<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250810,230100,1.1639,1.1644,1.1639,1.1644
EURUSD,20250810,230200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,230300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,230400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,230500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,230600,1.1649,1.1649,1.1646,1.1646
EURUSD,20250810,230700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250810,230800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,230900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250810,231000,1.1646,1.1649,1.1646,1.1649
EURUSD,20250810,231100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250810,231200,1.1649,1.1649,1.1649,1.1649
EURUSD,20250810,231300,1.1649,1.1650,1.1649,1.1650
EURUSD,20250810,231400,1.1649,1.1650,1.1648,1.1648
EURUSD,20250810,231500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250810,231600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250810,231700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250810,231800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250810,231900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250810,232000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250810,232100,1.1647,1.1647,1.1646,1.1646
EURUSD,20250810,232200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250810,232300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,232400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,232500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250810,232600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250810,232700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,232800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,232900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,233600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250810,233700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250810,233800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,233900,1.1644,1.1645,1.1644,1.1645
EURUSD,20250810,234000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,234100,1.1645,1.1645,1.1644,1.1644
EURUSD,20250810,234200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,234900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250810,235600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,235700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250810,235800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250810,235900,1.1644,1.1647,1.1644,1.1647
EURUSD,20250811,000000,1.1646,1.1647,1.1646,1.1646
GBPUSD,20250810,230600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250810,230700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250810,230800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250810,230900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250810,231000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250810,231100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250810,231200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250810,231300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250810,231400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250810,231500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250810,231600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250810,231700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250810,231800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250810,231900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250810,232000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250810,232100,1.3447,1.3447,1.3443,1.3443
GBPUSD,20250810,232200,1.3441,1.3441,1.3436,1.3436
GBPUSD,20250810,232300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250810,232400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250810,232500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250810,232600,1.3436,1.3440,1.3436,1.3440
GBPUSD,20250810,232700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,232800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,232900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,233000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,233100,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250810,233200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250810,233300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250810,233400,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250810,233500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250810,233600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250810,233700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250810,233800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250810,233900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250810,234000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250810,234100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250810,234200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250810,234300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250810,234400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250810,234500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250810,234600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250810,234700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,234800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,234900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235400,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250810,235500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250810,235600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250810,235900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250811,000000,1.3440,1.3440,1.3440,1.3440
USDCHF,20250810,230600,0.8080,0.8080,0.8077,0.8078
USDCHF,20250810,230700,0.8080,0.8081,0.8080,0.8080
USDCHF,20250810,230800,0.8074,0.8077,0.8073,0.8074
USDCHF,20250810,230900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250810,231000,0.8073,0.8076,0.8072,0.8075
USDCHF,20250810,231100,0.8076,0.8078,0.8072,0.8075
USDCHF,20250810,231200,0.8076,0.8080,0.8075,0.8080
USDCHF,20250810,231300,0.8081,0.8081,0.8077,0.8081
USDCHF,20250810,231400,0.8081,0.8081,0.8080,0.8081
USDCHF,20250810,231500,0.8076,0.8080,0.8076,0.8080
USDCHF,20250810,231600,0.8080,0.8080,0.8075,0.8075
USDCHF,20250810,231700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250810,231800,0.8076,0.8076,0.8075,0.8075
USDCHF,20250810,231900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250810,232000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250810,232100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250810,232200,0.8076,0.8079,0.8076,0.8079
USDCHF,20250810,232300,0.8077,0.8085,0.8077,0.8080
USDCHF,20250810,232400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250810,232500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250810,232600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250810,232700,0.8075,0.8082,0.8075,0.8082
USDCHF,20250810,232800,0.8078,0.8081,0.8078,0.8081
USDCHF,20250810,232900,0.8081,0.8084,0.8081,0.8081
USDCHF,20250810,233000,0.8081,0.8081,0.8077,0.8077
USDCHF,20250810,233100,0.8080,0.8080,0.8076,0.8080
USDCHF,20250810,233200,0.8079,0.8080,0.8075,0.8076
USDCHF,20250810,233300,0.8077,0.8077,0.8075,0.8075
USDCHF,20250810,233400,0.8075,0.8079,0.8075,0.8079
USDCHF,20250810,233500,0.8080,0.8081,0.8077,0.8077
USDCHF,20250810,233600,0.8076,0.8081,0.8075,0.8080
USDCHF,20250810,233700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250810,233800,0.8079,0.8080,0.8079,0.8079
USDCHF,20250810,233900,0.8079,0.8082,0.8078,0.8078
USDCHF,20250810,234000,0.8077,0.8079,0.8074,0.8074
USDCHF,20250810,234100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250810,234200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250810,234300,0.8075,0.8076,0.8075,0.8076
USDCHF,20250810,234400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250810,234500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250810,234600,0.8075,0.8079,0.8075,0.8078
USDCHF,20250810,234700,0.8080,0.8080,0.8076,0.8076
USDCHF,20250810,234800,0.8075,0.8075,0.8073,0.8074
USDCHF,20250810,234900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250810,235000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250810,235100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250810,235200,0.8074,0.8075,0.8074,0.8074
USDCHF,20250810,235300,0.8075,0.8075,0.8074,0.8075
USDCHF,20250810,235400,0.8076,0.8076,0.8074,0.8074
USDCHF,20250810,235500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250810,235600,0.8076,0.8076,0.8075,0.8076
USDCHF,20250810,235700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250810,235800,0.8075,0.8075,0.8072,0.8075
USDCHF,20250810,235900,0.8074,0.8077,0.8074,0.8075
USDCHF,20250811,000000,0.8076,0.8076,0.8075,0.8075
USDJPY,20250810,230300,147.55,147.55,147.55,147.55
USDJPY,20250810,230400,147.55,147.55,147.55,147.55
USDJPY,20250810,230500,147.55,147.55,147.55,147.55
USDJPY,20250810,230600,147.55,147.56,147.55,147.56
USDJPY,20250810,230700,147.56,147.56,147.56,147.56
USDJPY,20250810,230800,147.56,147.57,147.56,147.57
USDJPY,20250810,230900,147.57,147.57,147.57,147.57
USDJPY,20250810,231000,147.57,147.57,147.57,147.57
USDJPY,20250810,231100,147.57,147.57,147.57,147.57
USDJPY,20250810,231200,147.57,147.58,147.57,147.58
USDJPY,20250810,231300,147.58,147.58,147.58,147.58
USDJPY,20250810,231400,147.58,147.58,147.58,147.58
USDJPY,20250810,231500,147.58,147.60,147.58,147.60
USDJPY,20250810,231600,147.60,147.60,147.60,147.60
USDJPY,20250810,231700,147.60,147.60,147.60,147.60
USDJPY,20250810,231800,147.60,147.60,147.60,147.60
USDJPY,20250810,231900,147.60,147.60,147.60,147.60
USDJPY,20250810,232000,147.60,147.61,147.60,147.61
USDJPY,20250810,232100,147.61,147.62,147.61,147.62
USDJPY,20250810,232200,147.62,147.62,147.62,147.62
USDJPY,20250810,232300,147.62,147.62,147.62,147.62
USDJPY,20250810,232400,147.62,147.62,147.62,147.62
USDJPY,20250810,232500,147.62,147.62,147.62,147.62
USDJPY,20250810,232600,147.62,147.62,147.62,147.62
USDJPY,20250810,232700,147.62,147.62,147.62,147.62
USDJPY,20250810,232800,147.62,147.62,147.62,147.62
USDJPY,20250810,232900,147.62,147.62,147.59,147.61
USDJPY,20250810,233000,147.61,147.61,147.61,147.61
USDJPY,20250810,233100,147.62,147.62,147.61,147.61
USDJPY,20250810,233200,147.61,147.61,147.61,147.61
USDJPY,20250810,233300,147.61,147.61,147.61,147.61
USDJPY,20250810,233400,147.61,147.63,147.61,147.62
USDJPY,20250810,233500,147.62,147.62,147.60,147.61
USDJPY,20250810,233600,147.60,147.60,147.60,147.60
USDJPY,20250810,233700,147.60,147.60,147.60,147.60
USDJPY,20250810,233800,147.60,147.60,147.60,147.60
USDJPY,20250810,233900,147.60,147.60,147.60,147.60
USDJPY,20250810,234000,147.60,147.60,147.60,147.60
USDJPY,20250810,234100,147.60,147.61,147.60,147.61
USDJPY,20250810,234200,147.60,147.60,147.58,147.58
USDJPY,20250810,234300,147.59,147.61,147.58,147.58
USDJPY,20250810,234400,147.59,147.60,147.57,147.59
USDJPY,20250810,234500,147.59,147.59,147.59,147.59
USDJPY,20250810,234600,147.59,147.59,147.59,147.59
USDJPY,20250810,234700,147.59,147.72,147.59,147.68
USDJPY,20250810,234800,147.69,147.70,147.68,147.70
USDJPY,20250810,234900,147.69,147.70,147.69,147.70
USDJPY,20250810,235000,147.71,147.73,147.71,147.73
USDJPY,20250810,235100,147.73,147.73,147.69,147.69
USDJPY,20250810,235200,147.68,147.69,147.68,147.69
USDJPY,20250810,235300,147.69,147.69,147.69,147.69
USDJPY,20250810,235400,147.69,147.69,147.66,147.66
USDJPY,20250810,235500,147.66,147.67,147.66,147.66
USDJPY,20250810,235600,147.66,147.66,147.66,147.66
USDJPY,20250810,235700,147.66,147.66,147.65,147.65
USDJPY,20250810,235800,147.65,147.65,147.64,147.64
USDJPY,20250810,235900,147.65,147.65,147.63,147.63
USDJPY,20250811,000000,147.63,147.63,147.62,147.63
EURGBP,20250810,230600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250810,230700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,230800,0.8658,0.8658,0.8657,0.8658
EURGBP,20250810,230900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,231000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250810,231100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250810,231200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250810,231300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250810,231400,0.8660,0.8661,0.8659,0.8659
EURGBP,20250810,231500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,231600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,231700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,231800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,231900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250810,232000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250810,232100,0.8659,0.8661,0.8659,0.8661
EURGBP,20250810,232200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250810,232300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250810,232400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250810,232500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250810,232600,0.8664,0.8665,0.8662,0.8662
EURGBP,20250810,232700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250810,232800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,232900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,233600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250810,233700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250810,233800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250810,233900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250810,234000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,234100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,234200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,234300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250810,234400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250810,234500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250810,234600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250810,234700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250810,234800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,234900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,235000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,235100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,235200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,235300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250810,235400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250810,235500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250810,235600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250810,235700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250810,235800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250810,235900,0.8662,0.8664,0.8662,0.8664
EURGBP,20250811,000000,0.8663,0.8663,0.8663,0.8663
EURCHF,20250810,230600,0.9413,0.9413,0.9408,0.9409
EURCHF,20250810,230700,0.9410,0.9412,0.9410,0.9411
EURCHF,20250810,230800,0.9410,0.9410,0.9403,0.9404
EURCHF,20250810,230900,0.9403,0.9403,0.9402,0.9403
EURCHF,20250810,231000,0.9404,0.9406,0.9404,0.9406
EURCHF,20250810,231100,0.9405,0.9410,0.9405,0.9408
EURCHF,20250810,231200,0.9407,0.9413,0.9407,0.9413
EURCHF,20250810,231300,0.9412,0.9413,0.9411,0.9413
EURCHF,20250810,231400,0.9415,0.9415,0.9413,0.9413
EURCHF,20250810,231500,0.9411,0.9411,0.9408,0.9410
EURCHF,20250810,231600,0.9412,0.9412,0.9410,0.9410
EURCHF,20250810,231700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250810,231800,0.9407,0.9407,0.9406,0.9406
EURCHF,20250810,231900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250810,232000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250810,232100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250810,232200,0.9405,0.9407,0.9405,0.9407
EURCHF,20250810,232300,0.9408,0.9413,0.9408,0.9413
EURCHF,20250810,232400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250810,232500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250810,232600,0.9410,0.9410,0.9404,0.9404
EURCHF,20250810,232700,0.9407,0.9412,0.9407,0.9412
EURCHF,20250810,232800,0.9410,0.9411,0.9408,0.9411
EURCHF,20250810,232900,0.9413,0.9413,0.9411,0.9411
EURCHF,20250810,233000,0.9409,0.9409,0.9407,0.9407
EURCHF,20250810,233100,0.9409,0.9411,0.9409,0.9409
EURCHF,20250810,233200,0.9408,0.9411,0.9405,0.9406
EURCHF,20250810,233300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250810,233400,0.9405,0.9406,0.9405,0.9405
EURCHF,20250810,233500,0.9407,0.9411,0.9407,0.9409
EURCHF,20250810,233600,0.9408,0.9411,0.9405,0.9410
EURCHF,20250810,233700,0.9409,0.9410,0.9409,0.9409
EURCHF,20250810,233800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250810,233900,0.9408,0.9413,0.9408,0.9408
EURCHF,20250810,234000,0.9407,0.9408,0.9406,0.9407
EURCHF,20250810,234100,0.9405,0.9405,0.9403,0.9404
EURCHF,20250810,234200,0.9405,0.9405,0.9404,0.9404
EURCHF,20250810,234300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250810,234400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250810,234500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250810,234600,0.9403,0.9407,0.9403,0.9407
EURCHF,20250810,234700,0.9408,0.9409,0.9406,0.9406
EURCHF,20250810,234800,0.9405,0.9405,0.9402,0.9402
EURCHF,20250810,234900,0.9403,0.9403,0.9402,0.9403
EURCHF,20250810,235000,0.9402,0.9403,0.9402,0.9403
EURCHF,20250810,235100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250810,235200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250810,235300,0.9404,0.9404,0.9403,0.9404
EURCHF,20250810,235400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250810,235500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250810,235600,0.9405,0.9405,0.9404,0.9405
EURCHF,20250810,235700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250810,235800,0.9404,0.9404,0.9401,0.9403
EURCHF,20250810,235900,0.9404,0.9408,0.9404,0.9406
EURCHF,20250811,000000,0.9406,0.9406,0.9405,0.9405
EURJPY,20250810,230500,171.83,171.83,171.83,171.83
EURJPY,20250810,230600,171.90,171.90,171.87,171.87
EURJPY,20250810,230700,171.86,171.86,171.86,171.86
EURJPY,20250810,230800,171.85,171.86,171.85,171.86
EURJPY,20250810,230900,171.86,171.86,171.86,171.86
EURJPY,20250810,231000,171.87,171.91,171.87,171.91
EURJPY,20250810,231100,171.91,171.91,171.91,171.91
EURJPY,20250810,231200,171.92,171.93,171.92,171.93
EURJPY,20250810,231300,171.93,171.95,171.93,171.95
EURJPY,20250810,231400,171.94,171.94,171.92,171.92
EURJPY,20250810,231500,171.91,171.93,171.91,171.93
EURJPY,20250810,231600,171.94,171.94,171.94,171.94
EURJPY,20250810,231700,171.94,171.94,171.94,171.94
EURJPY,20250810,231800,171.94,171.94,171.94,171.94
EURJPY,20250810,231900,171.94,171.94,171.94,171.94
EURJPY,20250810,232000,171.93,171.93,171.93,171.93
EURJPY,20250810,232100,171.93,171.94,171.93,171.93
EURJPY,20250810,232200,171.92,171.92,171.91,171.91
EURJPY,20250810,232300,171.91,171.91,171.91,171.91
EURJPY,20250810,232400,171.91,171.91,171.91,171.91
EURJPY,20250810,232500,171.91,171.91,171.91,171.91
EURJPY,20250810,232600,171.91,171.91,171.91,171.91
EURJPY,20250810,232700,171.92,171.92,171.92,171.92
EURJPY,20250810,232800,171.92,171.92,171.92,171.92
EURJPY,20250810,232900,171.92,171.92,171.89,171.90
EURJPY,20250810,233000,171.90,171.90,171.90,171.90
EURJPY,20250810,233100,171.92,171.92,171.92,171.92
EURJPY,20250810,233200,171.91,171.92,171.91,171.92
EURJPY,20250810,233300,171.91,171.92,171.91,171.92
EURJPY,20250810,233400,171.92,171.93,171.92,171.93
EURJPY,20250810,233500,171.92,171.92,171.90,171.91
EURJPY,20250810,233600,171.90,171.90,171.89,171.89
EURJPY,20250810,233700,171.89,171.89,171.89,171.89
EURJPY,20250810,233800,171.89,171.89,171.89,171.89
EURJPY,20250810,233900,171.90,171.90,171.90,171.90
EURJPY,20250810,234000,171.90,171.90,171.90,171.90
EURJPY,20250810,234100,171.90,171.90,171.90,171.90
EURJPY,20250810,234200,171.89,171.89,171.86,171.86
EURJPY,20250810,234300,171.87,171.88,171.86,171.87
EURJPY,20250810,234400,171.86,171.87,171.85,171.87
EURJPY,20250810,234500,171.87,171.87,171.87,171.87
EURJPY,20250810,234600,171.87,171.87,171.87,171.87
EURJPY,20250810,234700,171.88,172.02,171.88,171.98
EURJPY,20250810,234800,171.99,172.00,171.98,172.00
EURJPY,20250810,234900,172.00,172.00,172.00,172.00
EURJPY,20250810,235000,172.00,172.03,172.00,172.03
EURJPY,20250810,235100,172.04,172.04,171.99,171.99
EURJPY,20250810,235200,172.00,172.00,171.99,171.99
EURJPY,20250810,235300,171.99,171.99,171.99,171.99
EURJPY,20250810,235400,171.99,171.99,171.97,171.97
EURJPY,20250810,235500,171.96,171.97,171.96,171.96
EURJPY,20250810,235600,171.97,171.97,171.96,171.96
EURJPY,20250810,235700,171.95,171.95,171.95,171.95
EURJPY,20250810,235800,171.94,171.95,171.94,171.94
EURJPY,20250810,235900,171.95,171.99,171.94,171.97
EURJPY,20250811,000000,171.96,171.96,171.94,171.95
GBPCHF,20250810,230600,1.0865,1.0865,1.0862,1.0863
GBPCHF,20250810,230700,1.0864,1.0868,1.0864,1.0867
GBPCHF,20250810,230800,1.0864,1.0864,1.0859,1.0859
GBPCHF,20250810,230900,1.0859,1.0859,1.0857,1.0857
GBPCHF,20250810,231000,1.0858,1.0858,1.0856,1.0858
