTCEUR,20250809,144900,107.31,107.40,107.26,107.38
LTCEUR,20250809,145000,107.37,107.42,107.36,107.36
LTCEUR,20250809,145100,107.35,107.42,107.35,107.40
LTCEUR,20250809,145200,107.38,107.38,107.35,107.35
LTCEUR,20250809,145300,107.36,107.40,107.35,107.40
LTCEUR,20250809,145400,107.38,107.38,107.32,107.32
LTCEUR,20250809,145500,107.31,107.31,107.20,107.26
LTCEUR,20250809,145600,107.27,107.31,107.25,107.25
LTCEUR,20250809,145700,107.24,107.28,106.84,106.90
LTCEUR,20250809,145800,106.93,106.97,106.82,106.82
LTCEUR,20250809,145900,106.81,106.85,106.80,106.85
LTCEUR,20250809,150000,106.86,106.88,106.81,106.81
LTCEUR,20250809,150100,106.82,106.85,106.81,106.82
LTCEUR,20250809,150200,106.81,106.93,106.79,106.93
LTCEUR,20250809,150300,106.92,106.92,106.83,106.83
LTCEUR,20250809,150400,106.82,106.85,106.80,106.85
LTCEUR,20250809,150500,106.83,106.85,106.82,106.85
LTCEUR,20250809,150600,106.86,106.86,106.79,106.80
LTCEUR,20250809,150700,106.79,106.79,106.64,106.64
LTCEUR,20250809,150800,106.63,106.63,106.49,106.49
LTCEUR,20250809,150900,106.48,106.48,106.32,106.35
LTCEUR,20250809,151000,106.36,106.41,106.28,106.32
LTCEUR,20250809,151100,106.31,106.31,106.01,106.01
LTCEUR,20250809,151200,105.96,106.00,105.67,105.72
LTCEUR,20250809,151300,105.71,105.71,105.29,105.45
LTCEUR,20250809,151400,105.47,105.48,105.10,105.14
LTCEUR,20250809,151500,105.15,105.29,105.08,105.29
LTCEUR,20250809,151600,105.28,105.54,105.28,105.54
LTCEUR,20250809,151700,105.53,105.57,104.90,104.95
LTCEUR,20250809,151800,104.97,104.97,104.82,104.91
LTCEUR,20250809,151900,104.93,105.12,104.93,105.12
LTCEUR,20250809,152000,105.13,105.22,105.09,105.22
LTCEUR,20250809,152100,105.23,105.30,105.22,105.24
LTCEUR,20250809,152200,105.23,105.33,105.21,105.25
LTCEUR,20250809,152300,105.23,105.38,105.18,105.38
LTCEUR,20250809,152400,105.39,105.48,105.39,105.46
LTCEUR,20250809,152500,105.47,105.58,105.47,105.58
LTCEUR,20250809,152600,105.59,105.60,105.54,105.54
LTCEUR,20250809,152700,105.56,105.57,105.51,105.52
LTCEUR,20250809,152800,105.53,105.56,105.46,105.46
LTCEUR,20250809,152900,105.45,105.49,105.44,105.48
LTCEUR,20250809,153000,105.47,105.49,105.46,105.49
LTCEUR,20250809,153100,105.48,105.48,105.38,105.40
LTCEUR,20250809,153200,105.39,105.39,105.20,105.20
LTCEUR,20250809,153300,105.21,105.26,105.18,105.25
LTCEUR,20250809,153400,105.24,105.26,105.10,105.14
LTCEUR,20250809,153500,105.15,105.15,105.10,105.15
LTCEUR,20250809,153600,105.16,105.24,105.16,105.21
LTCEUR,20250809,153700,105.22,105.30,105.17,105.20
LTCEUR,20250809,153800,105.21,105.22,105.18,105.20
LTCEUR,20250809,153900,105.21,105.29,105.21,105.27
LTCEUR,20250809,154000,105.25,105.25,105.15,105.17
LTCEUR,20250809,154100,105.18,105.18,105.11,105.17
LTCEUR,20250809,154200,105.19,105.25,105.17,105.25
LTCEUR,20250809,154300,105.23,105.25,105.19,105.25
LTCEUR,20250809,154400,105.27,105.32,105.27,105.30
LTCEUR,20250809,154500,105.29,105.29,105.27,105.27
LTCEUR,20250809,154600,105.26,105.26,105.15,105.15
LTCEUR,20250809,154700,105.13,105.15,105.12,105.13
LTCEUR,20250809,154800,105.12,105.15,105.12,105.14
LTCEUR,20250809,154900,105.13,105.15,105.08,105.11
LTCEUR,20250809,155000,105.12,105.12,104.74,104.76
LTCEUR,20250809,155100,104.74,104.82,104.74,104.82
LTCEUR,20250809,155200,104.83,104.85,104.67,104.69
LTCEUR,20250809,155300,104.70,104.73,104.49,104.49
LTCEUR,20250809,155400,104.50,104.56,104.50,104.56
LTCEUR,20250809,155500,104.57,104.68,104.57,104.68
LTCEUR,20250809,155600,104.69,104.76,104.69,104.76
LTCEUR,20250809,155700,104.77,104.82,104.77,104.77
LTCEUR,20250809,155800,104.76,104.81,104.74,104.79
LTCEUR,20250809,155900,104.78,104.78,104.67,104.67
LTCEUR,20250809,160000,104.66,104.66,104.58,104.61
LTCEUR,20250809,160100,104.60,104.61,104.49,104.49
LTCEUR,20250809,160200,104.50,104.51,104.36,104.36
LTCEUR,20250809,160300,104.35,104.35,103.74,104.10
LTCEUR,20250809,160400,104.09,104.27,104.07,104.25
LTCEUR,20250809,160500,104.26,104.27,104.23,104.24
LTCEUR,20250809,160600,104.25,104.36,104.25,104.28
LTCEUR,20250809,160700,104.29,104.29,104.15,104.15
LTCEUR,20250809,160800,104.16,104.29,104.16,104.20
LTCEUR,20250809,160900,104.21,104.21,104.16,104.18
LTCEUR,20250809,161000,104.17,104.33,104.15,104.33
LTCEUR,20250809,161100,104.34,104.46,104.34,104.45
LTCEUR,20250809,161200,104.46,104.53,104.46,104.51
LTCEUR,20250809,161300,104.52,104.64,104.52,104.61
LTCEUR,20250809,161400,104.62,104.65,104.61,104.64
LTCEUR,20250809,161500,104.65,104.67,104.59,104.67
LTCEUR,20250809,161600,104.68,104.82,104.68,104.81
LTCEUR,20250809,161700,104.82,104.82,104.70,104.70
LTCEUR,20250809,161800,104.69,104.69,104.56,104.60
LTCEUR,20250809,161900,104.58,104.59,104.38,104.39
LTCEUR,20250809,162000,104.40,104.50,104.40,104.49
LTCEUR,20250809,162100,104.50,104.59,104.50,104.59
LTCEUR,20250809,162200,104.60,104.68,104.59,104.61
LTCEUR,20250809,162300,104.60,104.68,104.60,104.66
LTCEUR,20250809,162400,104.67,104.67,104.53,104.54
LTCEUR,20250809,162500,104.55,104.65,104.55,104.65
LTCEUR,20250809,162600,104.64,104.73,104.61,104.72
LTCEUR,20250809,162700,104.73,104.73,104.65,104.72
LTCEUR,20250809,162800,104.73,104.73,104.69,104.72
LTCEUR,20250809,162900,104.71,104.74,104.68,104.68
LTCEUR,20250809,163000,104.69,104.74,104.69,104.70
LTCEUR,20250809,163100,104.69,104.69,104.57,104.59
LTCEUR,20250809,163200,104.60,104.67,104.60,104.60
LTCEUR,20250809,163300,104.62,104.63,104.53,104.53
LTCEUR,20250809,163400,104.52,104.57,104.52,104.56
LTCEUR,20250809,163500,104.57,104.57,104.45,104.46
LTCEUR,20250809,163600,104.48,104.52,104.48,104.50
LTCEUR,20250809,163700,104.49,104.52,104.48,104.51
LTCEUR,20250809,163800,104.49,104.51,104.48,104.50
LTCEUR,20250809,163900,104.49,104.51,104.44,104.44
LTCEUR,20250809,164000,104.43,104.43,104.41,104.42
LTCEUR,20250809,164100,104.43,104.43,104.39,104.39
LTCEUR,20250809,164200,104.38,104.39,104.36,104.37
LTCEUR,20250809,164300,104.36,104.36,104.25,104.25
LTCEUR,20250809,164400,104.24,104.29,104.24,104.29
LTCEUR,20250809,164500,104.30,104.30,104.29,104.29
LTCEUR,20250809,164600,104.30,104.32,104.22,104.24
LTCEUR,20250809,164700,104.26,104.28,104.18,104.25
LTCEUR,20250809,164800,104.26,104.38,104.26,104.38
LTCEUR,20250809,164900,104.37,104.39,104.32,104.39
LTCEUR,20250809,165000,104.40,104.46,104.38,104.38
LTCEUR,20250809,165100,104.36,104.38,104.32,104.38
LTCEUR,20250809,165200,104.39,104.51,104.39,104.50
LTCEUR,20250809,165300,104.49,104.49,104.40,104.40
LTCEUR,20250809,165400,104.41,104.42,104.26,104.26
LTCEUR,20250809,165500,104.24,104.32,104.21,104.32
LTCEUR,20250809,165600,104.33,104.35,104.31,104.33
LTCEUR,20250809,165700,104.34,104.43,104.34,104.43
LTCEUR,20250809,165800,104.42,104.47,104.40,104.47
LTCEUR,20250809,165900,104.49,104.49,104.44,104.45
LTCEUR,20250809,170000,104.46,104.54,104.46,104.54
LTCEUR,20250809,170100,104.53,104.53,104.46,104.46
LTCEUR,20250809,170200,104.45,104.49,104.45,104.49
LTCEUR,20250809,170300,104.50,104.53,104.46,104.53
LTCEUR,20250809,170400,104.52,104.54,104.41,104.41
LTCEUR,20250809,170500,104.40,104.41,104.31,104.36
LTCEUR,20250809,170600,104.35,104.43,104.34,104.43