GBPCHF,20250810,231100,1.0857,1.0863,1.0857,1.0861
GBPCHF,20250810,231200,1.0860,1.0866,1.0860,1.0866
GBPCHF,20250810,231300,1.0867,1.0868,1.0863,1.0868
GBPCHF,20250810,231400,1.0868,1.0868,1.0868,1.0868
GBPCHF,20250810,231500,1.0866,1.0866,1.0863,1.0865
GBPCHF,20250810,231600,1.0868,1.0868,1.0865,1.0865
GBPCHF,20250810,231700,1.0862,1.0862,1.0862,1.0862
GBPCHF,20250810,231800,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250810,231900,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250810,232000,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250810,232100,1.0859,1.0859,1.0858,1.0858
GBPCHF,20250810,232200,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250810,232300,1.0854,1.0860,1.0854,1.0860
GBPCHF,20250810,232400,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250810,232500,1.0860,1.0860,1.0860,1.0860
GBPCHF,20250810,232600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250810,232700,1.0854,1.0863,1.0854,1.0863
GBPCHF,20250810,232800,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250810,232900,1.0861,1.0863,1.0861,1.0861
GBPCHF,20250810,233000,1.0859,1.0859,1.0856,1.0856
GBPCHF,20250810,233100,1.0858,1.0860,1.0856,1.0856
GBPCHF,20250810,233200,1.0859,1.0859,1.0854,1.0855
GBPCHF,20250810,233300,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250810,233400,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250810,233500,1.0859,1.0860,1.0858,1.0858
GBPCHF,20250810,233600,1.0857,1.0860,1.0854,1.0859
GBPCHF,20250810,233700,1.0859,1.0859,1.0859,1.0859
GBPCHF,20250810,233800,1.0858,1.0859,1.0858,1.0859
GBPCHF,20250810,233900,1.0858,1.0863,1.0857,1.0857
GBPCHF,20250810,234000,1.0856,1.0858,1.0856,1.0856
GBPCHF,20250810,234100,1.0854,1.0855,1.0853,1.0854
GBPCHF,20250810,234200,1.0855,1.0856,1.0854,1.0856
GBPCHF,20250810,234300,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250810,234400,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250810,234500,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250810,234600,1.0856,1.0861,1.0856,1.0860
GBPCHF,20250810,234700,1.0861,1.0863,1.0856,1.0856
GBPCHF,20250810,234800,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250810,234900,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250810,235000,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250810,235100,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250810,235200,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250810,235300,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250810,235400,1.0853,1.0853,1.0851,1.0851
GBPCHF,20250810,235500,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250810,235600,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250810,235700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250810,235800,1.0854,1.0854,1.0850,1.0852
GBPCHF,20250810,235900,1.0853,1.0856,1.0853,1.0854
GBPCHF,20250811,000000,1.0854,1.0854,1.0854,1.0854
GBPJPY,20250810,230600,198.44,198.44,198.43,198.43
GBPJPY,20250810,230700,198.44,198.44,198.44,198.44
GBPJPY,20250810,230800,198.44,198.46,198.44,198.46
GBPJPY,20250810,230900,198.46,198.46,198.46,198.46
GBPJPY,20250810,231000,198.46,198.46,198.46,198.46
GBPJPY,20250810,231100,198.46,198.46,198.46,198.46
GBPJPY,20250810,231200,198.47,198.48,198.47,198.48
GBPJPY,20250810,231300,198.49,198.49,198.49,198.49
GBPJPY,20250810,231400,198.49,198.50,198.49,198.50
GBPJPY,20250810,231500,198.52,198.53,198.52,198.53
GBPJPY,20250810,231600,198.53,198.53,198.53,198.53
GBPJPY,20250810,231700,198.53,198.53,198.53,198.53
GBPJPY,20250810,231800,198.53,198.53,198.53,198.53
GBPJPY,20250810,231900,198.52,198.52,198.52,198.52
GBPJPY,20250810,232000,198.51,198.51,198.51,198.51
GBPJPY,20250810,232100,198.51,198.51,198.48,198.48
GBPJPY,20250810,232200,198.46,198.46,198.39,198.39
GBPJPY,20250810,232300,198.39,198.39,198.39,198.39
GBPJPY,20250810,232400,198.36,198.36,198.35,198.35
GBPJPY,20250810,232500,198.35,198.35,198.35,198.35
GBPJPY,20250810,232600,198.35,198.35,198.35,198.35
GBPJPY,20250810,232700,198.35,198.41,198.35,198.41
GBPJPY,20250810,232800,198.41,198.41,198.41,198.41
GBPJPY,20250810,232900,198.37,198.38,198.37,198.38
GBPJPY,20250810,233000,198.38,198.38,198.38,198.38
GBPJPY,20250810,233100,198.39,198.40,198.39,198.40
GBPJPY,20250810,233200,198.39,198.40,198.39,198.39
GBPJPY,20250810,233300,198.40,198.40,198.40,198.40
GBPJPY,20250810,233400,198.40,198.40,198.39,198.40
GBPJPY,20250810,233500,198.39,198.39,198.37,198.38
GBPJPY,20250810,233600,198.38,198.38,198.38,198.38
GBPJPY,20250810,233700,198.38,198.38,198.38,198.38
GBPJPY,20250810,233800,198.38,198.38,198.38,198.38
GBPJPY,20250810,233900,198.38,198.38,198.38,198.38
GBPJPY,20250810,234000,198.40,198.40,198.40,198.40
GBPJPY,20250810,234100,198.40,198.42,198.40,198.42
GBPJPY,20250810,234200,198.41,198.41,198.37,198.39
GBPJPY,20250810,234300,198.40,198.42,198.39,198.40
GBPJPY,20250810,234400,198.39,198.40,198.39,198.40
GBPJPY,20250810,234500,198.41,198.42,198.41,198.42
GBPJPY,20250810,234600,198.42,198.42,198.42,198.42
GBPJPY,20250810,234700,198.43,198.55,198.43,198.51
GBPJPY,20250810,234800,198.52,198.53,198.52,198.53
GBPJPY,20250810,234900,198.52,198.52,198.52,198.52
GBPJPY,20250810,235000,198.53,198.57,198.53,198.57
GBPJPY,20250810,235100,198.56,198.56,198.52,198.52
GBPJPY,20250810,235200,198.51,198.52,198.51,198.51
GBPJPY,20250810,235300,198.51,198.51,198.51,198.51
GBPJPY,20250810,235400,198.49,198.49,198.46,198.46
GBPJPY,20250810,235500,198.45,198.46,198.45,198.46
GBPJPY,20250810,235600,198.46,198.47,198.46,198.47
GBPJPY,20250810,235700,198.46,198.46,198.46,198.46
GBPJPY,20250810,235800,198.45,198.45,198.45,198.45
GBPJPY,20250810,235900,198.45,198.46,198.44,198.44
GBPJPY,20250811,000000,198.43,198.43,198.42,198.42
CHFJPY,20250810,230600,182.58,182.64,182.58,182.62
CHFJPY,20250810,230700,182.60,182.60,182.55,182.56
CHFJPY,20250810,230800,182.58,182.72,182.58,182.71
CHFJPY,20250810,230900,182.72,182.74,182.72,182.74
CHFJPY,20250810,231000,182.73,182.76,182.73,182.73
CHFJPY,20250810,231100,182.71,182.75,182.64,182.67
CHFJPY,20250810,231200,182.68,182.71,182.61,182.61
CHFJPY,20250810,231300,182.60,182.65,182.58,182.58
CHFJPY,20250810,231400,182.59,182.59,182.59,182.59
CHFJPY,20250810,231500,182.62,182.70,182.62,182.62
CHFJPY,20250810,231600,182.65,182.65,182.65,182.65
CHFJPY,20250810,231700,182.70,182.73,182.70,182.72
CHFJPY,20250810,231800,182.73,182.74,182.73,182.74
CHFJPY,20250810,231900,182.74,182.74,182.74,182.74
CHFJPY,20250810,232000,182.76,182.76,182.76,182.76
CHFJPY,20250810,232100,182.76,182.76,182.75,182.75
CHFJPY,20250810,232200,182.74,182.74,182.72,182.72
CHFJPY,20250810,232300,182.71,182.71,182.57,182.57
CHFJPY,20250810,232400,182.62,182.63,182.61,182.61
CHFJPY,20250810,232500,182.61,182.61,182.61,182.61
CHFJPY,20250810,232600,182.61,182.61,182.61,182.61
CHFJPY,20250810,232700,182.64,182.64,182.63,182.63
CHFJPY,20250810,232800,182.68,182.68,182.66,182.66
CHFJPY,20250810,232900,182.61,182.61,182.59,182.61
CHFJPY,20250810,233000,182.62,182.70,182.62,182.70
CHFJPY,20250810,233100,182.68,182.68,182.64,182.67
CHFJPY,20250810,233200,182.68,182.74,182.64,182.72
CHFJPY,20250810,233300,182.73,182.75,182.73,182.75
CHFJPY,20250810,233400,182.76,182.77,182.74,182.74
CHFJPY,20250810,233500,182.73,182.73,182.62,182.66
CHFJPY,20250810,233600,182.67,182.73,182.62,182.62
CHFJPY,20250810,233700,182.63,182.64,182.63,182.63
CHFJPY,20250810,233800,182.64,182.65,182.64,182.64
CHFJPY,20250810,233900,182.65,182.68,182.58,182.68
CHFJPY,20250810,234000,182.69,182.71,182.67,182.71
CHFJPY,20250810,234100,182.74,182.76,182.74,182.74
CHFJPY,20250810,234200,182.73,182.73,182.69,182.70
CHFJPY,20250810,234300,182.71,182.73,182.70,182.71
CHFJPY,20250810,234400,182.70,182.73,182.69,182.73
CHFJPY,20250810,234500,182.72,182.73,182.71,182.73
CHFJPY,20250810,234600,182.71,182.71,182.64,182.66
CHFJPY,20250810,234700,182.64,182.83,182.62,182.82
CHFJPY,20250810,234800,182.83,182.88,182.83,182.88
CHFJPY,20250810,234900,182.87,182.89,182.87,182.89
CHFJPY,20250810,235000,182.90,182.91,182.90,182.91
CHFJPY,20250810,235100,182.90,182.90,182.86,182.86
CHFJPY,20250810,235200,182.85,182.86,182.84,182.86
CHFJPY,20250810,235300,182.85,182.86,182.83,182.85
CHFJPY,20250810,235400,182.84,182.86,182.83,182.83
CHFJPY,20250810,235500,182.82,182.82,182.81,182.81
CHFJPY,20250810,235600,182.82,182.82,182.81,182.81
CHFJPY,20250810,235700,182.80,182.83,182.80,182.82
CHFJPY,20250810,235800,182.80,182.86,182.80,182.82
CHFJPY,20250810,235900,182.81,182.81,182.76,182.77
CHFJPY,20250811,000000,182.76,182.77,182.75,182.77
USDCAD,20250810,230100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250810,230600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,230900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,231000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250810,231100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250810,231200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250810,231300,1.3751,1.3753,1.3750,1.3753
USDCAD,20250810,231400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,231500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,231600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,231700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,231800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,231900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,232000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,232100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,232200,1.3753,1.3755,1.3753,1.3755
USDCAD,20250810,232300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,232400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,232500,1.3755,1.3755,1.3754,1.3754
USDCAD,20250810,232600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,232700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,232800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,232900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233100,1.3754,1.3754,1.3753,1.3754
USDCAD,20250810,233200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,233800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,233900,1.3755,1.3755,1.3754,1.3755
USDCAD,20250810,234000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,234100,1.3755,1.3755,1.3754,1.3754
USDCAD,20250810,234200,1.3754,1.3754,1.3753,1.3753
USDCAD,20250810,234300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250810,234400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,234500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,234600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250810,234700,1.3753,1.3755,1.3753,1.3754
USDCAD,20250810,234800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,234900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,235000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,235100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,235200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,235300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250810,235400,1.3754,1.3755,1.3754,1.3755
USDCAD,20250810,235500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,235600,1.3756,1.3756,1.3755,1.3755
USDCAD,20250810,235700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,235800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250810,235900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250811,000000,1.3755,1.3755,1.3755,1.3755
EURCAD,20250810,230100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250810,230200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250810,230300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250810,230400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250810,230500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250810,230600,1.6015,1.6019,1.6015,1.6016
EURCAD,20250810,230700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250810,230800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250810,230900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250810,231000,1.6014,1.6018,1.6014,1.6018
EURCAD,20250810,231100,1.6019,1.6019,1.6018,1.6018
EURCAD,20250810,231200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,231300,1.6019,1.6021,1.6019,1.6021
EURCAD,20250810,231400,1.6023,1.6023,1.6021,1.6021
EURCAD,20250810,231500,1.6020,1.6020,1.6019,1.6019
EURCAD,20250810,231600,1.6019,1.6019,1.6019,1.6019
EURCAD,20250810,231700,1.6019,1.6019,1.6019,1.6019
EURCAD,20250810,231800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250810,231900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250810,232000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250810,232100,1.6019,1.6019,1.6017,1.6017
EURCAD,20250810,232200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,232300,1.6016,1.6017,1.6016,1.6017
EURCAD,20250810,232400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,232500,1.6017,1.6017,1.6016,1.6016
EURCAD,20250810,232600,1.6017,1.6017,1.6016,1.6017
EURCAD,20250810,232700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,232800,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,232900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,233000,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,233100,1.6018,1.6018,1.6017,1.6017
EURCAD,20250810,233200,1.6017,1.6018,1.6017,1.6017
EURCAD,20250810,233300,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,233400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,233500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,233600,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,233700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,233800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,233900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,234000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,234100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,234200,1.6017,1.6017,1.6015,1.6015
EURCAD,20250810,234300,1.6015,1.6016,1.6015,1.6016
EURCAD,20250810,234400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,234500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250810,234600,1.6015,1.6015,1.6015,1.6015
EURCAD,20250810,234700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,234800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,234900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,235000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,235100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,235200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,235300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250810,235400,1.6016,1.6017,1.6016,1.6017
EURCAD,20250810,235500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250810,235600,1.6018,1.6019,1.6018,1.6018
EURCAD,20250810,235700,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,235800,1.6018,1.6018,1.6018,1.6018
EURCAD,20250810,235900,1.6017,1.6022,1.6017,1.6021
EURCAD,20250811,000000,1.6020,1.6021,1.6020,1.6020
AUDUSD,20250810,230300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,230400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,230500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,230600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,230700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,230800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250810,230900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250810,231000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250810,231100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250810,231200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250810,231300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,231400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,231500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,231600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250810,231700,0.6522,0.6522,0.6520,0.6520
AUDUSD,20250810,231800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250810,231900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250810,232000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250810,232100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250810,232200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250810,232300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250810,232400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,232500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,232600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,232700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,232800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,232900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,233900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,234900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250810,235900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250811,000000,0.6519,0.6519,0.6519,0.6519
AUDJPY,20250810,230300,96.24,96.24,96.24,96.24
AUDJPY,20250810,230400,96.24,96.24,96.24,96.24
AUDJPY,20250810,230500,96.24,96.24,96.24,96.24
AUDJPY,20250810,230600,96.25,96.25,96.25,96.25
AUDJPY,20250810,230700,96.25,96.25,96.25,96.25
AUDJPY,20250810,230800,96.25,96.26,96.25,96.26
AUDJPY,20250810,230900,96.26,96.26,96.26,96.26
AUDJPY,20250810,231000,96.26,96.26,96.26,96.26
AUDJPY,20250810,231100,96.26,96.26,96.26,96.26
AUDJPY,20250810,231200,96.27,96.27,96.26,96.26
AUDJPY,20250810,231300,96.26,96.26,96.26,96.26
AUDJPY,20250810,231400,96.26,96.26,96.26,96.26
AUDJPY,20250810,231500,96.26,96.27,96.26,96.27
AUDJPY,20250810,231600,96.27,96.27,96.27,96.27
AUDJPY,20250810,231700,96.26,96.26,96.26,96.26
AUDJPY,20250810,231800,96.26,96.26,96.26,96.26
AUDJPY,20250810,231900,96.26,96.26,96.26,96.26
AUDJPY,20250810,232000,96.26,96.26,96.25,96.25
AUDJPY,20250810,232100,96.25,96.25,96.25,96.25
AUDJPY,20250810,232200,96.25,96.25,96.25,96.25
AUDJPY,20250810,232300,96.25,96.25,96.25,96.25
AUDJPY,20250810,232400,96.24,96.24,96.24,96.24
AUDJPY,20250810,232500,96.24,96.24,96.24,96.24
AUDJPY,20250810,232600,96.24,96.24,96.24,96.24
AUDJPY,20250810,232700,96.24,96.24,96.24,96.24
AUDJPY,20250810,232800,96.24,96.24,96.24,96.24
AUDJPY,20250810,232900,96.24,96.24,96.22,96.23
AUDJPY,20250810,233000,96.23,96.23,96.23,96.23
AUDJPY,20250810,233100,96.24,96.24,96.24,96.24
AUDJPY,20250810,233200,96.24,96.24,96.24,96.24
AUDJPY,20250810,233300,96.23,96.24,96.23,96.24
AUDJPY,20250810,233400,96.24,96.24,96.24,96.24
AUDJPY,20250810,233500,96.24,96.24,96.23,96.23
AUDJPY,20250810,233600,96.23,96.23,96.23,96.23
AUDJPY,20250810,233700,96.23,96.23,96.23,96.23
AUDJPY,20250810,233800,96.23,96.23,96.23,96.23
AUDJPY,20250810,233900,96.23,96.23,96.23,96.23
AUDJPY,20250810,234000,96.23,96.23,96.23,96.23
AUDJPY,20250810,234100,96.23,96.23,96.23,96.23
AUDJPY,20250810,234200,96.24,96.24,96.22,96.22
AUDJPY,20250810,234300,96.23,96.24,96.22,96.22
AUDJPY,20250810,234400,96.23,96.23,96.21,96.23
AUDJPY,20250810,234500,96.23,96.23,96.22,96.22
AUDJPY,20250810,234600,96.23,96.23,96.22,96.23
AUDJPY,20250810,234700,96.25,96.31,96.25,96.29
AUDJPY,20250810,234800,96.29,96.30,96.29,96.30
AUDJPY,20250810,234900,96.29,96.29,96.29,96.29
AUDJPY,20250810,235000,96.29,96.31,96.29,96.31
AUDJPY,20250810,235100,96.31,96.31,96.30,96.30
AUDJPY,20250810,235200,96.29,96.29,96.29,96.29
AUDJPY,20250810,235300,96.29,96.29,96.29,96.29
AUDJPY,20250810,235400,96.29,96.29,96.28,96.28
AUDJPY,20250810,235500,96.27,96.28,96.27,96.27
AUDJPY,20250810,235600,96.28,96.28,96.27,96.27
AUDJPY,20250810,235700,96.27,96.27,96.27,96.27
AUDJPY,20250810,235800,96.26,96.26,96.26,96.26
AUDJPY,20250810,235900,96.26,96.27,96.26,96.26
AUDJPY,20250811,000000,96.25,96.25,96.25,96.25
NZDUSD,20250810,230100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,230200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,230300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250810,230400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250810,230500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250810,230600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250810,230700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250810,230800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250810,230900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250810,231000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250810,231100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250810,231200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250810,231300,0.5959,0.5959,0.5957,0.5958
NZDUSD,20250810,231400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250810,231500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250810,231600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250810,231700,0.5955,0.5958,0.5955,0.5957
NZDUSD,20250810,231800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250810,231900,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250810,232000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250810,232100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250810,232200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250810,232300,0.5954,0.5954,0.5951,0.5951