LTCEUR,20250809,170700,104.42,104.42,104.29,104.29
LTCEUR,20250809,170800,104.25,104.28,104.12,104.12
LTCEUR,20250809,170900,104.13,104.21,104.12,104.12
LTCEUR,20250809,171000,104.09,104.13,104.07,104.08
LTCEUR,20250809,171100,104.09,104.11,103.94,103.94
LTCEUR,20250809,171200,103.91,103.97,103.87,103.91
LTCEUR,20250809,171300,103.90,104.01,103.87,104.01
LTCEUR,20250809,171400,103.99,104.07,103.99,104.01
LTCEUR,20250809,171500,104.00,104.10,104.00,104.10
LTCEUR,20250809,171600,104.09,104.18,104.09,104.17
LTCEUR,20250809,171700,104.18,104.41,104.18,104.41
LTCEUR,20250809,171800,104.42,104.46,104.35,104.46
LTCEUR,20250809,171900,104.47,104.48,104.42,104.48
LTCEUR,20250809,172000,104.46,104.46,104.41,104.43
LTCEUR,20250809,172100,104.44,104.44,104.31,104.31
LTCEUR,20250809,172200,104.30,104.31,104.02,104.02
LTCEUR,20250809,172300,104.01,104.01,103.53,103.54
LTCEUR,20250809,172400,103.57,103.87,103.57,103.87
LTCEUR,20250809,172500,103.86,103.90,103.79,103.79
LTCEUR,20250809,172600,103.78,103.86,103.73,103.74
LTCEUR,20250809,172700,103.75,103.78,103.70,103.77
LTCEUR,20250809,172800,103.78,103.82,103.73,103.75
LTCEUR,20250809,172900,103.74,103.74,103.39,103.40
LTCEUR,20250809,173000,103.41,103.59,103.40,103.59
LTCEUR,20250809,173100,103.58,103.77,103.54,103.77
LTCEUR,20250809,173200,103.79,103.81,103.73,103.75
LTCEUR,20250809,173300,103.76,103.78,103.71,103.71
LTCEUR,20250809,173400,103.73,103.77,103.73,103.77
LTCEUR,20250809,173500,103.79,103.86,103.79,103.82
LTCEUR,20250809,173600,103.81,103.86,103.79,103.82
LTCEUR,20250809,173700,103.83,103.86,103.73,103.73
LTCEUR,20250809,173800,103.72,103.79,103.70,103.76
LTCEUR,20250809,173900,103.75,103.82,103.74,103.76
LTCEUR,20250809,174000,103.75,103.76,103.68,103.71
LTCEUR,20250809,174100,103.72,103.85,103.72,103.85
LTCEUR,20250809,174200,103.86,103.92,103.85,103.85
LTCEUR,20250809,174300,103.83,103.83,103.79,103.79
LTCEUR,20250809,174400,103.80,103.88,103.80,103.87
LTCEUR,20250809,174500,103.86,103.88,103.82,103.88
LTCEUR,20250809,174600,103.89,103.89,103.74,103.75
LTCEUR,20250809,174700,103.76,103.83,103.76,103.76
LTCEUR,20250809,174800,103.75,103.81,103.74,103.81
LTCEUR,20250809,174900,103.80,103.80,103.74,103.74
LTCEUR,20250809,175000,103.72,103.76,103.70,103.72
LTCEUR,20250809,175100,103.74,103.82,103.66,103.66
LTCEUR,20250809,175200,103.65,103.67,103.62,103.63
LTCEUR,20250809,175300,103.62,103.62,103.54,103.56
LTCEUR,20250809,175400,103.54,103.58,103.49,103.58
LTCEUR,20250809,175500,103.59,103.59,103.51,103.52
LTCEUR,20250809,175600,103.53,103.61,103.53,103.58
LTCEUR,20250809,175700,103.59,103.65,103.59,103.64
LTCEUR,20250809,175800,103.63,103.63,103.58,103.60
LTCEUR,20250809,175900,103.61,103.64,103.61,103.62
LTCEUR,20250809,180000,103.61,103.61,103.54,103.57
LTCEUR,20250809,180100,103.58,103.76,103.58,103.76
LTCEUR,20250809,180200,103.79,103.88,103.73,103.73
LTCEUR,20250809,180300,103.74,103.74,103.67,103.70
LTCEUR,20250809,180400,103.71,103.77,103.65,103.77
LTCEUR,20250809,180500,103.76,103.88,103.76,103.88
LTCEUR,20250809,180600,103.86,104.08,103.86,104.08
LTCEUR,20250809,180700,104.11,104.15,104.04,104.15
LTCEUR,20250809,180800,104.14,104.15,104.12,104.15
LTCEUR,20250809,180900,104.16,104.18,104.13,104.16
LTCEUR,20250809,181000,104.17,104.19,104.12,104.12
LTCEUR,20250809,181100,104.10,104.15,104.10,104.15
LTCEUR,20250809,181200,104.14,104.14,104.10,104.13
LTCEUR,20250809,181300,104.12,104.20,104.06,104.20
LTCEUR,20250809,181400,104.21,104.22,104.16,104.22
LTCEUR,20250809,181500,104.23,104.33,104.23,104.32