NZDUSD,20250810,232400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250810,232500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250810,232600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,232700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,232800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,232900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,233000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,233100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250810,233200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,233300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250810,233400,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250810,233500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250810,233600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,233700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,233800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,233900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250810,234400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250810,234700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,234800,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250810,234900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250810,235000,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250810,235100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,235200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,235300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,235400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250810,235500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,235600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,235700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250810,235800,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250810,235900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250811,000000,0.5950,0.5950,0.5950,0.5950
NZDJPY,20250810,230500,87.90,87.90,87.90,87.90
NZDJPY,20250810,230600,87.90,87.92,87.90,87.92
NZDJPY,20250810,230700,87.92,87.92,87.92,87.92
NZDJPY,20250810,230800,87.92,87.92,87.92,87.92
NZDJPY,20250810,230900,87.92,87.92,87.92,87.92
NZDJPY,20250810,231000,87.92,87.92,87.92,87.92
NZDJPY,20250810,231100,87.91,87.91,87.91,87.91
NZDJPY,20250810,231200,87.91,87.95,87.91,87.95
NZDJPY,20250810,231300,87.93,87.94,87.93,87.94
NZDJPY,20250810,231400,87.94,87.94,87.94,87.94
NZDJPY,20250810,231500,87.95,87.95,87.95,87.95
NZDJPY,20250810,231600,87.93,87.93,87.93,87.93
NZDJPY,20250810,231700,87.93,87.94,87.93,87.94
NZDJPY,20250810,231800,87.94,87.94,87.94,87.94
NZDJPY,20250810,231900,87.92,87.92,87.92,87.92
NZDJPY,20250810,232000,87.91,87.91,87.91,87.91
NZDJPY,20250810,232100,87.91,87.91,87.91,87.91
NZDJPY,20250810,232200,87.90,87.90,87.90,87.90
NZDJPY,20250810,232300,87.90,87.90,87.88,87.88
NZDJPY,20250810,232400,87.85,87.86,87.85,87.86
NZDJPY,20250810,232500,87.85,87.85,87.85,87.85
NZDJPY,20250810,232600,87.85,87.85,87.85,87.85
NZDJPY,20250810,232700,87.85,87.85,87.85,87.85
NZDJPY,20250810,232800,87.85,87.85,87.85,87.85
NZDJPY,20250810,232900,87.85,87.85,87.83,87.83
NZDJPY,20250810,233000,87.83,87.83,87.83,87.83
NZDJPY,20250810,233100,87.85,87.85,87.85,87.85
NZDJPY,20250810,233200,87.84,87.84,87.84,87.84
NZDJPY,20250810,233300,87.84,87.84,87.83,87.83
NZDJPY,20250810,233400,87.83,87.85,87.83,87.84
NZDJPY,20250810,233500,87.83,87.83,87.83,87.83
NZDJPY,20250810,233600,87.83,87.83,87.82,87.82
NZDJPY,20250810,233700,87.82,87.82,87.82,87.82
NZDJPY,20250810,233800,87.82,87.82,87.81,87.81
NZDJPY,20250810,233900,87.82,87.82,87.82,87.82
NZDJPY,20250810,234000,87.82,87.82,87.82,87.82
NZDJPY,20250810,234100,87.82,87.82,87.82,87.82
NZDJPY,20250810,234200,87.82,87.82,87.81,87.81
NZDJPY,20250810,234300,87.82,87.82,87.80,87.81
NZDJPY,20250810,234400,87.82,87.82,87.81,87.81
NZDJPY,20250810,234500,87.81,87.81,87.80,87.80
NZDJPY,20250810,234600,87.81,87.81,87.80,87.81
NZDJPY,20250810,234700,87.82,87.88,87.82,87.87
NZDJPY,20250810,234800,87.88,87.88,87.88,87.88
NZDJPY,20250810,234900,87.88,87.88,87.88,87.88
NZDJPY,20250810,235000,87.87,87.90,87.87,87.89
NZDJPY,20250810,235100,87.88,87.88,87.87,87.87
NZDJPY,20250810,235200,87.87,87.87,87.87,87.87
NZDJPY,20250810,235300,87.87,87.87,87.87,87.87
NZDJPY,20250810,235400,87.87,87.87,87.87,87.87
NZDJPY,20250810,235500,87.86,87.86,87.85,87.86
NZDJPY,20250810,235600,87.86,87.86,87.85,87.85
NZDJPY,20250810,235700,87.86,87.86,87.84,87.84
NZDJPY,20250810,235800,87.83,87.85,87.83,87.84
NZDJPY,20250810,235900,87.85,87.85,87.85,87.85
NZDJPY,20250811,000000,87.85,87.85,87.83,87.84
USDCZK,20250810,230600,20.96,20.96,20.96,20.96
USDCZK,20250810,230700,20.96,20.96,20.96,20.96
USDCZK,20250810,230800,20.96,20.96,20.96,20.96
USDCZK,20250810,230900,20.96,20.96,20.96,20.96
USDCZK,20250810,231000,20.96,20.96,20.96,20.96
USDCZK,20250810,231100,20.96,20.96,20.96,20.96
USDCZK,20250810,231200,20.96,20.96,20.96,20.96
USDCZK,20250810,231300,20.96,20.96,20.96,20.96
USDCZK,20250810,231400,20.96,20.96,20.96,20.96
USDCZK,20250810,231500,20.96,20.96,20.96,20.96
USDCZK,20250810,231600,20.96,20.96,20.96,20.96
USDCZK,20250810,231700,20.96,20.96,20.96,20.96
USDCZK,20250810,231800,20.96,20.96,20.96,20.96
USDCZK,20250810,231900,20.96,20.96,20.96,20.96
USDCZK,20250810,232000,20.96,20.96,20.96,20.96
USDCZK,20250810,232100,20.96,20.96,20.96,20.96
USDCZK,20250810,232200,20.96,20.96,20.96,20.96
USDCZK,20250810,232300,20.96,20.96,20.96,20.96
USDCZK,20250810,232400,20.96,20.96,20.96,20.96
USDCZK,20250810,232500,20.96,20.96,20.96,20.96
USDCZK,20250810,232600,20.97,20.98,20.97,20.97
USDCZK,20250810,232700,20.98,20.98,20.97,20.97
USDCZK,20250810,232800,20.98,20.98,20.97,20.97
USDCZK,20250810,232900,20.97,20.97,20.97,20.97
USDCZK,20250810,233000,20.98,20.98,20.97,20.97
USDCZK,20250810,233100,20.97,20.98,20.97,20.97
USDCZK,20250810,233200,20.97,20.97,20.97,20.97
USDCZK,20250810,233300,20.97,20.97,20.97,20.97
USDCZK,20250810,233400,20.96,20.97,20.95,20.97
USDCZK,20250810,233500,20.97,20.97,20.97,20.97
USDCZK,20250810,233600,20.97,20.97,20.97,20.97
USDCZK,20250810,233700,20.96,20.96,20.96,20.96
USDCZK,20250810,233800,20.96,20.96,20.96,20.96
USDCZK,20250810,233900,20.96,20.96,20.96,20.96
USDCZK,20250810,234000,20.96,20.96,20.96,20.96
USDCZK,20250810,234100,20.96,20.97,20.96,20.97
USDCZK,20250810,234200,20.97,20.97,20.97,20.97
USDCZK,20250810,234300,20.97,20.97,20.96,20.96
USDCZK,20250810,234400,20.97,20.97,20.97,20.97
USDCZK,20250810,234500,20.97,20.97,20.97,20.97
USDCZK,20250810,234600,20.97,20.97,20.97,20.97
USDCZK,20250810,234700,20.97,20.97,20.96,20.97
USDCZK,20250810,234800,20.97,20.97,20.96,20.96
USDCZK,20250810,234900,20.96,20.96,20.96,20.96
USDCZK,20250810,235000,20.96,20.96,20.96,20.96
USDCZK,20250810,235100,20.96,20.96,20.96,20.96
USDCZK,20250810,235200,20.96,20.96,20.96,20.96
USDCZK,20250810,235300,20.96,20.96,20.96,20.96
USDCZK,20250810,235400,20.96,20.96,20.96,20.96
USDCZK,20250810,235500,20.96,20.96,20.96,20.96
USDCZK,20250810,235600,20.96,20.96,20.96,20.96
USDCZK,20250810,235700,20.96,20.96,20.96,20.96
USDCZK,20250810,235800,20.96,20.96,20.96,20.96
USDCZK,20250810,235900,20.96,20.96,20.96,20.96
USDCZK,20250811,000000,20.95,20.96,20.95,20.96
USDDKK,20250810,230600,6.405,6.405,6.405,6.405
USDDKK,20250810,230700,6.405,6.405,6.405,6.405
USDDKK,20250810,230800,6.405,6.405,6.405,6.405
USDDKK,20250810,230900,6.406,6.406,6.406,6.406
USDDKK,20250810,231000,6.404,6.404,6.404,6.404
USDDKK,20250810,231100,6.404,6.404,6.404,6.404
USDDKK,20250810,231200,6.404,6.404,6.404,6.404
USDDKK,20250810,231300,6.404,6.404,6.404,6.404
USDDKK,20250810,231400,6.404,6.404,6.404,6.404
USDDKK,20250810,231500,6.404,6.405,6.404,6.405
USDDKK,20250810,231600,6.405,6.405,6.405,6.405
USDDKK,20250810,231700,6.405,6.405,6.405,6.405
USDDKK,20250810,231800,6.405,6.405,6.405,6.405
USDDKK,20250810,231900,6.405,6.405,6.405,6.405
USDDKK,20250810,232000,6.405,6.405,6.405,6.405
USDDKK,20250810,232100,6.406,6.406,6.406,6.406
USDDKK,20250810,232200,6.406,6.406,6.406,6.406
USDDKK,20250810,232300,6.406,6.406,6.406,6.406
USDDKK,20250810,232400,6.406,6.406,6.406,6.406
USDDKK,20250810,232500,6.406,6.406,6.406,6.406
USDDKK,20250810,232600,6.406,6.406,6.406,6.406
USDDKK,20250810,232700,6.406,6.406,6.406,6.406
USDDKK,20250810,232800,6.406,6.406,6.406,6.406
USDDKK,20250810,232900,6.406,6.406,6.406,6.406
USDDKK,20250810,233000,6.406,6.406,6.406,6.406
USDDKK,20250810,233100,6.406,6.406,6.406,6.406
USDDKK,20250810,233200,6.406,6.406,6.406,6.406
USDDKK,20250810,233300,6.406,6.406,6.406,6.406
USDDKK,20250810,233400,6.406,6.406,6.406,6.406
USDDKK,20250810,233500,6.406,6.406,6.406,6.406
USDDKK,20250810,233600,6.406,6.406,6.406,6.406
USDDKK,20250810,233700,6.406,6.406,6.406,6.406
USDDKK,20250810,233800,6.407,6.407,6.407,6.407
USDDKK,20250810,233900,6.407,6.407,6.407,6.407
USDDKK,20250810,234000,6.407,6.407,6.407,6.407
USDDKK,20250810,234100,6.407,6.407,6.407,6.407
USDDKK,20250810,234200,6.407,6.407,6.407,6.407
USDDKK,20250810,234300,6.407,6.407,6.407,6.407
USDDKK,20250810,234400,6.407,6.407,6.407,6.407
USDDKK,20250810,234500,6.407,6.407,6.407,6.407
USDDKK,20250810,234600,6.407,6.407,6.407,6.407
USDDKK,20250810,234700,6.407,6.407,6.407,6.407
USDDKK,20250810,234800,6.407,6.407,6.407,6.407
USDDKK,20250810,234900,6.407,6.407,6.407,6.407
USDDKK,20250810,235000,6.407,6.407,6.407,6.407
USDDKK,20250810,235100,6.407,6.407,6.407,6.407
USDDKK,20250810,235200,6.407,6.407,6.407,6.407
USDDKK,20250810,235300,6.407,6.407,6.407,6.407
USDDKK,20250810,235400,6.407,6.407,6.407,6.407
USDDKK,20250810,235500,6.407,6.407,6.407,6.407
USDDKK,20250810,235600,6.407,6.407,6.407,6.407
USDDKK,20250810,235700,6.407,6.407,6.407,6.407
USDDKK,20250810,235800,6.407,6.407,6.407,6.407
USDDKK,20250810,235900,6.407,6.407,6.407,6.407
USDDKK,20250811,000000,6.406,6.406,6.405,6.405
USDHUF,20250810,230600,339.2,339.2,339.2,339.2
USDHUF,20250810,230700,339.2,339.2,339.2,339.2
USDHUF,20250810,230800,339.2,339.2,339.2,339.2
USDHUF,20250810,230900,339.2,339.2,339.2,339.2
USDHUF,20250810,231000,339.2,339.2,339.2,339.2
USDHUF,20250810,231100,339.2,339.2,339.2,339.2
USDHUF,20250810,231200,339.2,339.2,339.2,339.2
USDHUF,20250810,231300,339.2,339.2,339.2,339.2
USDHUF,20250810,231400,339.2,339.2,339.2,339.2
USDHUF,20250810,231500,339.2,339.2,339.2,339.2
USDHUF,20250810,231600,339.2,339.2,339.2,339.2
USDHUF,20250810,231700,339.2,339.2,339.2,339.2
USDHUF,20250810,231800,339.2,339.2,339.2,339.2
USDHUF,20250810,231900,339.2,339.2,339.2,339.2
USDHUF,20250810,232000,339.2,339.2,339.2,339.2
USDHUF,20250810,232100,339.2,339.2,339.2,339.2
USDHUF,20250810,232200,339.2,339.2,339.2,339.2
USDHUF,20250810,232300,339.2,339.2,339.2,339.2
USDHUF,20250810,232400,339.2,339.2,339.2,339.2
USDHUF,20250810,232500,339.2,339.2,339.2,339.2
USDHUF,20250810,232600,339.2,339.2,339.2,339.2
USDHUF,20250810,232700,339.2,339.2,339.2,339.2
USDHUF,20250810,232800,339.2,339.2,339.2,339.2
USDHUF,20250810,232900,339.2,339.2,339.2,339.2
USDHUF,20250810,233000,339.2,339.2,339.2,339.2
USDHUF,20250810,233100,339.2,339.2,339.2,339.2
USDHUF,20250810,233200,339.2,339.2,339.2,339.2
USDHUF,20250810,233300,339.2,339.2,339.2,339.2
USDHUF,20250810,233400,339.2,339.3,339.2,339.3
USDHUF,20250810,233500,339.3,339.3,339.3,339.3
USDHUF,20250810,233600,339.3,339.3,339.3,339.3
USDHUF,20250810,233700,339.3,339.3,339.3,339.3
USDHUF,20250810,233800,339.3,339.3,339.3,339.3
USDHUF,20250810,233900,339.3,339.3,339.3,339.3
USDHUF,20250810,234000,339.3,339.3,339.3,339.3
USDHUF,20250810,234100,339.3,339.3,339.3,339.3
USDHUF,20250810,234200,339.3,339.3,339.3,339.3
USDHUF,20250810,234300,339.3,339.3,339.3,339.3
USDHUF,20250810,234400,339.3,339.3,339.3,339.3
USDHUF,20250810,234500,339.3,339.3,339.3,339.3
USDHUF,20250810,234600,339.3,339.3,339.3,339.3
USDHUF,20250810,234700,339.3,339.3,339.3,339.3
USDHUF,20250810,234800,339.3,339.3,339.3,339.3
USDHUF,20250810,234900,339.3,339.3,339.3,339.3
USDHUF,20250810,235000,339.3,339.3,339.3,339.3
USDHUF,20250810,235100,339.3,339.3,339.3,339.3
USDHUF,20250810,235200,339.3,339.3,339.3,339.3
USDHUF,20250810,235300,339.3,339.3,339.3,339.3
USDHUF,20250810,235400,339.3,339.3,339.3,339.3
USDHUF,20250810,235500,339.3,339.3,339.3,339.3
USDHUF,20250810,235600,339.3,339.3,339.3,339.3
USDHUF,20250810,235700,339.3,339.3,339.3,339.3
USDHUF,20250810,235800,339.3,339.3,339.3,339.3
USDHUF,20250810,235900,339.3,339.3,339.3,339.3
USDHUF,20250811,000000,339.3,339.3,339.3,339.3
USDNOK,20250810,231300,10.273,10.273,10.273,10.273
USDNOK,20250810,231400,10.273,10.273,10.273,10.273
USDNOK,20250810,231500,10.273,10.273,10.273,10.273
USDNOK,20250810,231600,10.273,10.273,10.273,10.273
USDNOK,20250810,231700,10.273,10.273,10.273,10.273
USDNOK,20250810,231800,10.273,10.273,10.273,10.273
USDNOK,20250810,231900,10.273,10.273,10.273,10.273
USDNOK,20250810,232000,10.273,10.273,10.273,10.273
USDNOK,20250810,232100,10.273,10.273,10.273,10.273
USDNOK,20250810,232200,10.273,10.273,10.273,10.273
USDNOK,20250810,232300,10.273,10.273,10.273,10.273
USDNOK,20250810,232400,10.273,10.273,10.273,10.273
USDNOK,20250810,232500,10.273,10.273,10.273,10.273
USDNOK,20250810,232600,10.274,10.274,10.273,10.273
USDNOK,20250810,232700,10.274,10.274,10.274,10.274
USDNOK,20250810,232800,10.274,10.274,10.274,10.274
USDNOK,20250810,232900,10.274,10.274,10.274,10.274
USDNOK,20250810,233000,10.274,10.274,10.274,10.274
USDNOK,20250810,233100,10.274,10.274,10.268,10.274
USDNOK,20250810,233200,10.274,10.274,10.273,10.274
USDNOK,20250810,233300,10.273,10.273,10.273,10.273
USDNOK,20250810,233400,10.274,10.274,10.274,10.274
USDNOK,20250810,233500,10.275,10.275,10.275,10.275
USDNOK,20250810,233600,10.275,10.275,10.275,10.275
USDNOK,20250810,233700,10.275,10.275,10.275,10.275
USDNOK,20250810,233800,10.275,10.275,10.275,10.275
USDNOK,20250810,233900,10.275,10.275,10.275,10.275
USDNOK,20250810,234000,10.275,10.275,10.275,10.275
USDNOK,20250810,234100,10.275,10.275,10.274,10.274
USDNOK,20250810,234200,10.274,10.275,10.274,10.275
USDNOK,20250810,234300,10.275,10.275,10.275,10.275
USDNOK,20250810,234400,10.275,10.275,10.275,10.275
USDNOK,20250810,234500,10.276,10.276,10.276,10.276
USDNOK,20250810,234600,10.276,10.276,10.276,10.276
USDNOK,20250810,234700,10.273,10.273,10.259,10.260
USDNOK,20250810,234800,10.261,10.262,10.261,10.262
USDNOK,20250810,234900,10.262,10.262,10.262,10.262
USDNOK,20250810,235000,10.263,10.263,10.263,10.263
USDNOK,20250810,235100,10.263,10.263,10.263,10.263
USDNOK,20250810,235200,10.263,10.263,10.263,10.263
USDNOK,20250810,235300,10.263,10.263,10.263,10.263
USDNOK,20250810,235400,10.263,10.263,10.263,10.263
USDNOK,20250810,235500,10.263,10.263,10.263,10.263
USDNOK,20250810,235600,10.263,10.263,10.263,10.263
USDNOK,20250810,235700,10.263,10.263,10.263,10.263
USDNOK,20250810,235800,10.263,10.263,10.263,10.263
USDNOK,20250810,235900,10.263,10.263,10.263,10.263
USDNOK,20250811,000000,10.263,10.263,10.263,10.263
USDPLN,20250810,230600,3.645,3.646,3.645,3.646
USDPLN,20250810,230700,3.646,3.646,3.646,3.646
USDPLN,20250810,230800,3.646,3.646,3.646,3.646
USDPLN,20250810,230900,3.646,3.646,3.646,3.646
USDPLN,20250810,231000,3.646,3.646,3.646,3.646
USDPLN,20250810,231100,3.646,3.646,3.646,3.646
USDPLN,20250810,231200,3.646,3.646,3.646,3.646
USDPLN,20250810,231300,3.646,3.646,3.644,3.644
USDPLN,20250810,231400,3.644,3.644,3.644,3.644
USDPLN,20250810,231500,3.644,3.644,3.644,3.644
USDPLN,20250810,231600,3.644,3.644,3.644,3.644
USDPLN,20250810,231700,3.644,3.644,3.644,3.644
USDPLN,20250810,231800,3.644,3.644,3.644,3.644
USDPLN,20250810,231900,3.644,3.644,3.644,3.644
USDPLN,20250810,232000,3.644,3.644,3.644,3.644
USDPLN,20250810,232100,3.644,3.644,3.644,3.644
USDPLN,20250810,232200,3.644,3.644,3.644,3.644
USDPLN,20250810,232300,3.644,3.644,3.644,3.644
USDPLN,20250810,232400,3.644,3.644,3.644,3.644
USDPLN,20250810,232500,3.644,3.644,3.644,3.644
USDPLN,20250810,232600,3.644,3.644,3.644,3.644
USDPLN,20250810,232700,3.644,3.644,3.644,3.644
USDPLN,20250810,232800,3.644,3.644,3.644,3.644
USDPLN,20250810,232900,3.644,3.644,3.644,3.644
USDPLN,20250810,233000,3.644,3.644,3.644,3.644
USDPLN,20250810,233100,3.644,3.644,3.644,3.644
USDPLN,20250810,233200,3.644,3.644,3.644,3.644
USDPLN,20250810,233300,3.644,3.644,3.644,3.644
USDPLN,20250810,233400,3.644,3.644,3.644,3.644
USDPLN,20250810,233500,3.644,3.644,3.644,3.644
USDPLN,20250810,233600,3.644,3.644,3.644,3.644
USDPLN,20250810,233700,3.643,3.643,3.643,3.643
USDPLN,20250810,233800,3.643,3.643,3.643,3.643
USDPLN,20250810,233900,3.643,3.643,3.643,3.643
USDPLN,20250810,234000,3.643,3.643,3.643,3.643
USDPLN,20250810,234100,3.643,3.643,3.643,3.643
USDPLN,20250810,234200,3.643,3.643,3.643,3.643
USDPLN,20250810,234300,3.643,3.643,3.643,3.643
USDPLN,20250810,234400,3.643,3.643,3.643,3.643
USDPLN,20250810,234500,3.643,3.643,3.643,3.643
USDPLN,20250810,234600,3.643,3.643,3.643,3.643
USDPLN,20250810,234700,3.643,3.643,3.643,3.643
USDPLN,20250810,234800,3.643,3.643,3.643,3.643
USDPLN,20250810,234900,3.643,3.643,3.643,3.643
USDPLN,20250810,235000,3.643,3.643,3.643,3.643
USDPLN,20250810,235100,3.643,3.643,3.643,3.643
USDPLN,20250810,235200,3.643,3.643,3.643,3.643
USDPLN,20250810,235300,3.643,3.643,3.643,3.643
USDPLN,20250810,235400,3.643,3.643,3.643,3.643
USDPLN,20250810,235500,3.643,3.643,3.643,3.643
USDPLN,20250810,235600,3.643,3.643,3.643,3.643
USDPLN,20250810,235700,3.643,3.643,3.643,3.643
USDPLN,20250810,235800,3.643,3.643,3.643,3.643
USDPLN,20250810,235900,3.643,3.643,3.643,3.643
USDPLN,20250811,000000,3.643,3.643,3.643,3.643
USDSEK,20250810,231100,9.584,9.584,9.584,9.584
USDSEK,20250810,231200,9.584,9.584,9.584,9.584
USDSEK,20250810,231300,9.584,9.584,9.584,9.584
USDSEK,20250810,231400,9.584,9.584,9.584,9.584
USDSEK,20250810,231500,9.584,9.584,9.584,9.584
USDSEK,20250810,231600,9.584,9.584,9.584,9.584
USDSEK,20250810,231700,9.584,9.584,9.584,9.584
USDSEK,20250810,231800,9.584,9.584,9.584,9.584
USDSEK,20250810,231900,9.584,9.584,9.584,9.584
USDSEK,20250810,232000,9.584,9.584,9.584,9.584
USDSEK,20250810,232100,9.584,9.584,9.584,9.584
USDSEK,20250810,232200,9.584,9.584,9.584,9.584
USDSEK,20250810,232300,9.584,9.584,9.584,9.584
USDSEK,20250810,232400,9.584,9.584,9.584,9.584
USDSEK,20250810,232500,9.584,9.584,9.584,9.584
USDSEK,20250810,232600,9.584,9.584,9.584,9.584
USDSEK,20250810,232700,9.584,9.584,9.584,9.584
USDSEK,20250810,232800,9.584,9.584,9.584,9.584
USDSEK,20250810,232900,9.584,9.584,9.584,9.584
USDSEK,20250810,233000,9.584,9.584,9.584,9.584
USDSEK,20250810,233100,9.584,9.584,9.584,9.584
USDSEK,20250810,233200,9.584,9.584,9.584,9.584
USDSEK,20250810,233300,9.586,9.586,9.586,9.586
USDSEK,20250810,233400,9.586,9.586,9.586,9.586
USDSEK,20250810,233500,9.586,9.586,9.586,9.586
USDSEK,20250810,233600,9.586,9.586,9.586,9.586
USDSEK,20250810,233700,9.586,9.586,9.586,9.586
USDSEK,20250810,233800,9.586,9.586,9.586,9.586
USDSEK,20250810,233900,9.586,9.586,9.586,9.586
USDSEK,20250810,234000,9.586,9.586,9.586,9.586
USDSEK,20250810,234100,9.586,9.586,9.586,9.586
USDSEK,20250810,234200,9.586,9.586,9.586,9.586
USDSEK,20250810,234300,9.586,9.586,9.586,9.586
USDSEK,20250810,234400,9.586,9.586,9.586,9.586
USDSEK,20250810,234500,9.586,9.586,9.586,9.586
USDSEK,20250810,234600,9.586,9.586,9.586,9.586
USDSEK,20250810,234700,9.586,9.586,9.586,9.586
USDSEK,20250810,234800,9.586,9.586,9.586,9.586
USDSEK,20250810,234900,9.586,9.586,9.586,9.586
USDSEK,20250810,235000,9.586,9.586,9.586,9.586
USDSEK,20250810,235100,9.586,9.586,9.586,9.586
USDSEK,20250810,235200,9.586,9.586,9.586,9.586
USDSEK,20250810,235300,9.586,9.586,9.586,9.586
USDSEK,20250810,235400,9.586,9.586,9.586,9.586
USDSEK,20250810,235500,9.586,9.586,9.586,9.586
USDSEK,20250810,235600,9.586,9.586,9.586,9.586
USDSEK,20250810,235700,9.586,9.586,9.586,9.586
USDSEK,20250810,235800,9.586,9.586,9.586,9.586
USDSEK,20250810,235900,9.586,9.586,9.586,9.586
USDSEK,20250811,000000,9.581,9.581,9.581,9.581
USDSGD,20250810,230100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,230200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,230300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,230400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,230500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,230600,1.2844,1.2849,1.2844,1.2849
USDSGD,20250810,230700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250810,230800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250810,230900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250810,231000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250810,231100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250810,231200,1.2846,1.2848,1.2846,1.2848
USDSGD,20250810,231300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,231400,1.2849,1.2849,1.2848,1.2848
USDSGD,20250810,231500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250810,231600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,231700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,231800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,231900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,232000,1.2849,1.2849,1.2847,1.2847
USDSGD,20250810,232100,1.2845,1.2850,1.2845,1.2850