LTCEUR,20250809,181600,104.31,104.31,104.20,104.21
LTCEUR,20250809,181700,104.20,104.26,104.18,104.26
LTCEUR,20250809,181800,104.29,104.32,104.19,104.20
LTCEUR,20250809,181900,104.21,104.35,104.21,104.24
LTCEUR,20250809,182000,104.23,104.34,104.21,104.34
LTCEUR,20250809,182100,104.33,104.33,104.29,104.32
LTCEUR,20250809,182200,104.31,104.35,104.30,104.33
LTCEUR,20250809,182300,104.31,104.54,104.29,104.54
LTCEUR,20250809,182400,104.52,104.52,104.31,104.31
LTCEUR,20250809,182500,104.29,104.30,104.22,104.30
LTCEUR,20250809,182600,104.31,104.31,104.17,104.24
LTCEUR,20250809,182700,104.25,104.26,104.18,104.19
LTCEUR,20250809,182800,104.18,104.29,104.16,104.24
LTCEUR,20250809,182900,104.23,104.23,104.11,104.11
LTCEUR,20250809,183000,104.10,104.12,104.09,104.09
LTCEUR,20250809,183100,104.08,104.21,104.08,104.21
LTCEUR,20250809,183200,104.19,104.21,104.14,104.17
LTCEUR,20250809,183300,104.18,104.18,103.93,103.93
LTCEUR,20250809,183400,103.94,103.95,103.79,103.86
LTCEUR,20250809,183500,103.88,104.13,103.88,104.13
LTCEUR,20250809,183600,104.14,104.24,104.14,104.19
LTCEUR,20250809,183700,104.18,104.23,104.17,104.23
LTCEUR,20250809,183800,104.24,104.24,104.09,104.09
LTCEUR,20250809,183900,104.10,104.18,104.10,104.14
LTCEUR,20250809,184000,104.13,104.21,104.12,104.19
LTCEUR,20250809,184100,104.20,104.29,104.20,104.29
LTCEUR,20250809,184200,104.28,104.38,104.24,104.38
LTCEUR,20250809,184300,104.39,104.52,104.39,104.52
LTCEUR,20250809,184400,104.53,104.57,104.52,104.54
LTCEUR,20250809,184500,104.53,104.53,104.45,104.46
LTCEUR,20250809,184600,104.45,104.45,104.37,104.42
LTCEUR,20250809,184700,104.41,104.52,104.40,104.40
LTCEUR,20250809,184800,104.38,104.38,104.13,104.14
LTCEUR,20250809,184900,104.15,104.15,104.08,104.08
LTCEUR,20250809,185000,104.06,104.07,104.00,104.02
LTCEUR,20250809,185100,104.01,104.04,103.96,103.97
LTCEUR,20250809,185200,103.96,103.99,103.93,103.95
LTCEUR,20250809,185300,103.96,104.03,103.92,103.93
LTCEUR,20250809,185400,103.94,104.03,103.94,103.96
LTCEUR,20250809,185500,103.95,103.97,103.94,103.97
LTCEUR,20250809,185600,103.99,104.01,103.97,103.98
LTCEUR,20250809,185700,103.97,103.99,103.85,103.85
LTCEUR,20250809,185800,103.84,103.84,103.79,103.80
LTCEUR,20250809,185900,103.82,103.83,103.78,103.81
LTCEUR,20250809,190000,103.80,103.90,103.78,103.90
LTCEUR,20250809,190100,103.87,103.87,103.79,103.81
LTCEUR,20250809,190200,103.82,103.84,103.77,103.77
LTCEUR,20250809,190300,103.76,103.79,103.68,103.68
LTCEUR,20250809,190400,103.67,103.67,103.63,103.65
LTCEUR,20250809,190500,103.63,103.65,103.57,103.57
LTCEUR,20250809,190600,103.58,103.68,103.58,103.68
LTCEUR,20250809,190700,103.67,103.75,103.63,103.75
LTCEUR,20250809,190800,103.76,103.97,103.75,103.96
LTCEUR,20250809,190900,103.97,104.02,103.97,103.99
LTCEUR,20250809,191000,103.96,103.99,103.91,103.99
LTCEUR,20250809,191100,103.98,104.03,103.97,104.03
LTCEUR,20250809,191200,104.04,104.05,103.90,103.92
LTCEUR,20250809,191300,103.93,103.96,103.90,103.90
LTCEUR,20250809,191400,103.89,103.96,103.85,103.95
LTCEUR,20250809,191500,103.94,104.04,103.93,104.04
LTCEUR,20250809,191600,104.02,104.07,103.97,103.97
LTCEUR,20250809,191700,103.98,104.10,103.98,104.10
LTCEUR,20250809,191800,104.09,104.22,104.09,104.20
LTCEUR,20250809,191900,104.22,104.24,104.17,104.17
LTCEUR,20250809,192000,104.16,104.16,104.15,104.16
LTCEUR,20250809,192100,104.18,104.28,104.18,104.28
LTCEUR,20250809,192200,104.29,104.33,104.25,104.33
LTCEUR,20250809,192300,104.32,104.40,104.28,104.38
LTCEUR,20250809,192400,104.36,104.42,104.33,104.38
LTCEUR,20250809,192500,104.39,104.39,104.30,104.31
LTCEUR,20250809,192600,104.29,104.29,104.20,104.24
LTCEUR,20250809,192700,104.25,104.27,104.24,104.24
LTCEUR,20250809,192800,104.25,104.39,104.25,104.29
LTCEUR,20250809,192900,104.28,104.35,104.27,104.35
LTCEUR,20250809,193000,104.36,104.37,104.32,104.32
LTCEUR,20250809,193100,104.31,104.42,104.31,104.42
LTCEUR,20250809,193200,104.43,104.43,104.33,104.36
LTCEUR,20250809,193300,104.35,104.35,104.25,104.26
LTCEUR,20250809,193400,104.25,104.35,104.25,104.35
LTCEUR,20250809,193500,104.33,104.33,104.29,104.31
LTCEUR,20250809,193600,104.32,104.48,104.32,104.48
LTCEUR,20250809,193700,104.50,104.68,104.45,104.68
LTCEUR,20250809,193800,104.67,104.67,104.49,104.58
LTCEUR,20250809,193900,104.57,104.57,104.51,104.51
LTCEUR,20250809,194000,104.52,104.58,104.46,104.46
LTCEUR,20250809,194100,104.44,104.51,104.42,104.47
LTCEUR,20250809,194200,104.48,104.51,104.48,104.49
LTCEUR,20250809,194300,104.50,104.57,104.50,104.57
LTCEUR,20250809,194400,104.58,104.58,104.53,104.58
LTCEUR,20250809,194500,104.57,104.59,104.52,104.59
LTCEUR,20250809,194600,104.58,104.58,104.40,104.40
LTCEUR,20250809,194700,104.38,104.42,104.34,104.38
LTCEUR,20250809,194800,104.40,104.42,104.35,104.38
LTCEUR,20250809,194900,104.39,104.42,104.33,104.33
LTCEUR,20250809,195000,104.32,104.32,104.31,104.32
LTCEUR,20250809,195100,104.33,104.38,104.32,104.34
LTCEUR,20250809,195200,104.35,104.37,104.32,104.32
LTCEUR,20250809,195300,104.30,104.32,104.25,104.25
LTCEUR,20250809,195400,104.26,104.26,104.19,104.22
LTCEUR,20250809,195500,104.24,104.37,104.24,104.35
LTCEUR,20250809,195600,104.34,104.34,104.29,104.32
LTCEUR,20250809,195700,104.33,104.43,104.33,104.37
LTCEUR,20250809,195800,104.38,104.51,104.38,104.51
LTCEUR,20250809,195900,104.50,104.51,104.49,104.49
LTCEUR,20250809,200000,104.48,104.48,104.42,104.45
LTCEUR,20250809,200100,104.44,104.44,104.25,104.26
LTCEUR,20250809,200200,104.27,104.27,104.15,104.20
LTCEUR,20250809,200300,104.21,104.26,104.21,104.24
LTCEUR,20250809,200400,104.23,104.40,104.23,104.40
LTCEUR,20250809,200500,104.39,104.39,104.30,104.30
LTCEUR,20250809,200600,104.32,104.35,104.24,104.24
LTCEUR,20250809,200700,104.25,104.37,104.25,104.33
LTCEUR,20250809,200800,104.34,104.43,104.34,104.43
LTCEUR,20250809,200900,104.44,104.48,104.43,104.44
LTCEUR,20250809,201000,104.43,104.49,104.43,104.49
LTCEUR,20250809,201100,104.48,104.54,104.48,104.53
LTCEUR,20250809,201200,104.56,104.56,104.42,104.42
LTCEUR,20250809,201300,104.41,104.46,104.38,104.40
LTCEUR,20250809,201400,104.39,104.43,104.35,104.43
LTCEUR,20250809,201500,104.44,104.45,104.37,104.38
LTCEUR,20250809,201600,104.37,104.37,104.30,104.37
LTCEUR,20250809,201700,104.38,104.41,104.35,104.35
LTCEUR,20250809,201800,104.34,104.34,104.28,104.30
LTCEUR,20250809,201900,104.31,104.32,104.29,104.30
LTCEUR,20250809,202000,104.32,104.39,104.32,104.39
LTCEUR,20250809,202100,104.38,104.50,104.38,104.48
LTCEUR,20250809,202200,104.47,104.50,104.44,104.49
LTCEUR,20250809,202300,104.48,104.48,104.32,104.32
LTCEUR,20250809,202400,104.34,104.35,104.29,104.29
LTCEUR,20250809,202500,104.26,104.37,104.26,104.37
LTCEUR,20250809,202600,104.36,104.49,104.35,104.48
LTCEUR,20250809,202700,104.47,104.47,104.39,104.40
LTCEUR,20250809,202800,104.39,104.39,104.30,104.32
LTCEUR,20250809,202900,104.31,104.42,104.31,104.42
LTCEUR,20250809,203000,104.41,104.41,104.37,104.38
LTCEUR,20250809,203100,104.39,104.39,104.24,104.28
LTCEUR,20250809,203200,104.29,104.31,104.24,104.26
LTCEUR,20250809,203300,104.27,104.38,104.26,104.36