USDSGD,20250810,232200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,232300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250810,232400,1.2849,1.2850,1.2848,1.2849
USDSGD,20250810,232500,1.2850,1.2850,1.2848,1.2848
USDSGD,20250810,232600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250810,232700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250810,232800,1.2847,1.2847,1.2846,1.2846
USDSGD,20250810,232900,1.2845,1.2849,1.2845,1.2849
USDSGD,20250810,233000,1.2850,1.2850,1.2847,1.2848
USDSGD,20250810,233100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250810,233200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,233300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250810,233400,1.2850,1.2850,1.2848,1.2848
USDSGD,20250810,233500,1.2849,1.2849,1.2848,1.2848
USDSGD,20250810,233600,1.2849,1.2849,1.2848,1.2849
USDSGD,20250810,233700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250810,233800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250810,233900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250810,234000,1.2848,1.2848,1.2847,1.2848
USDSGD,20250810,234100,1.2847,1.2848,1.2847,1.2847
USDSGD,20250810,234200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250810,234300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250810,234400,1.2848,1.2848,1.2847,1.2848
USDSGD,20250810,234500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,234600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,234700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,234800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,234900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,235000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,235100,1.2848,1.2848,1.2847,1.2848
USDSGD,20250810,235200,1.2847,1.2849,1.2847,1.2848
USDSGD,20250810,235300,1.2847,1.2848,1.2847,1.2847
USDSGD,20250810,235400,1.2848,1.2849,1.2848,1.2848
USDSGD,20250810,235500,1.2847,1.2848,1.2847,1.2847
USDSGD,20250810,235600,1.2848,1.2849,1.2847,1.2848
USDSGD,20250810,235700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250810,235800,1.2847,1.2849,1.2847,1.2848
USDSGD,20250810,235900,1.2847,1.2849,1.2847,1.2849
USDSGD,20250811,000000,1.2850,1.2850,1.2849,1.2849
USDZAR,20250810,230100,17.741,17.741,17.741,17.741
USDZAR,20250810,230200,17.741,17.741,17.741,17.741
USDZAR,20250810,230300,17.741,17.741,17.741,17.741
USDZAR,20250810,230400,17.741,17.741,17.741,17.741
USDZAR,20250810,230500,17.741,17.741,17.741,17.741
USDZAR,20250810,230600,17.741,17.741,17.741,17.741
USDZAR,20250810,230700,17.741,17.741,17.741,17.741
USDZAR,20250810,230800,17.741,17.741,17.741,17.741
USDZAR,20250810,230900,17.741,17.741,17.741,17.741
USDZAR,20250810,231000,17.741,17.741,17.741,17.741
USDZAR,20250810,231100,17.741,17.741,17.741,17.741
USDZAR,20250810,231200,17.741,17.741,17.741,17.741
USDZAR,20250810,231300,17.741,17.741,17.741,17.741
USDZAR,20250810,231400,17.741,17.741,17.741,17.741
USDZAR,20250810,231500,17.741,17.741,17.741,17.741
USDZAR,20250810,231600,17.741,17.741,17.741,17.741
USDZAR,20250810,231700,17.741,17.741,17.741,17.741
USDZAR,20250810,231800,17.741,17.741,17.741,17.741
USDZAR,20250810,231900,17.741,17.741,17.741,17.741
USDZAR,20250810,232000,17.741,17.741,17.741,17.741
USDZAR,20250810,232100,17.741,17.741,17.741,17.741
USDZAR,20250810,232200,17.741,17.741,17.741,17.741
USDZAR,20250810,232300,17.741,17.741,17.741,17.741
USDZAR,20250810,232400,17.741,17.741,17.741,17.741
USDZAR,20250810,232500,17.741,17.741,17.741,17.741
USDZAR,20250810,232600,17.725,17.725,17.725,17.725
USDZAR,20250810,232700,17.725,17.726,17.725,17.726
USDZAR,20250810,232800,17.725,17.725,17.724,17.725
USDZAR,20250810,232900,17.725,17.725,17.725,17.725
USDZAR,20250810,233000,17.725,17.725,17.725,17.725
USDZAR,20250810,233100,17.725,17.725,17.725,17.725
USDZAR,20250810,233200,17.725,17.725,17.725,17.725
USDZAR,20250810,233300,17.725,17.725,17.725,17.725
USDZAR,20250810,233400,17.725,17.725,17.725,17.725
USDZAR,20250810,233500,17.725,17.725,17.725,17.725
USDZAR,20250810,233600,17.725,17.725,17.725,17.725
USDZAR,20250810,233700,17.724,17.726,17.724,17.726
USDZAR,20250810,233800,17.726,17.726,17.725,17.725
USDZAR,20250810,233900,17.725,17.725,17.725,17.725
USDZAR,20250810,234000,17.726,17.726,17.725,17.725
USDZAR,20250810,234100,17.725,17.725,17.725,17.725
USDZAR,20250810,234200,17.725,17.725,17.725,17.725
USDZAR,20250810,234300,17.725,17.725,17.725,17.725
USDZAR,20250810,234400,17.725,17.725,17.725,17.725
USDZAR,20250810,234500,17.724,17.725,17.724,17.725
USDZAR,20250810,234600,17.725,17.725,17.725,17.725
USDZAR,20250810,234700,17.725,17.725,17.725,17.725
USDZAR,20250810,234800,17.725,17.725,17.725,17.725
USDZAR,20250810,234900,17.725,17.725,17.725,17.725
USDZAR,20250810,235000,17.725,17.725,17.725,17.725
USDZAR,20250810,235100,17.725,17.725,17.725,17.725
USDZAR,20250810,235200,17.725,17.725,17.724,17.724
USDZAR,20250810,235300,17.724,17.724,17.724,17.724
USDZAR,20250810,235400,17.724,17.724,17.724,17.724
USDZAR,20250810,235500,17.724,17.724,17.724,17.724
USDZAR,20250810,235600,17.724,17.724,17.724,17.724
USDZAR,20250810,235700,17.724,17.724,17.724,17.724
USDZAR,20250810,235800,17.724,17.724,17.724,17.724
USDZAR,20250810,235900,17.723,17.725,17.723,17.725
USDZAR,20250811,000000,17.725,17.726,17.724,17.726
USDHKD,20250810,230400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,230500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,230600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,230700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,230800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,230900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,231900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,232900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,233900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,234900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250810,235900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250811,000000,7.8493,7.8493,7.8493,7.8493
USDMXN,20250810,233700,18.586,18.586,18.586,18.586
USDMXN,20250810,233800,18.586,18.586,18.586,18.586
USDMXN,20250810,233900,18.586,18.586,18.586,18.586
USDMXN,20250810,234000,18.586,18.586,18.586,18.586
USDMXN,20250810,234100,18.586,18.586,18.586,18.586
USDMXN,20250810,234200,18.586,18.586,18.586,18.586
USDMXN,20250810,234300,18.586,18.586,18.586,18.586
USDMXN,20250810,234400,18.586,18.586,18.586,18.586
USDMXN,20250810,234500,18.586,18.586,18.586,18.586
USDMXN,20250810,234600,18.586,18.586,18.586,18.586
USDMXN,20250810,234700,18.586,18.586,18.586,18.586
USDMXN,20250810,234800,18.586,18.586,18.586,18.586
USDMXN,20250810,234900,18.586,18.586,18.586,18.586
USDMXN,20250810,235000,18.586,18.586,18.586,18.586
USDMXN,20250810,235100,18.586,18.586,18.586,18.586
USDMXN,20250810,235200,18.586,18.586,18.586,18.586
USDMXN,20250810,235300,18.586,18.586,18.586,18.586
USDMXN,20250810,235400,18.586,18.586,18.586,18.586
USDMXN,20250810,235500,18.586,18.586,18.586,18.586
USDMXN,20250810,235600,18.586,18.586,18.586,18.586
USDMXN,20250810,235700,18.586,18.586,18.586,18.586
USDMXN,20250810,235800,18.586,18.586,18.586,18.586
USDMXN,20250810,235900,18.586,18.586,18.586,18.586
USDMXN,20250811,000000,18.586,18.586,18.586,18.586
USDTRY,20250810,233100,40.6832,40.6832,40.6832,40.6832
USDTRY,20250810,233200,40.6832,40.6832,40.6832,40.6832
USDTRY,20250810,233300,40.6832,40.6832,40.6832,40.6832
USDTRY,20250810,233400,40.6832,40.6832,40.6832,40.6832
USDTRY,20250810,233500,40.6832,40.6832,40.6832,40.6832
USDTRY,20250810,233600,40.6832,40.7305,40.6832,40.7243
USDTRY,20250810,233700,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,233800,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,233900,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234000,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234100,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234200,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234300,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234400,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234500,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234600,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234700,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234800,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,234900,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235000,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235100,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235200,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235300,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235400,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235500,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235600,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235700,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235800,40.7305,40.7305,40.7305,40.7305
USDTRY,20250810,235900,40.7308,40.7308,40.7308,40.7308
USDTRY,20250811,000000,40.7308,40.7308,40.7308,40.7308
EURHKD,20250810,230600,9.1445,9.1445,9.1432,9.1432
EURHKD,20250810,230700,9.1425,9.1425,9.1421,9.1421
EURHKD,20250810,230800,9.1420,9.1420,9.1416,9.1417
EURHKD,20250810,230900,9.1418,9.1418,9.1418,9.1418
EURHKD,20250810,231000,9.1419,9.1434,9.1419,9.1434
EURHKD,20250810,231100,9.1445,9.1445,9.1443,9.1443
EURHKD,20250810,231200,9.1443,9.1443,9.1443,9.1443
EURHKD,20250810,231300,9.1443,9.1443,9.1443,9.1443
EURHKD,20250810,231400,9.1451,9.1452,9.1442,9.1442
EURHKD,20250810,231500,9.1438,9.1438,9.1431,9.1431
EURHKD,20250810,231600,9.1432,9.1434,9.1432,9.1434
EURHKD,20250810,231700,9.1434,9.1434,9.1434,9.1434
EURHKD,20250810,231800,9.1434,9.1434,9.1434,9.1434
EURHKD,20250810,231900,9.1434,9.1434,9.1434,9.1434
EURHKD,20250810,232000,9.1431,9.1431,9.1431,9.1431
EURHKD,20250810,232100,9.1431,9.1431,9.1422,9.1422
EURHKD,20250810,232200,9.1421,9.1421,9.1415,9.1415
EURHKD,20250810,232300,9.1411,9.1411,9.1409,9.1409
EURHKD,20250810,232400,9.1409,9.1409,9.1409,9.1409
EURHKD,20250810,232500,9.1409,9.1413,9.1409,9.1413
EURHKD,20250810,232600,9.1412,9.1413,9.1410,9.1413
EURHKD,20250810,232700,9.1414,9.1417,9.1414,9.1417
EURHKD,20250810,232800,9.1416,9.1416,9.1416,9.1416
EURHKD,20250810,232900,9.1416,9.1416,9.1416,9.1416
EURHKD,20250810,233000,9.1415,9.1415,9.1415,9.1415
EURHKD,20250810,233100,9.1415,9.1415,9.1415,9.1415
EURHKD,20250810,233200,9.1415,9.1417,9.1415,9.1417
EURHKD,20250810,233300,9.1416,9.1418,9.1416,9.1418
EURHKD,20250810,233400,9.1417,9.1417,9.1417,9.1417
EURHKD,20250810,233500,9.1417,9.1417,9.1415,9.1415
EURHKD,20250810,233600,9.1413,9.1413,9.1409,9.1412
EURHKD,20250810,233700,9.1411,9.1412,9.1411,9.1411
EURHKD,20250810,233800,9.1410,9.1410,9.1410,9.1410
EURHKD,20250810,233900,9.1411,9.1411,9.1411,9.1411
EURHKD,20250810,234000,9.1411,9.1411,9.1411,9.1411
EURHKD,20250810,234100,9.1411,9.1411,9.1411,9.1411
EURHKD,20250810,234200,9.1411,9.1411,9.1406,9.1406
EURHKD,20250810,234300,9.1405,9.1406,9.1405,9.1406
EURHKD,20250810,234400,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,234500,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,234600,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,234700,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,234800,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,234900,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,235000,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,235100,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,235200,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,235300,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,235400,9.1406,9.1406,9.1406,9.1406
EURHKD,20250810,235500,9.1406,9.1410,9.1406,9.1410
EURHKD,20250810,235600,9.1411,9.1411,9.1411,9.1411
EURHKD,20250810,235700,9.1411,9.1411,9.1411,9.1411
EURHKD,20250810,235800,9.1411,9.1411,9.1411,9.1411
EURHKD,20250810,235900,9.1411,9.1433,9.1406,9.1431
EURHKD,20250811,000000,9.1428,9.1429,9.1423,9.1424
EURMXN,20250810,233800,21.644,21.644,21.644,21.644
EURMXN,20250810,233900,21.644,21.644,21.644,21.644
EURMXN,20250810,234000,21.644,21.644,21.644,21.644
EURMXN,20250810,234100,21.644,21.644,21.644,21.644
EURMXN,20250810,234200,21.644,21.644,21.642,21.643
EURMXN,20250810,234300,21.643,21.643,21.643,21.643
EURMXN,20250810,234400,21.643,21.643,21.643,21.643
EURMXN,20250810,234500,21.643,21.643,21.643,21.643
EURMXN,20250810,234600,21.643,21.643,21.643,21.643
EURMXN,20250810,234700,21.643,21.643,21.643,21.643
EURMXN,20250810,234800,21.643,21.643,21.643,21.643
EURMXN,20250810,234900,21.643,21.643,21.643,21.643
EURMXN,20250810,235000,21.643,21.643,21.643,21.643
EURMXN,20250810,235100,21.643,21.643,21.643,21.643
EURMXN,20250810,235200,21.643,21.643,21.643,21.643
EURMXN,20250810,235300,21.643,21.643,21.643,21.643
EURMXN,20250810,235400,21.643,21.643,21.643,21.643
EURMXN,20250810,235500,21.643,21.643,21.643,21.643
EURMXN,20250810,235600,21.643,21.644,21.643,21.644
EURMXN,20250810,235700,21.644,21.644,21.644,21.644
EURMXN,20250810,235800,21.644,21.644,21.644,21.644
EURMXN,20250810,235900,21.642,21.649,21.642,21.649
EURMXN,20250811,000000,21.648,21.648,21.646,21.647
EURTRY,20250810,233200,47.3833,47.3833,47.3829,47.3829
EURTRY,20250810,233300,47.3826,47.3834,47.3826,47.3834
EURTRY,20250810,233400,47.3833,47.3833,47.3830,47.3830
EURTRY,20250810,233500,47.3823,47.3823,47.3823,47.3823
EURTRY,20250810,233600,47.3820,47.4282,47.3792,47.4282
EURTRY,20250810,233700,47.4281,47.4325,47.4280,47.4325
EURTRY,20250810,233800,47.4329,47.4349,47.4329,47.4345
EURTRY,20250810,233900,47.4345,47.4350,47.4345,47.4350
EURTRY,20250810,234000,47.4350,47.4350,47.4350,47.4350
EURTRY,20250810,234100,47.4350,47.4351,47.4350,47.4351
EURTRY,20250810,234200,47.4350,47.4350,47.4324,47.4324
EURTRY,20250810,234300,47.4326,47.4326,47.4326,47.4326
EURTRY,20250810,234400,47.4326,47.4326,47.4326,47.4326
EURTRY,20250810,234500,47.4326,47.4326,47.4326,47.4326
EURTRY,20250810,234600,47.4326,47.4334,47.4326,47.4334
EURTRY,20250810,234700,47.4338,47.4338,47.4338,47.4338
EURTRY,20250810,234800,47.4338,47.4338,47.4338,47.4338
EURTRY,20250810,234900,47.4338,47.4338,47.4338,47.4338
EURTRY,20250810,235000,47.4338,47.4338,47.4338,47.4338
EURTRY,20250810,235100,47.4341,47.4341,47.4341,47.4341
EURTRY,20250810,235200,47.4343,47.4343,47.4343,47.4343
EURTRY,20250810,235300,47.4343,47.4343,47.4343,47.4343
EURTRY,20250810,235400,47.4343,47.4343,47.4343,47.4343
EURTRY,20250810,235500,47.4338,47.4340,47.4338,47.4340
EURTRY,20250810,235600,47.4347,47.4354,47.4347,47.4354
EURTRY,20250810,235700,47.4354,47.4354,47.4354,47.4354
EURTRY,20250810,235800,47.4349,47.4349,47.4349,47.4349
EURTRY,20250810,235900,47.4323,47.4464,47.4323,47.4459
EURTRY,20250811,000000,47.4442,47.4446,47.4414,47.4420
EURAUD,20250810,230300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250810,230400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250810,230500,1.7846,1.7846,1.7846,1.7846
EURAUD,20250810,230600,1.7853,1.7853,1.7849,1.7849
EURAUD,20250810,230700,1.7848,1.7848,1.7847,1.7847
EURAUD,20250810,230800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250810,230900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250810,231000,1.7847,1.7850,1.7847,1.7850
EURAUD,20250810,231100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250810,231200,1.7851,1.7852,1.7851,1.7852
EURAUD,20250810,231300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,231400,1.7854,1.7854,1.7852,1.7852
EURAUD,20250810,231500,1.7851,1.7851,1.7850,1.7851
EURAUD,20250810,231600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250810,231700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250810,231800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,231900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,232000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250810,232100,1.7856,1.7856,1.7855,1.7855
EURAUD,20250810,232200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250810,232300,1.7852,1.7853,1.7852,1.7853
EURAUD,20250810,232400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,232500,1.7853,1.7854,1.7853,1.7854
EURAUD,20250810,232600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,232700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,232800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,232900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233400,1.7855,1.7856,1.7855,1.7856
EURAUD,20250810,233500,1.7856,1.7856,1.7856,1.7856
EURAUD,20250810,233600,1.7855,1.7855,1.7854,1.7855
EURAUD,20250810,233700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,233900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,234000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,234100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250810,234200,1.7854,1.7854,1.7852,1.7852
EURAUD,20250810,234300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,234400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,234500,1.7853,1.7853,1.7852,1.7852
EURAUD,20250810,234600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250810,234700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,234800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,234900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,235000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,235100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,235200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,235300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,235400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,235500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,235600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,235700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250810,235800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250810,235900,1.7854,1.7858,1.7854,1.7858
EURAUD,20250811,000000,1.7857,1.7857,1.7856,1.7856
EURNZD,20250810,230100,1.9561,1.9561,1.9561,1.9561
EURNZD,20250810,230200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250810,230300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250810,230400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250810,230500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250810,230600,1.9546,1.9546,1.9541,1.9541
EURNZD,20250810,230700,1.9540,1.9540,1.9539,1.9539
EURNZD,20250810,230800,1.9538,1.9538,1.9538,1.9538
EURNZD,20250810,230900,1.9538,1.9539,1.9538,1.9539
EURNZD,20250810,231000,1.9540,1.9547,1.9540,1.9547
EURNZD,20250810,231100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250810,231200,1.9543,1.9543,1.9539,1.9539
EURNZD,20250810,231300,1.9544,1.9544,1.9544,1.9544
EURNZD,20250810,231400,1.9543,1.9543,1.9541,1.9541
EURNZD,20250810,231500,1.9540,1.9540,1.9539,1.9539
EURNZD,20250810,231600,1.9540,1.9548,1.9540,1.9548
EURNZD,20250810,231700,1.9547,1.9547,1.9542,1.9542
EURNZD,20250810,231800,1.9542,1.9542,1.9542,1.9542
EURNZD,20250810,231900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250810,232000,1.9546,1.9549,1.9546,1.9549
EURNZD,20250810,232100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250810,232200,1.9550,1.9550,1.9549,1.9549
EURNZD,20250810,232300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250810,232400,1.9559,1.9559,1.9558,1.9558
EURNZD,20250810,232500,1.9559,1.9561,1.9559,1.9561
EURNZD,20250810,232600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250810,232700,1.9562,1.9562,1.9562,1.9562
EURNZD,20250810,232800,1.9562,1.9562,1.9562,1.9562
EURNZD,20250810,232900,1.9562,1.9562,1.9562,1.9562
EURNZD,20250810,233000,1.9562,1.9562,1.9562,1.9562
EURNZD,20250810,233100,1.9560,1.9561,1.9560,1.9561
EURNZD,20250810,233200,1.9562,1.9563,1.9562,1.9563
EURNZD,20250810,233300,1.9563,1.9563,1.9563,1.9563
EURNZD,20250810,233400,1.9563,1.9563,1.9561,1.9561
EURNZD,20250810,233500,1.9563,1.9563,1.9562,1.9563
EURNZD,20250810,233600,1.9564,1.9566,1.9563,1.9566
EURNZD,20250810,233700,1.9565,1.9565,1.9563,1.9563
EURNZD,20250810,233800,1.9564,1.9566,1.9564,1.9566
EURNZD,20250810,233900,1.9565,1.9565,1.9565,1.9565
EURNZD,20250810,234000,1.9565,1.9565,1.9565,1.9565
EURNZD,20250810,234100,1.9565,1.9565,1.9564,1.9564
EURNZD,20250810,234200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250810,234300,1.9562,1.9564,1.9562,1.9564
EURNZD,20250810,234400,1.9563,1.9565,1.9563,1.9565
EURNZD,20250810,234500,1.9564,1.9564,1.9563,1.9563
EURNZD,20250810,234600,1.9565,1.9565,1.9564,1.9564
EURNZD,20250810,234700,1.9565,1.9565,1.9564,1.9564
EURNZD,20250810,234800,1.9563,1.9563,1.9562,1.9563
EURNZD,20250810,234900,1.9562,1.9563,1.9562,1.9563
EURNZD,20250810,235000,1.9564,1.9565,1.9563,1.9564
EURNZD,20250810,235100,1.9565,1.9565,1.9563,1.9563
EURNZD,20250810,235200,1.9563,1.9563,1.9563,1.9563
EURNZD,20250810,235300,1.9564,1.9564,1.9563,1.9563
EURNZD,20250810,235400,1.9564,1.9564,1.9563,1.9564
EURNZD,20250810,235500,1.9563,1.9564,1.9563,1.9564
EURNZD,20250810,235600,1.9564,1.9565,1.9564,1.9565
EURNZD,20250810,235700,1.9564,1.9565,1.9564,1.9565
EURNZD,20250810,235800,1.9565,1.9566,1.9564,1.9565
EURNZD,20250810,235900,1.9564,1.9569,1.9564,1.9569
EURNZD,20250811,000000,1.9568,1.9568,1.9566,1.9566