LTCEUR,20250809,203400,104.35,104.35,104.29,104.29
LTCEUR,20250809,203500,104.28,104.35,104.26,104.35
LTCEUR,20250809,203600,104.38,104.39,104.35,104.35
LTCEUR,20250809,203700,104.34,104.35,104.33,104.35
LTCEUR,20250809,203800,104.36,104.44,104.36,104.43
LTCEUR,20250809,203900,104.42,104.42,104.38,104.39
LTCEUR,20250809,204000,104.38,104.38,104.34,104.35
LTCEUR,20250809,204100,104.37,104.42,104.37,104.42
LTCEUR,20250809,204200,104.41,104.41,104.33,104.39
LTCEUR,20250809,204300,104.38,104.38,104.32,104.32
LTCEUR,20250809,204400,104.33,104.33,104.31,104.32
LTCEUR,20250809,204500,104.31,104.31,104.29,104.29
LTCEUR,20250809,204600,104.31,104.32,104.28,104.32
LTCEUR,20250809,204700,104.31,104.31,104.25,104.29
LTCEUR,20250809,204800,104.30,104.32,104.26,104.26
LTCEUR,20250809,204900,104.27,104.27,104.24,104.24
LTCEUR,20250809,205000,104.23,104.23,104.21,104.22
LTCEUR,20250809,205100,104.23,104.24,104.13,104.15
LTCEUR,20250809,205200,104.14,104.31,104.13,104.31
LTCEUR,20250809,205300,104.35,104.44,104.34,104.34
LTCEUR,20250809,205400,104.32,104.32,104.14,104.18
LTCEUR,20250809,205500,104.20,104.29,104.20,104.29
LTCEUR,20250809,205600,104.32,104.35,104.30,104.30
LTCEUR,20250809,205700,104.29,104.40,104.24,104.39
LTCEUR,20250809,205800,104.40,104.46,104.40,104.40
LTCEUR,20250809,205900,104.38,104.40,104.37,104.38
LTCEUR,20250809,210000,104.37,104.41,104.37,104.40
LTCEUR,20250809,210100,104.39,104.40,104.31,104.38
LTCEUR,20250809,210200,104.39,104.41,104.39,104.39
LTCEUR,20250809,210300,104.40,104.43,104.40,104.43
LTCEUR,20250809,210400,104.42,104.45,104.40,104.45
LTCEUR,20250809,210500,104.44,104.44,104.38,104.39
LTCEUR,20250809,210600,104.40,104.54,104.40,104.54
LTCEUR,20250809,210700,104.53,104.53,104.46,104.49
LTCEUR,20250809,210800,104.47,104.49,104.41,104.49
LTCEUR,20250809,210900,104.48,104.65,104.48,104.65
LTCEUR,20250809,211000,104.66,104.71,104.64,104.65
LTCEUR,20250809,211100,104.66,104.71,104.66,104.69
LTCEUR,20250809,211200,104.68,104.77,104.65,104.76
LTCEUR,20250809,211300,104.75,104.89,104.74,104.89
LTCEUR,20250809,211400,104.90,104.91,104.83,104.91
LTCEUR,20250809,211500,104.92,104.94,104.76,104.76
LTCEUR,20250809,211600,104.75,104.76,104.72,104.72
LTCEUR,20250809,211700,104.71,104.71,104.63,104.68
LTCEUR,20250809,211800,104.67,104.74,104.60,104.74
LTCEUR,20250809,211900,104.73,104.73,104.68,104.68
LTCEUR,20250809,212000,104.70,104.72,104.64,104.67
LTCEUR,20250809,212100,104.68,104.68,104.60,104.61
LTCEUR,20250809,212200,104.62,104.63,104.60,104.63
LTCEUR,20250809,212300,104.62,104.62,104.56,104.56
LTCEUR,20250809,212400,104.55,104.58,104.55,104.57
LTCEUR,20250809,212500,104.56,104.57,104.55,104.55
LTCEUR,20250809,212600,104.56,104.60,104.56,104.60
LTCEUR,20250809,212700,104.59,104.62,104.44,104.44
LTCEUR,20250809,212800,104.46,104.54,104.46,104.54
LTCEUR,20250809,212900,104.55,104.59,104.52,104.57
LTCEUR,20250809,213000,104.58,104.75,104.58,104.73
LTCEUR,20250809,213100,104.71,104.71,104.62,104.63
LTCEUR,20250809,213200,104.64,104.69,104.63,104.68
LTCEUR,20250809,213300,104.67,104.67,104.57,104.57
LTCEUR,20250809,213400,104.56,104.56,104.51,104.51
LTCEUR,20250809,213500,104.52,104.52,104.51,104.52
LTCEUR,20250809,213600,104.51,104.56,104.51,104.54
LTCEUR,20250809,213700,104.53,104.53,104.48,104.51
LTCEUR,20250809,213800,104.53,104.54,104.42,104.42
LTCEUR,20250809,213900,104.43,104.48,104.29,104.29
LTCEUR,20250809,214000,104.28,104.28,104.11,104.11
LTCEUR,20250809,214100,104.07,104.14,103.98,104.14
LTCEUR,20250809,214200,104.15,104.16,104.03,104.08
LTCEUR,20250809,214300,104.10,104.26,104.10,104.12
LTCEUR,20250809,214400,104.10,104.11,104.03,104.06
LTCEUR,20250809,214500,104.07,104.07,103.94,103.97
LTCEUR,20250809,214600,103.99,104.10,103.98,104.04
LTCEUR,20250809,214700,104.02,104.04,104.00,104.01
LTCEUR,20250809,214800,104.02,104.14,104.02,104.10
LTCEUR,20250809,214900,104.09,104.09,103.99,103.99
LTCEUR,20250809,215000,103.98,104.15,103.98,104.15
LTCEUR,20250809,215100,104.14,104.24,104.14,104.21
LTCEUR,20250809,215200,104.20,104.20,104.15,104.15
LTCEUR,20250809,215300,104.16,104.17,104.08,104.08
LTCEUR,20250809,215400,104.10,104.14,104.08,104.08
LTCEUR,20250809,215500,104.07,104.07,104.04,104.05
LTCEUR,20250809,215600,104.06,104.08,104.03,104.03
LTCEUR,20250809,215700,104.02,104.05,104.01,104.04
LTCEUR,20250809,215800,104.06,104.07,104.03,104.04
LTCEUR,20250809,215900,104.05,104.12,104.04,104.12
LTCEUR,20250809,220000,104.13,104.15,104.11,104.11
LTCEUR,20250809,220100,104.10,104.10,104.01,104.01
LTCEUR,20250809,220200,104.02,104.07,104.02,104.04
LTCEUR,20250809,220300,104.05,104.06,104.01,104.01
LTCEUR,20250809,220400,104.00,104.12,103.97,104.12
LTCEUR,20250809,220500,104.13,104.15,104.13,104.15
LTCEUR,20250809,220600,104.14,104.19,104.13,104.13
LTCEUR,20250809,220700,104.14,104.16,104.14,104.15
LTCEUR,20250809,220800,104.14,104.24,104.12,104.12
LTCEUR,20250809,220900,104.10,104.10,104.04,104.04
LTCEUR,20250809,221000,104.05,104.13,104.05,104.07
LTCEUR,20250809,221100,104.06,104.35,104.04,104.32
LTCEUR,20250809,221200,104.29,104.29,104.07,104.07
LTCEUR,20250809,221300,104.08,104.14,104.04,104.06
LTCEUR,20250809,221400,104.07,104.09,104.04,104.07
LTCEUR,20250809,221500,104.05,104.07,104.04,104.07
LTCEUR,20250809,221600,104.04,104.04,103.85,103.85
LTCEUR,20250809,221700,103.86,103.88,103.85,103.85
LTCEUR,20250809,221800,103.84,103.87,103.83,103.85
LTCEUR,20250809,221900,103.86,103.93,103.85,103.90
LTCEUR,20250809,222000,103.89,103.92,103.89,103.90
LTCEUR,20250809,222100,103.91,103.99,103.91,103.93
LTCEUR,20250809,222200,103.92,103.95,103.87,103.93
LTCEUR,20250809,222300,103.92,103.93,103.90,103.90
LTCEUR,20250809,222400,103.90,103.94,103.90,103.92
LTCEUR,20250809,222500,103.93,104.02,103.93,104.01
LTCEUR,20250809,222600,104.03,104.14,104.03,104.14
LTCEUR,20250809,222700,104.15,104.24,104.15,104.21
LTCEUR,20250809,222800,104.23,104.24,104.15,104.22
LTCEUR,20250809,222900,104.19,104.35,104.15,104.31
LTCEUR,20250809,223000,104.30,104.35,104.24,104.34
LTCEUR,20250809,223100,104.32,104.32,104.24,104.27
LTCEUR,20250809,223200,104.25,104.25,104.23,104.23
LTCEUR,20250809,223300,104.22,104.26,104.21,104.23
LTCEUR,20250809,223400,104.24,104.25,104.20,104.20
LTCEUR,20250809,223500,104.18,104.21,104.15,104.21
LTCEUR,20250809,223600,104.22,104.28,104.21,104.28
LTCEUR,20250809,223700,104.29,104.32,104.24,104.26
LTCEUR,20250809,223800,104.27,104.33,104.27,104.32
LTCEUR,20250809,223900,104.33,104.35,104.29,104.29
LTCEUR,20250809,224000,104.30,104.40,104.30,104.40
LTCEUR,20250809,224100,104.41,104.79,104.40,104.76
LTCEUR,20250809,224200,104.78,104.78,104.61,104.61
LTCEUR,20250809,224300,104.57,104.61,104.54,104.61
LTCEUR,20250809,224400,104.62,104.70,104.62,104.68
LTCEUR,20250809,224500,104.67,104.67,104.58,104.60
LTCEUR,20250809,224600,104.61,104.65,104.61,104.64
LTCEUR,20250809,224700,104.61,104.68,104.57,104.68
LTCEUR,20250809,224800,104.67,104.67,104.54,104.54
LTCEUR,20250809,224900,104.53,104.56,104.53,104.56
LTCEUR,20250809,225000,104.55,104.55,104.46,104.46
LTCEUR,20250809,225100,104.45,104.45,104.40,104.44