EURSGD,20250810,230100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250810,230200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250810,230300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250810,230400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250810,230500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250810,230600,1.4965,1.4966,1.4963,1.4966
EURSGD,20250810,230700,1.4965,1.4965,1.4963,1.4963
EURSGD,20250810,230800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250810,230900,1.4962,1.4962,1.4961,1.4961
EURSGD,20250810,231000,1.4962,1.4964,1.4961,1.4964
EURSGD,20250810,231100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250810,231200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250810,231300,1.4967,1.4968,1.4967,1.4968
EURSGD,20250810,231400,1.4969,1.4969,1.4966,1.4966
EURSGD,20250810,231500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250810,231600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250810,231700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250810,231800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250810,231900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250810,232000,1.4965,1.4966,1.4964,1.4964
EURSGD,20250810,232100,1.4963,1.4965,1.4963,1.4965
EURSGD,20250810,232200,1.4964,1.4964,1.4962,1.4962
EURSGD,20250810,232300,1.4963,1.4963,1.4961,1.4961
EURSGD,20250810,232400,1.4962,1.4963,1.4962,1.4962
EURSGD,20250810,232500,1.4961,1.4963,1.4961,1.4962
EURSGD,20250810,232600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250810,232700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250810,232800,1.4962,1.4962,1.4960,1.4960
EURSGD,20250810,232900,1.4959,1.4963,1.4959,1.4963
EURSGD,20250810,233000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250810,233100,1.4962,1.4964,1.4962,1.4963
EURSGD,20250810,233200,1.4964,1.4964,1.4963,1.4963
EURSGD,20250810,233300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250810,233400,1.4964,1.4964,1.4963,1.4963
EURSGD,20250810,233500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250810,233600,1.4963,1.4963,1.4961,1.4962
EURSGD,20250810,233700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250810,233800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250810,233900,1.4961,1.4962,1.4961,1.4961
EURSGD,20250810,234000,1.4960,1.4961,1.4960,1.4960
EURSGD,20250810,234100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250810,234200,1.4960,1.4961,1.4959,1.4959
EURSGD,20250810,234300,1.4960,1.4960,1.4959,1.4960
EURSGD,20250810,234400,1.4960,1.4960,1.4959,1.4960
EURSGD,20250810,234500,1.4961,1.4961,1.4960,1.4960
EURSGD,20250810,234600,1.4960,1.4961,1.4960,1.4960
EURSGD,20250810,234700,1.4961,1.4961,1.4960,1.4961
EURSGD,20250810,234800,1.4960,1.4961,1.4960,1.4960
EURSGD,20250810,234900,1.4961,1.4961,1.4960,1.4961
EURSGD,20250810,235000,1.4960,1.4961,1.4960,1.4960
EURSGD,20250810,235100,1.4961,1.4961,1.4960,1.4961
EURSGD,20250810,235200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250810,235300,1.4960,1.4961,1.4960,1.4960
EURSGD,20250810,235400,1.4961,1.4962,1.4961,1.4961
EURSGD,20250810,235500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250810,235600,1.4960,1.4962,1.4960,1.4961
EURSGD,20250810,235700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250810,235800,1.4960,1.4962,1.4960,1.4961
EURSGD,20250810,235900,1.4960,1.4966,1.4960,1.4965
EURSGD,20250811,000000,1.4966,1.4966,1.4964,1.4964
EURZAR,20250810,230100,20.654,20.654,20.654,20.654
EURZAR,20250810,230200,20.654,20.654,20.654,20.654
EURZAR,20250810,230300,20.654,20.654,20.654,20.654
EURZAR,20250810,230400,20.654,20.654,20.654,20.654
EURZAR,20250810,230500,20.654,20.654,20.654,20.654
EURZAR,20250810,230600,20.667,20.667,20.664,20.664
EURZAR,20250810,230700,20.663,20.663,20.661,20.661
EURZAR,20250810,230800,20.661,20.661,20.660,20.660
EURZAR,20250810,230900,20.660,20.660,20.660,20.660
EURZAR,20250810,231000,20.661,20.666,20.661,20.666
EURZAR,20250810,231100,20.667,20.667,20.666,20.666
EURZAR,20250810,231200,20.666,20.666,20.666,20.666
EURZAR,20250810,231300,20.666,20.666,20.666,20.666
EURZAR,20250810,231400,20.667,20.668,20.666,20.666
EURZAR,20250810,231500,20.665,20.665,20.664,20.664
EURZAR,20250810,231600,20.664,20.664,20.664,20.664
EURZAR,20250810,231700,20.664,20.664,20.664,20.664
EURZAR,20250810,231800,20.664,20.664,20.664,20.664
EURZAR,20250810,231900,20.664,20.664,20.664,20.664
EURZAR,20250810,232000,20.664,20.664,20.664,20.664
EURZAR,20250810,232100,20.664,20.664,20.661,20.661
EURZAR,20250810,232200,20.660,20.660,20.660,20.660
EURZAR,20250810,232300,20.659,20.659,20.659,20.659
EURZAR,20250810,232400,20.659,20.659,20.659,20.659
EURZAR,20250810,232500,20.659,20.660,20.659,20.660
EURZAR,20250810,232600,20.653,20.653,20.640,20.641
EURZAR,20250810,232700,20.642,20.643,20.642,20.643
EURZAR,20250810,232800,20.642,20.642,20.642,20.642
EURZAR,20250810,232900,20.642,20.642,20.642,20.642
EURZAR,20250810,233000,20.642,20.642,20.642,20.642
EURZAR,20250810,233100,20.642,20.642,20.641,20.642
EURZAR,20250810,233200,20.642,20.642,20.642,20.642
EURZAR,20250810,233300,20.642,20.642,20.642,20.642
EURZAR,20250810,233400,20.642,20.642,20.642,20.642
EURZAR,20250810,233500,20.642,20.642,20.642,20.642
EURZAR,20250810,233600,20.642,20.642,20.641,20.641
EURZAR,20250810,233700,20.640,20.642,20.640,20.642
EURZAR,20250810,233800,20.642,20.642,20.642,20.642
EURZAR,20250810,233900,20.642,20.642,20.641,20.641
EURZAR,20250810,234000,20.642,20.642,20.642,20.642
EURZAR,20250810,234100,20.642,20.642,20.641,20.641
EURZAR,20250810,234200,20.640,20.640,20.640,20.640
EURZAR,20250810,234300,20.640,20.640,20.640,20.640
EURZAR,20250810,234400,20.640,20.640,20.640,20.640
EURZAR,20250810,234500,20.639,20.639,20.639,20.639
EURZAR,20250810,234600,20.639,20.639,20.639,20.639
EURZAR,20250810,234700,20.639,20.639,20.639,20.639
EURZAR,20250810,234800,20.639,20.639,20.639,20.639
EURZAR,20250810,234900,20.639,20.639,20.639,20.639
EURZAR,20250810,235000,20.639,20.639,20.639,20.639
EURZAR,20250810,235100,20.639,20.639,20.639,20.639
EURZAR,20250810,235200,20.639,20.639,20.639,20.639
EURZAR,20250810,235300,20.639,20.639,20.639,20.639
EURZAR,20250810,235400,20.639,20.639,20.639,20.639
EURZAR,20250810,235500,20.639,20.639,20.639,20.639
EURZAR,20250810,235600,20.639,20.639,20.639,20.639
EURZAR,20250810,235700,20.639,20.639,20.639,20.639
EURZAR,20250810,235800,20.639,20.639,20.639,20.639
EURZAR,20250810,235900,20.640,20.645,20.640,20.645
EURZAR,20250811,000000,20.644,20.645,20.643,20.645
GBPCAD,20250810,230600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,230700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,230800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,230900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,231000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,231100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,231200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250810,231300,1.8493,1.8494,1.8492,1.8494
GBPCAD,20250810,231400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250810,231500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250810,231600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250810,231700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250810,231800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250810,231900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250810,232000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250810,232100,1.8496,1.8496,1.8492,1.8492
GBPCAD,20250810,232200,1.8490,1.8490,1.8484,1.8484
GBPCAD,20250810,232300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250810,232400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250810,232500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250810,232600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20250810,232700,1.8482,1.8486,1.8482,1.8486
GBPCAD,20250810,232800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,232900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,233000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,233100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20250810,233200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250810,233300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250810,233400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20250810,233500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250810,233600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250810,233700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250810,233800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,233900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250810,234000,1.8485,1.8488,1.8485,1.8487
GBPCAD,20250810,234100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250810,234200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250810,234300,1.8488,1.8488,1.8487,1.8488
GBPCAD,20250810,234400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250810,234500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250810,234600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20250810,234700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250810,234800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,234900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250810,235000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,235100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250810,235200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,235300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20250810,235400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250810,235500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20250810,235600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20250810,235700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250810,235800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250810,235900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20250811,000000,1.8487,1.8487,1.8487,1.8487
GBPAUD,20250810,230600,2.0610,2.0610,2.0609,2.0609
GBPAUD,20250810,230700,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,230800,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,230900,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,231000,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,231100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,231200,2.0608,2.0611,2.0608,2.0611
GBPAUD,20250810,231300,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250810,231400,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250810,231500,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250810,231600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250810,231700,2.0615,2.0617,2.0615,2.0617
GBPAUD,20250810,231800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250810,231900,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250810,232000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250810,232100,2.0618,2.0618,2.0613,2.0613
GBPAUD,20250810,232200,2.0611,2.0611,2.0604,2.0604
GBPAUD,20250810,232300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250810,232400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250810,232500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250810,232600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250810,232700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250810,232800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250810,232900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250810,233000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250810,233100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,233200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,233300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,233400,2.0607,2.0607,2.0606,2.0607
GBPAUD,20250810,233500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,233600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,233700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,233800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250810,233900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250810,234000,2.0607,2.0610,2.0607,2.0609
GBPAUD,20250810,234100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250810,234200,2.0610,2.0610,2.0609,2.0610
GBPAUD,20250810,234300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250810,234400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250810,234500,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250810,234600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250810,234700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250810,234800,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250810,234900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250810,235000,2.0611,2.0611,2.0609,2.0609
GBPAUD,20250810,235100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,235200,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,235300,2.0609,2.0609,2.0609,2.0609
GBPAUD,20250810,235400,2.0609,2.0609,2.0607,2.0607
GBPAUD,20250810,235500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250810,235600,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250810,235700,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250810,235800,2.0606,2.0606,2.0606,2.0606
GBPAUD,20250810,235900,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250811,000000,2.0608,2.0608,2.0608,2.0608
GBPNZD,20250810,230600,2.2565,2.2565,2.2565,2.2565
GBPNZD,20250810,230700,2.2564,2.2564,2.2563,2.2563
GBPNZD,20250810,230800,2.2563,2.2563,2.2563,2.2563
GBPNZD,20250810,230900,2.2563,2.2564,2.2563,2.2564
GBPNZD,20250810,231000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20250810,231100,2.2567,2.2567,2.2566,2.2566
GBPNZD,20250810,231200,2.2566,2.2566,2.2557,2.2557
GBPNZD,20250810,231300,2.2562,2.2564,2.2562,2.2562
GBPNZD,20250810,231400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20250810,231500,2.2563,2.2563,2.2563,2.2563
GBPNZD,20250810,231600,2.2563,2.2563,2.2563,2.2563
GBPNZD,20250810,231700,2.2569,2.2569,2.2566,2.2566
GBPNZD,20250810,231800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20250810,231900,2.2574,2.2574,2.2571,2.2571
GBPNZD,20250810,232000,2.2573,2.2573,2.2573,2.2573
GBPNZD,20250810,232100,2.2573,2.2573,2.2569,2.2569
GBPNZD,20250810,232200,2.2567,2.2567,2.2563,2.2563
GBPNZD,20250810,232300,2.2558,2.2563,2.2558,2.2563
GBPNZD,20250810,232400,2.2564,2.2569,2.2564,2.2568
GBPNZD,20250810,232500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20250810,232600,2.2574,2.2574,2.2574,2.2574
GBPNZD,20250810,232700,2.2574,2.2578,2.2574,2.2578
GBPNZD,20250810,232800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250810,232900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250810,233000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20250810,233100,2.2576,2.2577,2.2576,2.2577
GBPNZD,20250810,233200,2.2578,2.2579,2.2578,2.2578
GBPNZD,20250810,233300,2.2579,2.2579,2.2578,2.2578
GBPNZD,20250810,233400,2.2579,2.2579,2.2574,2.2577
GBPNZD,20250810,233500,2.2578,2.2578,2.2577,2.2578
GBPNZD,20250810,233600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250810,233700,2.2582,2.2582,2.2580,2.2580
GBPNZD,20250810,233800,2.2581,2.2583,2.2581,2.2582
GBPNZD,20250810,233900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250810,234000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20250810,234100,2.2585,2.2585,2.2584,2.2584
GBPNZD,20250810,234200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20250810,234300,2.2584,2.2586,2.2584,2.2586
GBPNZD,20250810,234400,2.2585,2.2587,2.2585,2.2587
GBPNZD,20250810,234500,2.2588,2.2589,2.2586,2.2588
GBPNZD,20250810,234600,2.2589,2.2590,2.2589,2.2589
GBPNZD,20250810,234700,2.2588,2.2588,2.2583,2.2584
GBPNZD,20250810,234800,2.2583,2.2583,2.2581,2.2582
GBPNZD,20250810,234900,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250810,235000,2.2583,2.2585,2.2581,2.2582
GBPNZD,20250810,235100,2.2583,2.2584,2.2582,2.2582
GBPNZD,20250810,235200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20250810,235300,2.2583,2.2584,2.2582,2.2582
GBPNZD,20250810,235400,2.2583,2.2583,2.2580,2.2580
GBPNZD,20250810,235500,2.2579,2.2580,2.2579,2.2580
GBPNZD,20250810,235600,2.2581,2.2582,2.2581,2.2582
GBPNZD,20250810,235700,2.2581,2.2583,2.2581,2.2583
GBPNZD,20250810,235800,2.2584,2.2584,2.2582,2.2582
GBPNZD,20250810,235900,2.2583,2.2583,2.2581,2.2581
GBPNZD,20250811,000000,2.2582,2.2582,2.2581,2.2581
AUDCHF,20250810,230600,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250810,230700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250810,230800,0.5268,0.5268,0.5265,0.5265
AUDCHF,20250810,230900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250810,231000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250810,231100,0.5266,0.5268,0.5265,0.5267
AUDCHF,20250810,231200,0.5266,0.5268,0.5266,0.5268
AUDCHF,20250810,231300,0.5269,0.5269,0.5267,0.5268
AUDCHF,20250810,231400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250810,231500,0.5269,0.5269,0.5266,0.5268
AUDCHF,20250810,231600,0.5269,0.5269,0.5267,0.5267
AUDCHF,20250810,231700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250810,231800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250810,231900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250810,232000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250810,232100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,232200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250810,232300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250810,232400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250810,232500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250810,232600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250810,232700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250810,232800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250810,232900,0.5266,0.5268,0.5266,0.5267
AUDCHF,20250810,233000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250810,233100,0.5266,0.5267,0.5265,0.5265
AUDCHF,20250810,233200,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250810,233300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250810,233400,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250810,233500,0.5265,0.5267,0.5265,0.5265
AUDCHF,20250810,233600,0.5264,0.5267,0.5264,0.5267
AUDCHF,20250810,233700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250810,233800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250810,233900,0.5266,0.5268,0.5265,0.5265
AUDCHF,20250810,234000,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250810,234100,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250810,234200,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250810,234300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250810,234400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250810,234500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,234600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250810,234700,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250810,234800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250810,234900,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250810,235000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250810,235100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,235200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,235300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,235400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,235500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,235600,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250810,235700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250810,235800,0.5263,0.5263,0.5261,0.5262
AUDCHF,20250810,235900,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250811,000000,0.5264,0.5264,0.5263,0.5263
AUDCAD,20250810,230300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,230400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,230500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,230600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,230700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,230800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,230900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250810,231000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250810,231100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250810,231200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250810,231300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250810,231400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250810,231500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250810,231600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250810,231700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250810,231800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,231900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,232000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,232100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250810,232200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,232300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,232400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,232500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,232600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,232700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,232800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,232900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250810,233500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,233900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,234000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,234100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250810,234200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,234300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,234400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,234500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250810,234600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,234700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,234800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,234900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,235000,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250810,235100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,235200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,235300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,235400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250810,235500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,235600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250810,235700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250810,235800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250810,235900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250811,000000,0.8967,0.8967,0.8967,0.8967
AUDNZD,20250810,230300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250810,230400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250810,230500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250810,230600,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250810,230700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250810,230800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250810,230900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250810,231000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250810,231100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250810,231200,1.0944,1.0944,1.0941,1.0941
AUDNZD,20250810,231300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20250810,231400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250810,231500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250810,231600,1.0942,1.0947,1.0942,1.0947
AUDNZD,20250810,231700,1.0946,1.0946,1.0941,1.0941
AUDNZD,20250810,231800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250810,231900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250810,232000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250810,232100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250810,232200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250810,232300,1.0946,1.0949,1.0946,1.0949
AUDNZD,20250810,232400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250810,232500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250810,232600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,232700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,232800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,232900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,233000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,233100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250810,233200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,233300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250810,233400,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250810,233500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250810,233600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,233700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250810,233800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250810,233900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,234000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,234100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,234200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250810,234300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,234400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,234500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250810,234600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250810,234700,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250810,234800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250810,234900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250810,235000,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250810,235100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250810,235200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,235300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,235400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250810,235500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,235600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250810,235700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250810,235800,1.0956,1.0956,1.0954,1.0954
AUDNZD,20250810,235900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250811,000000,1.0954,1.0954,1.0953,1.0953
NZDCHF,20250810,230600,0.4812,0.4812,0.4811,0.4812
NZDCHF,20250810,230700,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250810,230800,0.4812,0.4812,0.4809,0.4809
NZDCHF,20250810,230900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250810,231000,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250810,231100,0.4809,0.4811,0.4809,0.4809
NZDCHF,20250810,231200,0.4810,0.4814,0.4810,0.4814
NZDCHF,20250810,231300,0.4813,0.4814,0.4812,0.4814
NZDCHF,20250810,231400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250810,231500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250810,231600,0.4812,0.4813,0.4811,0.4811
NZDCHF,20250810,231700,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250810,231800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250810,231900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250810,232000,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250810,232100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250810,232200,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250810,232300,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250810,232400,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250810,232500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250810,232600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250810,232700,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250810,232800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250810,232900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250810,233000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250810,233100,0.4806,0.4807,0.4805,0.4805
NZDCHF,20250810,233200,0.4807,0.4807,0.4805,0.4805
NZDCHF,20250810,233300,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250810,233400,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250810,233500,0.4805,0.4807,0.4805,0.4806
NZDCHF,20250810,233600,0.4805,0.4807,0.4804,0.4806
NZDCHF,20250810,233700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250810,233800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250810,233900,0.4806,0.4807,0.4805,0.4805
NZDCHF,20250810,234000,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250810,234100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250810,234200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250810,234300,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250810,234400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250810,234500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250810,234600,0.4802,0.4805,0.4802,0.4805
NZDCHF,20250810,234700,0.4806,0.4806,0.4804,0.4804
NZDCHF,20250810,234800,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250810,234900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250810,235000,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250810,235100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250810,235200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250810,235300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250810,235400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250810,235500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250810,235600,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250810,235700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250810,235800,0.4802,0.4803,0.4801,0.4803
NZDCHF,20250810,235900,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250811,000000,0.4804,0.4804,0.4804,0.4804
NZDCAD,20250810,230600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250810,230700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250810,230800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250810,230900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250810,231000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250810,231100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250810,231200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250810,231300,0.8191,0.8195,0.8191,0.8193
NZDCAD,20250810,231400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250810,231500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250810,231600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250810,231700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250810,231800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250810,231900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250810,232000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250810,232100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250810,232200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250810,232300,0.8190,0.8190,0.8188,0.8188
NZDCAD,20250810,232400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250810,232500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250810,232600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,232700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,232800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,232900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,233000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,233100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250810,233200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,233300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,233400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,233500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,233600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,233700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250810,233800,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250810,233900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,234000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,234100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,234200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,234300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250810,234400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,234500,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250810,234600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250810,234700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,234800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250810,234900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,235000,0.8184,0.8184,0.8182,0.8184
NZDCAD,20250810,235100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,235200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,235300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,235400,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250810,235500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250810,235600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250810,235700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250810,235800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250810,235900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250811,000000,0.8183,0.8184,0.8183,0.8184
CADCHF,20250810,230600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250810,230700,0.5872,0.5874,0.5872,0.5874
CADCHF,20250810,230800,0.5871,0.5871,0.5869,0.5869
CADCHF,20250810,230900,0.5870,0.5870,0.5868,0.5868
CADCHF,20250810,231000,0.5868,0.5869,0.5868,0.5869
CADCHF,20250810,231100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250810,231200,0.5870,0.5873,0.5870,0.5873
CADCHF,20250810,231300,0.5874,0.5874,0.5871,0.5874
CADCHF,20250810,231400,0.5873,0.5873,0.5872,0.5872
CADCHF,20250810,231500,0.5871,0.5871,0.5870,0.5871
CADCHF,20250810,231600,0.5872,0.5872,0.5870,0.5870
CADCHF,20250810,231700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250810,231800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250810,231900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250810,232000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250810,232100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,232200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250810,232300,0.5870,0.5873,0.5870,0.5873
CADCHF,20250810,232400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250810,232500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250810,232600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250810,232700,0.5871,0.5872,0.5871,0.5872
CADCHF,20250810,232800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250810,232900,0.5871,0.5874,0.5871,0.5872
CADCHF,20250810,233000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250810,233100,0.5871,0.5872,0.5870,0.5870
CADCHF,20250810,233200,0.5871,0.5872,0.5868,0.5869
CADCHF,20250810,233300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,233400,0.5868,0.5870,0.5868,0.5870
CADCHF,20250810,233500,0.5871,0.5872,0.5871,0.5871
CADCHF,20250810,233600,0.5870,0.5872,0.5868,0.5872
CADCHF,20250810,233700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250810,233800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250810,233900,0.5871,0.5873,0.5870,0.5870
CADCHF,20250810,234000,0.5871,0.5871,0.5869,0.5869
CADCHF,20250810,234100,0.5868,0.5868,0.5867,0.5868
CADCHF,20250810,234200,0.5869,0.5869,0.5868,0.5869
CADCHF,20250810,234300,0.5869,0.5869,0.5868,0.5869
CADCHF,20250810,234400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,234500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250810,234600,0.5869,0.5871,0.5869,0.5870
CADCHF,20250810,234700,0.5871,0.5871,0.5869,0.5869
CADCHF,20250810,234800,0.5868,0.5868,0.5867,0.5867
CADCHF,20250810,234900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250810,235000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250810,235100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,235200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,235300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,235400,0.5867,0.5868,0.5867,0.5867
CADCHF,20250810,235500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250810,235600,0.5868,0.5868,0.5867,0.5868
CADCHF,20250810,235700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250810,235800,0.5868,0.5868,0.5866,0.5867
CADCHF,20250810,235900,0.5868,0.5869,0.5868,0.5868
CADCHF,20250811,000000,0.5868,0.5868,0.5868,0.5868
CADJPY,20250810,230500,107.26,107.26,107.26,107.26
CADJPY,20250810,230600,107.26,107.27,107.26,107.27
CADJPY,20250810,230700,107.27,107.27,107.27,107.27
CADJPY,20250810,230800,107.27,107.27,107.27,107.27
CADJPY,20250810,230900,107.28,107.28,107.28,107.28
CADJPY,20250810,231000,107.28,107.28,107.28,107.28
CADJPY,20250810,231100,107.28,107.28,107.28,107.28
CADJPY,20250810,231200,107.28,107.29,107.28,107.29
CADJPY,20250810,231300,107.28,107.28,107.27,107.27
CADJPY,20250810,231400,107.27,107.27,107.27,107.27
CADJPY,20250810,231500,107.28,107.28,107.28,107.28
CADJPY,20250810,231600,107.28,107.29,107.28,107.29
CADJPY,20250810,231700,107.29,107.29,107.29,107.29
CADJPY,20250810,231800,107.29,107.29,107.29,107.29
CADJPY,20250810,231900,107.29,107.29,107.29,107.29
CADJPY,20250810,232000,107.29,107.29,107.29,107.29
CADJPY,20250810,232100,107.29,107.30,107.29,107.30
CADJPY,20250810,232200,107.29,107.29,107.29,107.29
CADJPY,20250810,232300,107.29,107.29,107.29,107.29
CADJPY,20250810,232400,107.28,107.28,107.28,107.28
CADJPY,20250810,232500,107.28,107.28,107.28,107.28
CADJPY,20250810,232600,107.28,107.28,107.28,107.28
CADJPY,20250810,232700,107.29,107.29,107.29,107.29
CADJPY,20250810,232800,107.29,107.29,107.29,107.29
CADJPY,20250810,232900,107.29,107.29,107.27,107.27
CADJPY,20250810,233000,107.27,107.27,107.27,107.27
CADJPY,20250810,233100,107.28,107.29,107.28,107.29
CADJPY,20250810,233200,107.28,107.28,107.28,107.28
CADJPY,20250810,233300,107.28,107.28,107.28,107.28
CADJPY,20250810,233400,107.28,107.29,107.28,107.29
CADJPY,20250810,233500,107.28,107.28,107.27,107.28
CADJPY,20250810,233600,107.28,107.28,107.27,107.27
CADJPY,20250810,233700,107.27,107.27,107.27,107.27
CADJPY,20250810,233800,107.27,107.27,107.27,107.27
CADJPY,20250810,233900,107.27,107.27,107.27,107.27
CADJPY,20250810,234000,107.27,107.27,107.27,107.27
CADJPY,20250810,234100,107.28,107.28,107.28,107.28
CADJPY,20250810,234200,107.27,107.27,107.26,107.27
CADJPY,20250810,234300,107.28,107.28,107.26,107.27
CADJPY,20250810,234400,107.26,107.27,107.25,107.27
CADJPY,20250810,234500,107.27,107.27,107.27,107.27
CADJPY,20250810,234600,107.27,107.27,107.27,107.27
CADJPY,20250810,234700,107.28,107.36,107.28,107.33
CADJPY,20250810,234800,107.34,107.34,107.34,107.34
CADJPY,20250810,234900,107.34,107.34,107.34,107.34
CADJPY,20250810,235000,107.34,107.37,107.34,107.37
CADJPY,20250810,235100,107.36,107.36,107.34,107.34
CADJPY,20250810,235200,107.34,107.34,107.34,107.34
CADJPY,20250810,235300,107.34,107.34,107.34,107.34
CADJPY,20250810,235400,107.33,107.33,107.32,107.32
CADJPY,20250810,235500,107.32,107.32,107.32,107.32
CADJPY,20250810,235600,107.31,107.31,107.31,107.31
CADJPY,20250810,235700,107.31,107.31,107.30,107.30
CADJPY,20250810,235800,107.30,107.30,107.30,107.30
CADJPY,20250810,235900,107.30,107.30,107.29,107.29
CADJPY,20250811,000000,107.28,107.28,107.28,107.28
USDCNH,20250810,230100,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230300,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230400,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230600,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230700,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230800,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,230900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231100,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231300,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231400,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231600,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231700,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231800,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,231900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232100,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232300,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232400,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232600,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232700,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232800,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,232900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,233000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250810,233100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233500,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233600,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233700,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,233900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234500,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234600,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234700,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,234900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235500,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235600,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235700,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235800,7.1876,7.1876,7.1876,7.1876
USDCNH,20250810,235900,7.1876,7.1876,7.1876,7.1876
USDCNH,20250811,000000,7.1876,7.1876,7.1876,7.1876
BTCUSD,20250810,000100,116498,116498,116477,116477
BTCUSD,20250810,000200,116478,116511,116478,116511
BTCUSD,20250810,000300,116505,116530,116499,116530
BTCUSD,20250810,000400,116522,116541,116518,116541
BTCUSD,20250810,000500,116553,116555,116543,116543
BTCUSD,20250810,000600,116552,116575,116552,116575
BTCUSD,20250810,000700,116562,116562,116557,116558
BTCUSD,20250810,000800,116552,116552,116530,116530