LTCEUR,20250809,225200,104.43,104.43,104.29,104.31
LTCEUR,20250809,225300,104.32,104.32,104.26,104.26
LTCEUR,20250809,225400,104.25,104.25,104.16,104.16
LTCEUR,20250809,225500,104.15,104.21,104.15,104.20
LTCEUR,20250809,225600,104.19,104.31,104.19,104.29
LTCEUR,20250809,225700,104.30,104.36,104.30,104.35
LTCEUR,20250809,225800,104.36,104.39,104.35,104.39
LTCEUR,20250809,225900,104.43,104.48,104.43,104.48
LTCEUR,20250809,230000,104.49,104.55,104.47,104.55
LTCEUR,20250809,230100,104.56,104.57,104.31,104.33
LTCEUR,20250809,230200,104.35,104.35,104.22,104.25
LTCEUR,20250809,230300,104.26,104.33,104.26,104.31
LTCEUR,20250809,230400,104.32,104.32,104.26,104.27
LTCEUR,20250809,230500,104.26,104.27,104.24,104.26
LTCEUR,20250809,230600,104.27,104.39,104.27,104.38
LTCEUR,20250809,230700,104.37,104.44,104.35,104.43
LTCEUR,20250809,230800,104.44,104.46,104.44,104.46
LTCEUR,20250809,230900,104.47,104.54,104.47,104.54
LTCEUR,20250809,231000,104.55,104.69,104.55,104.69
LTCEUR,20250809,231100,104.71,104.74,104.69,104.74
LTCEUR,20250809,231200,104.73,104.74,104.71,104.73
LTCEUR,20250809,231300,104.74,104.77,104.62,104.62
LTCEUR,20250809,231400,104.61,104.61,104.55,104.55
LTCEUR,20250809,231500,104.56,104.57,104.53,104.53
LTCEUR,20250809,231600,104.49,104.49,104.32,104.32
LTCEUR,20250809,231700,104.30,104.30,104.08,104.08
LTCEUR,20250809,231800,104.09,104.09,103.90,103.90
LTCEUR,20250809,231900,103.92,104.07,103.92,104.07
LTCEUR,20250809,232000,104.08,104.24,104.08,104.24
LTCEUR,20250809,232100,104.23,104.31,104.21,104.31
LTCEUR,20250809,232200,104.30,104.31,104.15,104.15
LTCEUR,20250809,232300,104.14,104.29,104.14,104.25
LTCEUR,20250809,232400,104.26,104.38,104.26,104.38
LTCEUR,20250809,232500,104.36,104.36,104.26,104.26
LTCEUR,20250809,232600,104.27,104.29,104.17,104.19
LTCEUR,20250809,232700,104.20,104.26,104.15,104.16
LTCEUR,20250809,232800,104.15,104.15,104.07,104.08
LTCEUR,20250809,232900,104.07,104.07,104.04,104.07
LTCEUR,20250809,233000,104.08,104.14,104.08,104.14
LTCEUR,20250809,233100,104.15,104.15,103.96,103.96
LTCEUR,20250809,233200,103.93,104.03,103.90,103.97
LTCEUR,20250809,233300,103.99,104.12,103.99,104.11
LTCEUR,20250809,233400,104.12,104.14,104.01,104.07
LTCEUR,20250809,233500,104.09,104.18,104.09,104.18
LTCEUR,20250809,233600,104.17,104.20,104.12,104.20
LTCEUR,20250809,233700,104.19,104.26,104.18,104.26
LTCEUR,20250809,233800,104.25,104.29,104.24,104.29
LTCEUR,20250809,233900,104.28,104.28,104.06,104.06
LTCEUR,20250809,234000,104.05,104.06,103.96,104.06
LTCEUR,20250809,234100,104.07,104.13,104.07,104.13
LTCEUR,20250809,234200,104.12,104.12,104.08,104.10
LTCEUR,20250809,234300,104.11,104.12,104.10,104.10
LTCEUR,20250809,234400,104.09,104.09,103.98,103.98
LTCEUR,20250809,234500,103.96,103.98,103.92,103.98
LTCEUR,20250809,234600,103.99,104.01,103.99,104.01
LTCEUR,20250809,234700,104.02,104.07,104.02,104.07
LTCEUR,20250809,234800,104.08,104.15,104.08,104.15
LTCEUR,20250809,234900,104.16,104.26,104.16,104.26
LTCEUR,20250809,235000,104.27,104.31,104.27,104.31
LTCEUR,20250809,235100,104.32,104.38,104.32,104.38
LTCEUR,20250809,235200,104.39,104.46,104.39,104.40
LTCEUR,20250809,235300,104.41,104.47,104.41,104.47
LTCEUR,20250809,235400,104.48,104.49,104.40,104.40
LTCEUR,20250809,235500,104.39,104.39,104.30,104.32
LTCEUR,20250809,235600,104.34,104.37,104.34,104.37
LTCEUR,20250809,235700,104.38,104.38,104.32,104.32
LTCEUR,20250809,235800,104.31,104.31,104.25,104.25
LTCEUR,20250809,235900,104.24,104.24,104.21,104.21
LTCEUR,20250810,000000,104.22,104.24,104.05,104.12