BTCUSD,20250810,000900,116529,116530,116529,116530
BTCUSD,20250810,001000,116530,116550,116530,116539
BTCUSD,20250810,001100,116537,116537,116475,116475
BTCUSD,20250810,001200,116484,116484,116484,116484
BTCUSD,20250810,001300,116484,116504,116484,116504
BTCUSD,20250810,001400,116504,116504,116504,116504
BTCUSD,20250810,001500,116513,116548,116513,116548
BTCUSD,20250810,001600,116554,116569,116554,116569
BTCUSD,20250810,001700,116570,116570,116570,116570
BTCUSD,20250810,001800,116570,116570,116570,116570
BTCUSD,20250810,001900,116570,116623,116570,116623
BTCUSD,20250810,002000,116624,116625,116624,116625
BTCUSD,20250810,002100,116625,116625,116605,116605
BTCUSD,20250810,002200,116602,116602,116602,116602
BTCUSD,20250810,002300,116602,116620,116602,116620
BTCUSD,20250810,002400,116625,116701,116625,116701
BTCUSD,20250810,002500,116706,116717,116672,116679
BTCUSD,20250810,002600,116672,116699,116660,116699
BTCUSD,20250810,002700,116686,116686,116681,116681
BTCUSD,20250810,002800,116681,116690,116681,116689
BTCUSD,20250810,002900,116688,116688,116679,116679
BTCUSD,20250810,003000,116679,116679,116661,116661
BTCUSD,20250810,003100,116660,116668,116658,116661
BTCUSD,20250810,003200,116650,116650,116619,116619
BTCUSD,20250810,003300,116622,116626,116619,116619
BTCUSD,20250810,003400,116612,116612,116599,116599
BTCUSD,20250810,003500,116599,116599,116593,116593
BTCUSD,20250810,003600,116595,116611,116595,116611
BTCUSD,20250810,003700,116609,116609,116577,116577
BTCUSD,20250810,003800,116576,116617,116551,116617
BTCUSD,20250810,003900,116612,116612,116599,116599
BTCUSD,20250810,004000,116599,116599,116571,116573
BTCUSD,20250810,004100,116580,116592,116580,116586
BTCUSD,20250810,004200,116584,116584,116580,116583
BTCUSD,20250810,004300,116583,116583,116583,116583
BTCUSD,20250810,004400,116583,116583,116583,116583
BTCUSD,20250810,004500,116583,116583,116583,116583
BTCUSD,20250810,004600,116583,116583,116583,116583
BTCUSD,20250810,004700,116573,116573,116573,116573
BTCUSD,20250810,004800,116573,116573,116544,116544
BTCUSD,20250810,004900,116541,116541,116485,116538
BTCUSD,20250810,005000,116544,116548,116530,116532
BTCUSD,20250810,005100,116538,116557,116538,116557
BTCUSD,20250810,005200,116551,116569,116540,116569
BTCUSD,20250810,005300,116573,116573,116546,116546
BTCUSD,20250810,005400,116555,116556,116509,116509
BTCUSD,20250810,005500,116512,116515,116512,116515
BTCUSD,20250810,005600,116515,116534,116515,116534
BTCUSD,20250810,005700,116534,116534,116534,116534
BTCUSD,20250810,005800,116530,116530,116522,116522
BTCUSD,20250810,005900,116520,116520,116517,116517
BTCUSD,20250810,010000,116517,116517,116517,116517
BTCUSD,20250810,010100,116517,116517,116475,116475
BTCUSD,20250810,010200,116477,116479,116477,116479
BTCUSD,20250810,010300,116487,116497,116485,116487
BTCUSD,20250810,010400,116495,116532,116495,116532
BTCUSD,20250810,010500,116538,116560,116538,116560
BTCUSD,20250810,010600,116565,116565,116525,116525
BTCUSD,20250810,010700,116522,116522,116514,116514
BTCUSD,20250810,010800,116511,116511,116485,116485
BTCUSD,20250810,010900,116488,116491,116482,116482
BTCUSD,20250810,011000,116482,116482,116482,116482
BTCUSD,20250810,011100,116482,116482,116482,116482
BTCUSD,20250810,011200,116482,116482,116482,116482
BTCUSD,20250810,011300,116481,116481,116475,116475
BTCUSD,20250810,011400,116475,116475,116475,116475
BTCUSD,20250810,011500,116475,116475,116475,116475
BTCUSD,20250810,011600,116481,116482,116481,116482
BTCUSD,20250810,011700,116482,116482,116482,116482
BTCUSD,20250810,011800,116482,116489,116482,116489
BTCUSD,20250810,011900,116489,116489,116489,116489
BTCUSD,20250810,012000,116489,116489,116489,116489
BTCUSD,20250810,012100,116489,116489,116489,116489
BTCUSD,20250810,012200,116489,116489,116489,116489
BTCUSD,20250810,012300,116489,116489,116489,116489
BTCUSD,20250810,012400,116489,116489,116489,116489
BTCUSD,20250810,012500,116489,116489,116489,116489
BTCUSD,20250810,012600,116470,116470,116454,116454
BTCUSD,20250810,012700,116453,116453,116453,116453
BTCUSD,20250810,012800,116453,116453,116448,116448
BTCUSD,20250810,012900,116443,116443,116430,116431
BTCUSD,20250810,013000,116429,116429,116425,116425
BTCUSD,20250810,013100,116412,116412,116412,116412
BTCUSD,20250810,013200,116411,116411,116411,116411
BTCUSD,20250810,013300,116411,116411,116411,116411
BTCUSD,20250810,013400,116428,116480,116428,116480
BTCUSD,20250810,013500,116484,116484,116484,116484
BTCUSD,20250810,013600,116484,116484,116475,116475
BTCUSD,20250810,013700,116475,116475,116475,116475
BTCUSD,20250810,013800,116475,116475,116475,116475
BTCUSD,20250810,013900,116475,116475,116475,116475
BTCUSD,20250810,014000,116475,116475,116475,116475
BTCUSD,20250810,014100,116475,116475,116475,116475
BTCUSD,20250810,014200,116475,116475,116475,116475
BTCUSD,20250810,014300,116470,116471,116470,116471
BTCUSD,20250810,014400,116465,116465,116436,116436
BTCUSD,20250810,014500,116436,116436,116436,116436
BTCUSD,20250810,014600,116436,116436,116436,116436
BTCUSD,20250810,014700,116448,116448,116448,116448
BTCUSD,20250810,014800,116448,116448,116448,116448
BTCUSD,20250810,014900,116448,116448,116448,116448
BTCUSD,20250810,015000,116460,116465,116460,116465
BTCUSD,20250810,015100,116465,116465,116459,116459
BTCUSD,20250810,015200,116459,116459,116459,116459
BTCUSD,20250810,015300,116459,116459,116459,116459
BTCUSD,20250810,015400,116459,116459,116459,116459
BTCUSD,20250810,015500,116465,116475,116465,116472
BTCUSD,20250810,015600,116469,116469,116460,116460
BTCUSD,20250810,015700,116455,116455,116448,116448
BTCUSD,20250810,015800,116448,116448,116442,116443
BTCUSD,20250810,015900,116443,116443,116443,116443
BTCUSD,20250810,020000,116437,116437,116437,116437
BTCUSD,20250810,020100,116436,116443,116436,116437
BTCUSD,20250810,020200,116448,116467,116448,116467
BTCUSD,20250810,020300,116469,116495,116469,116495
BTCUSD,20250810,020400,116490,116495,116485,116487
BTCUSD,20250810,020500,116488,116494,116488,116494
BTCUSD,20250810,020600,116490,116490,116480,116480
BTCUSD,20250810,020700,116479,116494,116479,116494
BTCUSD,20250810,020800,116494,116494,116494,116494
BTCUSD,20250810,020900,116483,116491,116483,116491
BTCUSD,20250810,021000,116491,116501,116491,116500
BTCUSD,20250810,021100,116505,116533,116505,116533
BTCUSD,20250810,021200,116534,116538,116534,116538
BTCUSD,20250810,021300,116543,116553,116543,116547
BTCUSD,20250810,021400,116547,116560,116547,116560
BTCUSD,20250810,021500,116549,116549,116549,116549
BTCUSD,20250810,021600,116549,116549,116549,116549
BTCUSD,20250810,021700,116549,116573,116549,116573
BTCUSD,20250810,021800,116579,116586,116575,116575
BTCUSD,20250810,021900,116575,116575,116575,116575
BTCUSD,20250810,022000,116581,116581,116581,116581
BTCUSD,20250810,022100,116585,116603,116585,116593
BTCUSD,20250810,022200,116586,116586,116560,116560
BTCUSD,20250810,022300,116573,116573,116573,116573
BTCUSD,20250810,022400,116577,116581,116577,116581
BTCUSD,20250810,022500,116581,116581,116561,116561
BTCUSD,20250810,022600,116569,116576,116569,116576
BTCUSD,20250810,022700,116576,116576,116576,116576
BTCUSD,20250810,022800,116579,116579,116579,116579
BTCUSD,20250810,022900,116579,116579,116579,116579
BTCUSD,20250810,023000,116579,116579,116567,116567
BTCUSD,20250810,023100,116564,116564,116549,116549
BTCUSD,20250810,023200,116540,116540,116540,116540
BTCUSD,20250810,023300,116540,116540,116540,116540
BTCUSD,20250810,023400,116530,116530,116526,116526
BTCUSD,20250810,023500,116526,116526,116526,116526
BTCUSD,20250810,023600,116541,116541,116541,116541
BTCUSD,20250810,023700,116541,116541,116541,116541
BTCUSD,20250810,023800,116541,116541,116529,116529
BTCUSD,20250810,023900,116529,116529,116529,116529
BTCUSD,20250810,024000,116540,116574,116540,116574
BTCUSD,20250810,024100,116580,116595,116580,116595
BTCUSD,20250810,024200,116596,116624,116596,116624
BTCUSD,20250810,024300,116625,116625,116625,116625
BTCUSD,20250810,024400,116602,116602,116602,116602
BTCUSD,20250810,024500,116602,116602,116602,116602
BTCUSD,20250810,024600,116602,116602,116597,116597
BTCUSD,20250810,024700,116588,116588,116562,116562
BTCUSD,20250810,024800,116562,116562,116562,116562
BTCUSD,20250810,024900,116570,116620,116570,116620
BTCUSD,20250810,025000,116628,116661,116628,116661
BTCUSD,20250810,025100,116667,116703,116667,116703
BTCUSD,20250810,025200,116701,116701,116681,116681
BTCUSD,20250810,025300,116675,116680,116675,116680
BTCUSD,20250810,025400,116685,116706,116685,116706
BTCUSD,20250810,025500,116707,116723,116707,116723
BTCUSD,20250810,025600,116725,116725,116675,116675
BTCUSD,20250810,025700,116662,116662,116662,116662
BTCUSD,20250810,025800,116668,116668,116660,116663
BTCUSD,20250810,025900,116666,116724,116666,116724
BTCUSD,20250810,030000,116724,116724,116724,116724
BTCUSD,20250810,030100,116732,116735,116732,116735
BTCUSD,20250810,030200,116739,116752,116736,116745
BTCUSD,20250810,030300,116747,116747,116747,116747
BTCUSD,20250810,030400,116747,116747,116747,116747
BTCUSD,20250810,030500,116739,116739,116716,116716
BTCUSD,20250810,030600,116714,116714,116652,116652
BTCUSD,20250810,030700,116649,116649,116593,116593
BTCUSD,20250810,030800,116599,116612,116599,116601
BTCUSD,20250810,030900,116603,116611,116603,116611
BTCUSD,20250810,031000,116616,116621,116616,116621
BTCUSD,20250810,031100,116621,116621,116605,116605
BTCUSD,20250810,031200,116605,116619,116590,116619
BTCUSD,20250810,031300,116627,116652,116607,116607
BTCUSD,20250810,031400,116613,116620,116609,116609
BTCUSD,20250810,031500,116605,116605,116592,116592
BTCUSD,20250810,031600,116589,116652,116589,116652
BTCUSD,20250810,031700,116654,116657,116654,116656
BTCUSD,20250810,031800,116656,116656,116656,116656
BTCUSD,20250810,031900,116643,116643,116637,116637
BTCUSD,20250810,032000,116636,116636,116635,116635
BTCUSD,20250810,032100,116635,116635,116635,116635
BTCUSD,20250810,032200,116635,116635,116621,116621
BTCUSD,20250810,032300,116621,116621,116621,116621
BTCUSD,20250810,032400,116618,116618,116609,116609
BTCUSD,20250810,032500,116609,116609,116595,116595
BTCUSD,20250810,032600,116595,116596,116595,116596
BTCUSD,20250810,032700,116596,116596,116596,116596
BTCUSD,20250810,032800,116596,116596,116596,116596
BTCUSD,20250810,032900,116600,116600,116600,116600
BTCUSD,20250810,033000,116592,116592,116590,116590
BTCUSD,20250810,033100,116587,116587,116578,116578
BTCUSD,20250810,033200,116578,116578,116578,116578
BTCUSD,20250810,033300,116591,116600,116591,116600
BTCUSD,20250810,033400,116602,116619,116602,116619
BTCUSD,20250810,033500,116623,116632,116597,116597
BTCUSD,20250810,033600,116597,116597,116597,116597
BTCUSD,20250810,033700,116606,116611,116606,116611
BTCUSD,20250810,033800,116617,116623,116617,116623
BTCUSD,20250810,033900,116623,116623,116614,116614
BTCUSD,20250810,034000,116610,116623,116606,116623
BTCUSD,20250810,034100,116623,116623,116615,116615
BTCUSD,20250810,034200,116609,116609,116590,116590
BTCUSD,20250810,034300,116590,116590,116590,116590
BTCUSD,20250810,034400,116590,116590,116581,116581
BTCUSD,20250810,034500,116579,116584,116579,116584
BTCUSD,20250810,034600,116576,116576,116575,116575
BTCUSD,20250810,034700,116569,116569,116560,116560
BTCUSD,20250810,034800,116554,116554,116552,116552
BTCUSD,20250810,034900,116552,116552,116552,116552
BTCUSD,20250810,035000,116548,116549,116548,116549
BTCUSD,20250810,035100,116551,116553,116551,116553
BTCUSD,20250810,035200,116553,116553,116553,116553
BTCUSD,20250810,035300,116553,116553,116515,116515
BTCUSD,20250810,035400,116515,116515,116515,116515
BTCUSD,20250810,035500,116523,116530,116523,116530
BTCUSD,20250810,035600,116530,116530,116530,116530
BTCUSD,20250810,035700,116530,116530,116530,116530
BTCUSD,20250810,035800,116530,116530,116530,116530
BTCUSD,20250810,035900,116530,116551,116530,116551
BTCUSD,20250810,040000,116551,116551,116551,116551
BTCUSD,20250810,040100,116551,116551,116551,116551
BTCUSD,20250810,040200,116559,116559,116559,116559
BTCUSD,20250810,040300,116559,116559,116559,116559
BTCUSD,20250810,040400,116559,116559,116559,116559
BTCUSD,20250810,040500,116559,116559,116559,116559
BTCUSD,20250810,040600,116559,116572,116559,116572
BTCUSD,20250810,040700,116573,116573,116573,116573
BTCUSD,20250810,040800,116573,116585,116573,116585
BTCUSD,20250810,040900,116586,116601,116586,116601
BTCUSD,20250810,041000,116608,116623,116608,116623
BTCUSD,20250810,041100,116623,116623,116603,116603
BTCUSD,20250810,041200,116603,116603,116603,116603
BTCUSD,20250810,041300,116603,116603,116561,116561
BTCUSD,20250810,041400,116563,116573,116563,116573
BTCUSD,20250810,041500,116573,116591,116573,116591
BTCUSD,20250810,041600,116597,116612,116597,116612
BTCUSD,20250810,041700,116613,116633,116613,116633
BTCUSD,20250810,041800,116633,116633,116633,116633
BTCUSD,20250810,041900,116635,116641,116635,116641
BTCUSD,20250810,042000,116652,116675,116652,116675
BTCUSD,20250810,042100,116682,116703,116682,116703
BTCUSD,20250810,042200,116702,116709,116702,116709
BTCUSD,20250810,042300,116721,116723,116721,116723
BTCUSD,20250810,042400,116721,116721,116684,116693
BTCUSD,20250810,042500,116682,116700,116669,116700
BTCUSD,20250810,042600,116708,116708,116686,116701
BTCUSD,20250810,042700,116713,116713,116685,116690
BTCUSD,20250810,042800,116697,116710,116697,116710
BTCUSD,20250810,042900,116699,116722,116699,116722
BTCUSD,20250810,043000,116725,116769,116725,116769
BTCUSD,20250810,043100,116769,116781,116769,116781
BTCUSD,20250810,043200,116783,116785,116765,116765
BTCUSD,20250810,043300,116760,116771,116737,116771
BTCUSD,20250810,043400,116775,116775,116769,116769
BTCUSD,20250810,043500,116775,116901,116775,116901
BTCUSD,20250810,043600,116909,117064,116908,117064
BTCUSD,20250810,043700,117058,117081,117015,117075
BTCUSD,20250810,043800,117079,117094,117020,117020
BTCUSD,20250810,043900,117015,117015,116903,116903
BTCUSD,20250810,044000,116901,116995,116901,116995
BTCUSD,20250810,044100,116986,116986,116948,116948
BTCUSD,20250810,044200,116954,116985,116954,116985
BTCUSD,20250810,044300,116985,116996,116985,116995
BTCUSD,20250810,044400,116995,116995,116995,116995
BTCUSD,20250810,044500,116981,117003,116975,117003
BTCUSD,20250810,044600,117006,117034,117006,117034
BTCUSD,20250810,044700,117034,117105,117034,117105
BTCUSD,20250810,044800,117110,117167,117110,117153
BTCUSD,20250810,044900,117161,117170,117121,117121
BTCUSD,20250810,045000,117116,117135,117106,117135
BTCUSD,20250810,045100,117136,117169,117136,117169
BTCUSD,20250810,045200,117167,117167,117167,117167
BTCUSD,20250810,045300,117167,117167,117159,117160
BTCUSD,20250810,045400,117160,117160,117160,117160
BTCUSD,20250810,045500,117162,117175,117162,117175
BTCUSD,20250810,045600,117176,117200,117176,117200
BTCUSD,20250810,045700,117224,117290,117224,117290
BTCUSD,20250810,045800,117293,117293,117293,117293
BTCUSD,20250810,045900,117293,117293,117293,117293
BTCUSD,20250810,050000,117293,117293,117293,117293
BTCUSD,20250810,050100,117310,117355,117310,117355
BTCUSD,20250810,050200,117343,117343,117283,117287
BTCUSD,20250810,050300,117283,117283,117225,117271
BTCUSD,20250810,050400,117274,117342,117273,117342
BTCUSD,20250810,050500,117341,117425,117335,117425
BTCUSD,20250810,050600,117432,117511,117432,117511
BTCUSD,20250810,050700,117493,117524,117493,117511
BTCUSD,20250810,050800,117513,117671,117513,117671
BTCUSD,20250810,050900,117673,117773,117673,117767
BTCUSD,20250810,051000,117771,117869,117771,117869
BTCUSD,20250810,051100,117872,117872,117793,117854
BTCUSD,20250810,051200,117850,117875,117820,117875
BTCUSD,20250810,051300,117884,117904,117881,117904
BTCUSD,20250810,051400,117914,117949,117908,117915
BTCUSD,20250810,051500,117916,117921,117889,117889
BTCUSD,20250810,051600,117882,117882,117567,117809
BTCUSD,20250810,051700,117799,117799,117667,117718
BTCUSD,20250810,051800,117712,117839,117705,117810
BTCUSD,20250810,051900,117808,117901,117808,117901
BTCUSD,20250810,052000,117906,117925,117894,117920
BTCUSD,20250810,052100,117921,118081,117921,117929
BTCUSD,20250810,052200,117915,118076,117915,118005
BTCUSD,20250810,052300,118019,118095,118006,118095
BTCUSD,20250810,052400,118104,118147,118067,118145
BTCUSD,20250810,052500,118156,118205,118156,118182
BTCUSD,20250810,052600,118189,118216,118177,118213
BTCUSD,20250810,052700,118245,118462,118081,118081
BTCUSD,20250810,052800,118073,118360,118050,118281
BTCUSD,20250810,052900,118279,118423,118199,118199
BTCUSD,20250810,053000,118188,118388,118162,118336
BTCUSD,20250810,053100,118338,118451,118322,118424
BTCUSD,20250810,053200,118414,118459,118321,118455
BTCUSD,20250810,053300,118450,118455,118427,118455
BTCUSD,20250810,053400,118440,118440,118275,118284
BTCUSD,20250810,053500,118280,118369,118275,118327
BTCUSD,20250810,053600,118334,118393,118315,118391
BTCUSD,20250810,053700,118403,118445,118400,118442
BTCUSD,20250810,053800,118450,118450,118371,118371
BTCUSD,20250810,053900,118393,118425,118335,118354
BTCUSD,20250810,054000,118352,118352,118310,118344
BTCUSD,20250810,054100,118347,118365,118345,118365
BTCUSD,20250810,054200,118376,118377,118292,118305
BTCUSD,20250810,054300,118301,118301,118220,118262
BTCUSD,20250810,054400,118255,118255,118181,118181
BTCUSD,20250810,054500,118179,118192,118147,118192
BTCUSD,20250810,054600,118197,118250,118189,118250
BTCUSD,20250810,054700,118260,118266,118134,118191
BTCUSD,20250810,054800,118179,118193,118144,118144
BTCUSD,20250810,054900,118151,118167,118130,118139
BTCUSD,20250810,055000,118135,118166,118131,118136
BTCUSD,20250810,055100,118135,118225,118133,118225
BTCUSD,20250810,055200,118230,118265,118230,118247
BTCUSD,20250810,055300,118252,118313,118252,118313
BTCUSD,20250810,055400,118319,118356,118319,118356
BTCUSD,20250810,055500,118361,118390,118361,118372
BTCUSD,20250810,055600,118368,118368,118340,118352
BTCUSD,20250810,055700,118347,118351,118342,118351
BTCUSD,20250810,055800,118351,118381,118351,118381
BTCUSD,20250810,055900,118386,118436,118386,118433
BTCUSD,20250810,060000,118447,118475,118433,118475
BTCUSD,20250810,060100,118502,118569,118502,118569
BTCUSD,20250810,060200,118573,118715,118573,118697
BTCUSD,20250810,060300,118685,118685,118580,118603
BTCUSD,20250810,060400,118601,118623,118570,118592
BTCUSD,20250810,060500,118597,118642,118581,118642
BTCUSD,20250810,060600,118643,118715,118628,118712
BTCUSD,20250810,060700,118706,118706,118685,118699
BTCUSD,20250810,060800,118702,118705,118571,118614
BTCUSD,20250810,060900,118615,118652,118587,118610
BTCUSD,20250810,061000,118617,118631,118575,118599
BTCUSD,20250810,061100,118601,118640,118601,118640
BTCUSD,20250810,061200,118643,118648,118643,118648
BTCUSD,20250810,061300,118648,118700,118648,118700
BTCUSD,20250810,061400,118700,118701,118700,118700
BTCUSD,20250810,061500,118701,118711,118675,118681
BTCUSD,20250810,061600,118688,118704,118653,118653
BTCUSD,20250810,061700,118644,118644,118608,118619
BTCUSD,20250810,061800,118611,118611,118545,118559
BTCUSD,20250810,061900,118565,118606,118565,118606
BTCUSD,20250810,062000,118606,118606,118589,118589
BTCUSD,20250810,062100,118594,118645,118594,118619
BTCUSD,20250810,062200,118609,118609,118565,118565
BTCUSD,20250810,062300,118555,118555,118518,118549
BTCUSD,20250810,062400,118555,118555,118527,118527
BTCUSD,20250810,062500,118528,118555,118528,118555
BTCUSD,20250810,062600,118546,118590,118546,118590
BTCUSD,20250810,062700,118590,118590,118590,118590
BTCUSD,20250810,062800,118590,118625,118590,118625
BTCUSD,20250810,062900,118633,118636,118603,118603
BTCUSD,20250810,063000,118604,118623,118604,118623
BTCUSD,20250810,063100,118614,118614,118575,118575
BTCUSD,20250810,063200,118576,118576,118505,118505
BTCUSD,20250810,063300,118508,118619,118508,118619
BTCUSD,20250810,063400,118596,118597,118585,118585
BTCUSD,20250810,063500,118582,118612,118582,118612
BTCUSD,20250810,063600,118605,118605,118576,118576
BTCUSD,20250810,063700,118552,118552,118488,118511
BTCUSD,20250810,063800,118522,118522,118440,118456
BTCUSD,20250810,063900,118443,118443,118434,118434
BTCUSD,20250810,064000,118428,118457,118413,118450
BTCUSD,20250810,064100,118458,118493,118458,118493
BTCUSD,20250810,064200,118475,118475,118466,118466
BTCUSD,20250810,064300,118466,118466,118466,118466
BTCUSD,20250810,064400,118462,118462,118414,118414
BTCUSD,20250810,064500,118399,118399,118370,118370
BTCUSD,20250810,064600,118369,118450,118368,118440
BTCUSD,20250810,064700,118430,118430,118367,118394
BTCUSD,20250810,064800,118402,118466,118398,118466
BTCUSD,20250810,064900,118460,118482,118454,118475
BTCUSD,20250810,065000,118483,118494,118483,118494
BTCUSD,20250810,065100,118486,118487,118466,118466
BTCUSD,20250810,065200,118465,118465,118455,118455
BTCUSD,20250810,065300,118454,118502,118453,118487
BTCUSD,20250810,065400,118484,118497,118480,118497
BTCUSD,20250810,065500,118519,118541,118504,118504
BTCUSD,20250810,065600,118504,118504,118504,118504
BTCUSD,20250810,065700,118516,118528,118406,118406
BTCUSD,20250810,065800,118396,118440,118396,118440
BTCUSD,20250810,065900,118438,118438,118392,118433
BTCUSD,20250810,070000,118434,118460,118434,118460
BTCUSD,20250810,070100,118449,118477,118449,118475
BTCUSD,20250810,070200,118465,118467,118455,118467
BTCUSD,20250810,070300,118472,118486,118454,118454
BTCUSD,20250810,070400,118447,118447,118412,118412
BTCUSD,20250810,070500,118405,118425,118381,118417
BTCUSD,20250810,070600,118422,118457,118422,118457
BTCUSD,20250810,070700,118458,118473,118458,118473
BTCUSD,20250810,070800,118417,118417,118417,118417
BTCUSD,20250810,070900,118403,118403,118370,118370
BTCUSD,20250810,071000,118356,118356,118235,118239
BTCUSD,20250810,071100,118243,118272,118235,118257
BTCUSD,20250810,071200,118255,118275,118244,118275
BTCUSD,20250810,071300,118274,118274,118232,118273
BTCUSD,20250810,071400,118283,118334,118283,118295
BTCUSD,20250810,071500,118290,118290,118243,118243
BTCUSD,20250810,071600,118244,118247,118203,118203
BTCUSD,20250810,071700,118186,118186,118153,118159
BTCUSD,20250810,071800,118164,118184,118154,118154
BTCUSD,20250810,071900,118144,118144,117996,118056
BTCUSD,20250810,072000,118064,118170,118064,118117
BTCUSD,20250810,072100,118116,118116,118045,118063
BTCUSD,20250810,072200,118070,118088,118019,118038
BTCUSD,20250810,072300,118028,118091,118023,118091
BTCUSD,20250810,072400,118078,118078,118045,118045
BTCUSD,20250810,072500,118043,118043,118022,118027
BTCUSD,20250810,072600,118027,118027,117963,117969
BTCUSD,20250810,072700,118005,118028,117987,118028
BTCUSD,20250810,072800,118031,118033,118030,118030
BTCUSD,20250810,072900,118018,118018,117967,117967
BTCUSD,20250810,073000,117940,117940,117880,117884
BTCUSD,20250810,073100,117897,117962,117897,117950
BTCUSD,20250810,073200,117956,118004,117956,118004
BTCUSD,20250810,073300,118008,118014,117975,117975
BTCUSD,20250810,073400,117980,117991,117928,117987
BTCUSD,20250810,073500,117990,118108,117990,118106
BTCUSD,20250810,073600,118112,118153,118112,118153
BTCUSD,20250810,073700,118160,118204,118160,118204
BTCUSD,20250810,073800,118208,118223,118208,118208
BTCUSD,20250810,073900,118201,118215,118191,118191
BTCUSD,20250810,074000,118194,118194,118168,118187
BTCUSD,20250810,074100,118192,118222,118192,118222
BTCUSD,20250810,074200,118223,118230,118223,118230
BTCUSD,20250810,074300,118230,118240,118230,118239
BTCUSD,20250810,074400,118239,118239,118239,118239
BTCUSD,20250810,074500,118248,118248,118248,118248
BTCUSD,20250810,074600,118234,118234,118186,118186
BTCUSD,20250810,074700,118183,118183,118166,118173
BTCUSD,20250810,074800,118155,118155,118095,118095
BTCUSD,20250810,074900,118087,118100,118065,118100
BTCUSD,20250810,075000,118104,118104,118079,118079
BTCUSD,20250810,075100,118076,118076,117987,117987
BTCUSD,20250810,075200,117993,118011,117984,117984
BTCUSD,20250810,075300,117976,117976,117955,117955
BTCUSD,20250810,075400,117954,117954,117914,117928
BTCUSD,20250810,075500,117933,117985,117933,117985
BTCUSD,20250810,075600,117995,117995,117995,117995
BTCUSD,20250810,075700,118002,118004,118002,118004
BTCUSD,20250810,075800,118005,118015,118005,118014
BTCUSD,20250810,075900,118015,118020,118015,118020
BTCUSD,20250810,080000,118020,118020,118020,118020
BTCUSD,20250810,080100,118052,118104,118052,118104
BTCUSD,20250810,080200,118093,118093,118056,118056
BTCUSD,20250810,080300,118055,118110,118055,118097
BTCUSD,20250810,080400,118099,118110,118089,118089
BTCUSD,20250810,080500,118084,118084,118058,118083
BTCUSD,20250810,080600,118089,118110,118089,118105
BTCUSD,20250810,080700,118105,118122,118105,118122
BTCUSD,20250810,080800,118130,118136,118115,118115
BTCUSD,20250810,080900,118114,118115,118075,118111
BTCUSD,20250810,081000,118113,118130,118113,118130
BTCUSD,20250810,081100,118124,118124,118119,118119
BTCUSD,20250810,081200,118119,118119,118110,118110
BTCUSD,20250810,081300,118087,118087,118032,118032
BTCUSD,20250810,081400,118026,118032,118007,118008
BTCUSD,20250810,081500,118004,118015,118004,118005
BTCUSD,20250810,081600,117997,117997,117907,117907
BTCUSD,20250810,081700,117902,117902,117870,117870
BTCUSD,20250810,081800,117869,117869,117836,117849
BTCUSD,20250810,081900,117839,117855,117823,117850
BTCUSD,20250810,082000,117847,117847,117826,117826
BTCUSD,20250810,082100,117835,117835,117831,117831
BTCUSD,20250810,082200,117829,117873,117829,117867
BTCUSD,20250810,082300,117865,117865,117823,117823
BTCUSD,20250810,082400,117820,117859,117810,117833
BTCUSD,20250810,082500,117826,117826,117805,117811
BTCUSD,20250810,082600,117814,117860,117814,117860
BTCUSD,20250810,082700,117866,117875,117851,117851
BTCUSD,20250810,082800,117848,117875,117848,117875
BTCUSD,20250810,082900,117875,117875,117844,117845
BTCUSD,20250810,083000,117850,117855,117832,117832
BTCUSD,20250810,083100,117827,117827,117767,117799
BTCUSD,20250810,083200,117803,117815,117794,117794
BTCUSD,20250810,083300,117784,117784,117747,117753
BTCUSD,20250810,083400,117757,117765,117757,117759
BTCUSD,20250810,083500,117758,117758,117735,117735
BTCUSD,20250810,083600,117728,117728,117721,117721
BTCUSD,20250810,083700,117735,117806,117735,117806
BTCUSD,20250810,083800,117807,117826,117763,117763
BTCUSD,20250810,083900,117762,117763,117733,117733
BTCUSD,20250810,084000,117739,117792,117739,117792
BTCUSD,20250810,084100,117794,117831,117794,117831
BTCUSD,20250810,084200,117828,117867,117825,117841
BTCUSD,20250810,084300,117847,117903,117847,117893
BTCUSD,20250810,084400,117890,117925,117883,117925
BTCUSD,20250810,084500,117926,117975,117926,117957
BTCUSD,20250810,084600,117955,118004,117936,118004
BTCUSD,20250810,084700,118018,118029,118018,118029
BTCUSD,20250810,084800,118030,118045,118030,118045
BTCUSD,20250810,084900,118023,118023,117954,117963
BTCUSD,20250810,085000,117965,117974,117916,117919
BTCUSD,20250810,085100,117924,117966,117924,117966
BTCUSD,20250810,085200,117961,117975,117961,117975
BTCUSD,20250810,085300,117977,118017,117977,118017
BTCUSD,20250810,085400,118043,118082,118043,118049
BTCUSD,20250810,085500,118049,118049,118049,118049
BTCUSD,20250810,085600,118049,118049,118049,118049
BTCUSD,20250810,085700,118049,118067,118049,118067
BTCUSD,20250810,085800,118071,118117,118071,118117
BTCUSD,20250810,085900,118100,118100,118063,118063
BTCUSD,20250810,090000,118063,118063,118049,118049
BTCUSD,20250810,090100,118054,118134,118054,118134
BTCUSD,20250810,090200,118131,118136,118125,118125
BTCUSD,20250810,090300,118131,118136,118131,118136
BTCUSD,20250810,090400,118147,118175,118147,118172
BTCUSD,20250810,090500,118169,118212,118169,118212
BTCUSD,20250810,090600,118212,118212,118212,118212
BTCUSD,20250810,090700,118212,118212,118185,118185
BTCUSD,20250810,090800,118184,118184,118144,118161
BTCUSD,20250810,090900,118170,118180,118140,118140
BTCUSD,20250810,091000,118136,118136,118100,118100
BTCUSD,20250810,091100,118099,118135,118099,118135
BTCUSD,20250810,091200,118132,118132,118092,118092
BTCUSD,20250810,091300,118106,118146,118106,118124
BTCUSD,20250810,091400,118117,118127,118085,118125
BTCUSD,20250810,091500,118123,118126,118123,118126
BTCUSD,20250810,091600,118126,118126,118098,118098
BTCUSD,20250810,091700,118093,118124,118093,118124
BTCUSD,20250810,091800,118122,118122,118062,118096
BTCUSD,20250810,091900,118093,118128,118093,118128
BTCUSD,20250810,092000,118128,118128,118128,118128
BTCUSD,20250810,092100,118166,118166,118160,118160
BTCUSD,20250810,092200,118160,118160,118160,118160
BTCUSD,20250810,092300,118167,118193,118167,118193
BTCUSD,20250810,092400,118198,118214,118193,118193
BTCUSD,20250810,092500,118197,118197,118197,118197
BTCUSD,20250810,092600,118197,118197,118175,118175
BTCUSD,20250810,092700,118171,118171,118111,118111
BTCUSD,20250810,092800,118110,118110,118075,118083
BTCUSD,20250810,092900,118074,118103,118074,118103
BTCUSD,20250810,093000,118101,118101,118061,118061
BTCUSD,20250810,093100,118064,118081,118064,118081
BTCUSD,20250810,093200,118081,118085,118055,118081
BTCUSD,20250810,093300,118084,118087,118045,118045
BTCUSD,20250810,093400,118038,118038,117964,117965
BTCUSD,20250810,093500,117955,117955,117931,117936
BTCUSD,20250810,093600,117940,117945,117927,117927
BTCUSD,20250810,093700,117929,117931,117927,117927
BTCUSD,20250810,093800,117926,117926,117797,117797
BTCUSD,20250810,093900,117795,117795,117678,117724
BTCUSD,20250810,094000,117736,117772,117676,117676
BTCUSD,20250810,094100,117675,117709,117661,117673
BTCUSD,20250810,094200,117668,117677,117657,117677
BTCUSD,20250810,094300,117679,117697,117659,117659
BTCUSD,20250810,094400,117657,117657,117632,117637
BTCUSD,20250810,094500,117631,117642,117580,117614
BTCUSD,20250810,094600,117606,117606,117466,117470
BTCUSD,20250810,094700,117467,117628,117463,117628
BTCUSD,20250810,094800,117631,117661,117579,117657
BTCUSD,20250810,094900,117663,117709,117635,117709
BTCUSD,20250810,095000,117716,117752,117716,117750
BTCUSD,20250810,095100,117753,117820,117753,117795
BTCUSD,20250810,095200,117805,117831,117758,117758
BTCUSD,20250810,095300,117750,117793,117695,117695
BTCUSD,20250810,095400,117688,117693,117657,117671
BTCUSD,20250810,095500,117678,117712,117678,117690
BTCUSD,20250810,095600,117688,117770,117686,117770
BTCUSD,20250810,095700,117772,117826,117772,117824
BTCUSD,20250810,095800,117823,117823,117799,117799
BTCUSD,20250810,095900,117792,117792,117791,117791
BTCUSD,20250810,100000,117781,117785,117754,117783
BTCUSD,20250810,100100,117788,117797,117788,117794
BTCUSD,20250810,100200,117796,117799,117744,117744
BTCUSD,20250810,100300,117743,117743,117647,117703
BTCUSD,20250810,100400,117709,117746,117704,117704
BTCUSD,20250810,100500,117699,117699,117588,117597
BTCUSD,20250810,100600,117596,117672,117596,117655
BTCUSD,20250810,100700,117652,117702,117637,117690
BTCUSD,20250810,100800,117708,117752,117682,117687
BTCUSD,20250810,100900,117681,117762,117681,117762
BTCUSD,20250810,101000,117772,117772,117718,117729
BTCUSD,20250810,101100,117737,117798,117737,117798
BTCUSD,20250810,101200,117799,117901,117799,117901
BTCUSD,20250810,101300,117902,117937,117902,117935
BTCUSD,20250810,101400,117936,117960,117936,117959
BTCUSD,20250810,101500,117966,118002,117944,117955
BTCUSD,20250810,101600,117966,117997,117966,117993
BTCUSD,20250810,101700,117995,118032,117995,118032
BTCUSD,20250810,101800,118036,118041,118036,118041
BTCUSD,20250810,101900,118043,118137,118043,118137
BTCUSD,20250810,102000,118129,118129,118049,118095
BTCUSD,20250810,102100,118099,118125,118097,118097
BTCUSD,20250810,102200,118095,118125,118081,118093
BTCUSD,20250810,102300,118087,118124,118081,118124
BTCUSD,20250810,102400,118125,118125,118116,118117
BTCUSD,20250810,102500,118116,118117,118116,118116
BTCUSD,20250810,102600,118107,118107,118095,118105
BTCUSD,20250810,102700,118099,118099,118078,118078
BTCUSD,20250810,102800,118069,118069,118045,118045
BTCUSD,20250810,102900,118052,118084,118052,118084
BTCUSD,20250810,103000,118093,118097,118093,118097
BTCUSD,20250810,103100,118101,118137,118101,118137
BTCUSD,20250810,103200,118144,118152,118144,118152
BTCUSD,20250810,103300,118149,118149,118136,118136
BTCUSD,20250810,103400,118134,118134,118101,118114
BTCUSD,20250810,103500,118119,118165,118119,118165
BTCUSD,20250810,103600,118174,118191,118153,118153
BTCUSD,20250810,103700,118146,118174,118139,118152
BTCUSD,20250810,103800,118150,118150,118147,118147
BTCUSD,20250810,103900,118146,118146,118099,118099
BTCUSD,20250810,104000,118096,118100,118094,118099
BTCUSD,20250810,104100,118097,118097,118097,118097
BTCUSD,20250810,104200,118097,118097,118064,118064
BTCUSD,20250810,104300,118071,118099,118071,118099
BTCUSD,20250810,104400,118099,118099,118099,118099
BTCUSD,20250810,104500,118100,118104,118099,118104
BTCUSD,20250810,104600,118124,118170,118124,118169
BTCUSD,20250810,104700,118170,118200,118170,118200
BTCUSD,20250810,104800,118205,118229,118204,118229
BTCUSD,20250810,104900,118230,118231,118230,118231
BTCUSD,20250810,105000,118233,118240,118233,118240
BTCUSD,20250810,105100,118241,118241,118223,118223
BTCUSD,20250810,105200,118221,118242,118221,118242
BTCUSD,20250810,105300,118245,118285,118245,118285
BTCUSD,20250810,105400,118305,118314,118305,118314
BTCUSD,20250810,105500,118323,118341,118323,118341
BTCUSD,20250810,105600,118345,118372,118345,118367
BTCUSD,20250810,105700,118371,118375,118317,118334
BTCUSD,20250810,105800,118313,118313,118269,118284
BTCUSD,20250810,105900,118279,118284,118266,118284
BTCUSD,20250810,110000,118284,118284,118284,118284
BTCUSD,20250810,110100,118305,118347,118305,118345
BTCUSD,20250810,110200,118342,118342,118321,118331
BTCUSD,20250810,110300,118332,118358,118332,118358
BTCUSD,20250810,110400,118354,118354,118345,118345
BTCUSD,20250810,110500,118339,118339,118313,118313
BTCUSD,20250810,110600,118321,118333,118311,118311
BTCUSD,20250810,110700,118304,118304,118284,118294
BTCUSD,20250810,110800,118285,118285,118272,118285
BTCUSD,20250810,110900,118280,118285,118253,118285
BTCUSD,20250810,111000,118281,118281,118254,118254
BTCUSD,20250810,111100,118253,118253,118232,118233
BTCUSD,20250810,111200,118254,118302,118254,118302
BTCUSD,20250810,111300,118305,118317,118305,118311
BTCUSD,20250810,111400,118304,118311,118292,118311
BTCUSD,20250810,111500,118310,118310,118299,118299
BTCUSD,20250810,111600,118303,118329,118303,118329
BTCUSD,20250810,111700,118331,118373,118331,118373
BTCUSD,20250810,111800,118371,118371,118322,118338
BTCUSD,20250810,111900,118340,118365,118340,118361
BTCUSD,20250810,112000,118361,118361,118348,118348
BTCUSD,20250810,112100,118335,118335,118305,118306
BTCUSD,20250810,112200,118304,118304,118286,118286
BTCUSD,20250810,112300,118288,118305,118288,118305
BTCUSD,20250810,112400,118294,118294,118267,118267
BTCUSD,20250810,112500,118267,118267,118236,118236
BTCUSD,20250810,112600,118235,118262,118233,118262
BTCUSD,20250810,112700,118245,118245,118241,118241
BTCUSD,20250810,112800,118245,118253,118245,118253
BTCUSD,20250810,112900,118262,118262,118262,118262
BTCUSD,20250810,113000,118262,118262,118245,118245
BTCUSD,20250810,113100,118243,118243,118178,118219
BTCUSD,20250810,113200,118220,118220,118182,118199
BTCUSD,20250810,113300,118204,118215,118204,118215
BTCUSD,20250810,113400,118211,118212,118211,118212
BTCUSD,20250810,113500,118213,118213,118213,118213
BTCUSD,20250810,113600,118213,118229,118213,118217
BTCUSD,20250810,113700,118211,118211,118167,118174
BTCUSD,20250810,113800,118183,118186,118174,118174
BTCUSD,20250810,113900,118170,118170,118120,118120
BTCUSD,20250810,114000,118117,118117,118116,118116
BTCUSD,20250810,114100,118115,118115,118112,118112
BTCUSD,20250810,114200,118119,118154,118119,118154
BTCUSD,20250810,114300,118167,118186,118167,118186
BTCUSD,20250810,114400,118173,118173,118143,118143
BTCUSD,20250810,114500,118142,118142,118086,118086
BTCUSD,20250810,114600,118088,118095,118088,118095
BTCUSD,20250810,114700,118120,118193,118120,118193
BTCUSD,20250810,114800,118213,118264,118213,118264
BTCUSD,20250810,114900,118270,118325,118270,118325
BTCUSD,20250810,115000,118331,118392,118331,118392
BTCUSD,20250810,115100,118394,118416,118380,118410
BTCUSD,20250810,115200,118408,118408,118378,118378
BTCUSD,20250810,115300,118373,118373,118311,118311
BTCUSD,20250810,115400,118316,118339,118310,118310
BTCUSD,20250810,115500,118303,118303,118281,118303
BTCUSD,20250810,115600,118288,118288,118241,118241
BTCUSD,20250810,115700,118242,118260,118242,118260
BTCUSD,20250810,115800,118265,118286,118265,118286
BTCUSD,20250810,115900,118294,118299,118267,118267
BTCUSD,20250810,120000,118268,118268,118268,118268
BTCUSD,20250810,120100,118241,118241,118183,118183
BTCUSD,20250810,120200,118192,118266,118192,118223
BTCUSD,20250810,120300,118214,118227,118206,118213
BTCUSD,20250810,120400,118209,118209,118209,118209
BTCUSD,20250810,120500,118211,118239,118211,118220
BTCUSD,20250810,120600,118227,118237,118220,118220
BTCUSD,20250810,120700,118218,118218,118187,118187
BTCUSD,20250810,120800,118181,118181,118135,118168
BTCUSD,20250810,120900,118170,118176,118138,118138
BTCUSD,20250810,121000,118135,118135,118097,118097
BTCUSD,20250810,121100,118100,118124,118100,118124
BTCUSD,20250810,121200,118124,118154,118124,118154
BTCUSD,20250810,121300,118150,118163,118140,118163
BTCUSD,20250810,121400,118167,118175,118167,118175
BTCUSD,20250810,121500,118175,118175,118139,118139
BTCUSD,20250810,121600,118133,118133,118093,118093
BTCUSD,20250810,121700,118086,118106,118076,118093
BTCUSD,20250810,121800,118096,118124,118096,118097
BTCUSD,20250810,121900,118096,118106,118083,118096
BTCUSD,20250810,122000,118099,118104,118099,118104
BTCUSD,20250810,122100,118107,118160,118107,118160
BTCUSD,20250810,122200,118158,118165,118145,118165
BTCUSD,20250810,122300,118166,118211,118166,118206
BTCUSD,20250810,122400,118195,118195,118167,118167
BTCUSD,20250810,122500,118160,118160,118131,118131
BTCUSD,20250810,122600,118127,118157,118122,118157
BTCUSD,20250810,122700,118170,118180,118170,118180
BTCUSD,20250810,122800,118193,118217,118193,118205
BTCUSD,20250810,122900,118201,118201,118188,118188
BTCUSD,20250810,123000,118170,118170,118161,118161
BTCUSD,20250810,123100,118156,118156,118125,118125
BTCUSD,20250810,123200,118135,118171,118135,118171
BTCUSD,20250810,123300,118177,118185,118177,118180
BTCUSD,20250810,123400,118174,118174,118149,118149
BTCUSD,20250810,123500,118149,118149,118033,118035
BTCUSD,20250810,123600,118033,118036,118020,118021
BTCUSD,20250810,123700,118012,118012,117986,117999
BTCUSD,20250810,123800,118006,118049,117974,117982
BTCUSD,20250810,123900,117983,118034,117983,118034
BTCUSD,20250810,124000,118037,118075,118033,118075
BTCUSD,20250810,124100,118071,118073,118067,118073
BTCUSD,20250810,124200,118075,118095,118075,118095
BTCUSD,20250810,124300,118089,118136,118079,118136
BTCUSD,20250810,124400,118137,118175,118137,118175
BTCUSD,20250810,124500,118174,118174,118173,118173
BTCUSD,20250810,124600,118173,118196,118173,118196
BTCUSD,20250810,124700,118210,118225,118202,118213
BTCUSD,20250810,124800,118211,118211,118175,118175
BTCUSD,20250810,124900,118178,118203,118178,118203
BTCUSD,20250810,125000,118213,118223,118155,118155
BTCUSD,20250810,125100,118150,118150,118105,118105
BTCUSD,20250810,125200,118112,118133,118110,118116
BTCUSD,20250810,125300,118126,118126,118094,118094
BTCUSD,20250810,125400,118079,118079,118047,118066
BTCUSD,20250810,125500,118041,118041,118007,118007
BTCUSD,20250810,125600,117995,118027,117995,118022
BTCUSD,20250810,125700,118018,118018,118011,118011
BTCUSD,20250810,125800,118024,118042,118007,118007
BTCUSD,20250810,125900,118001,118001,117995,117995
BTCUSD,20250810,130000,117995,117995,117995,117995
BTCUSD,20250810,130100,118000,118035,118000,118024
BTCUSD,20250810,130200,118022,118041,118007,118008
BTCUSD,20250810,130300,118007,118013,118006,118013
BTCUSD,20250810,130400,118007,118007,117986,118007
BTCUSD,20250810,130500,118012,118026,117995,117995
BTCUSD,20250810,130600,117990,117990,117970,117976
BTCUSD,20250810,130700,117979,117998,117963,117963
BTCUSD,20250810,130800,117963,117963,117963,117963
BTCUSD,20250810,130900,117943,117943,117926,117926
BTCUSD,20250810,131000,117918,117954,117915,117954
BTCUSD,20250810,131100,117941,117942,117939,117939
BTCUSD,20250810,131200,117943,117965,117943,117944
BTCUSD,20250810,131300,117943,117977,117943,117977
BTCUSD,20250810,131400,117985,118006,117985,117994
BTCUSD,20250810,131500,117994,117994,117994,117994
BTCUSD,20250810,131600,118001,118004,117989,117989
BTCUSD,20250810,131700,117988,117988,117954,117954
BTCUSD,20250810,131800,117951,117951,117939,117941
BTCUSD,20250810,131900,117941,117946,117941,117946
BTCUSD,20250810,132000,117947,118002,117947,118002
BTCUSD,20250810,132100,118003,118044,118003,118044
BTCUSD,20250810,132200,118047,118074,118040,118074
BTCUSD,20250810,132300,118077,118121,118074,118121
BTCUSD,20250810,132400,118119,118119,118107,118107
BTCUSD,20250810,132500,118107,118107,118095,118095
BTCUSD,20250810,132600,118095,118113,118095,118113
BTCUSD,20250810,132700,118115,118136,118115,118136
BTCUSD,20250810,132800,118136,118168,118136,118168
BTCUSD,20250810,132900,118178,118220,118178,118220
BTCUSD,20250810,133000,118229,118261,118229,118261
BTCUSD,20250810,133100,118259,118266,118255,118266
BTCUSD,20250810,133200,118260,118260,118229,118257
BTCUSD,20250810,133300,118251,118251,118234,118234
BTCUSD,20250810,133400,118234,118243,118232,118243
BTCUSD,20250810,133500,118223,118223,118181,118181
BTCUSD,20250810,133600,118183,118215,118183,118215
BTCUSD,20250810,133700,118205,118215,118205,118215
BTCUSD,20250810,133800,118217,118253,118217,118253
BTCUSD,20250810,133900,118253,118253,118241,118241
BTCUSD,20250810,134000,118243,118255,118217,118217
BTCUSD,20250810,134100,118215,118246,118212,118242
BTCUSD,20250810,134200,118237,118431,118234,118390
BTCUSD,20250810,134300,118401,118401,118354,118359
BTCUSD,20250810,134400,118368,118392,118364,118380
BTCUSD,20250810,134500,118373,118373,118371,118371
BTCUSD,20250810,134600,118367,118425,118363,118425
BTCUSD,20250810,134700,118426,118438,118405,118438
BTCUSD,20250810,134800,118439,118439,118426,118429
BTCUSD,20250810,134900,118429,118429,118429,118429
BTCUSD,20250810,135000,118438,118439,118435,118435
BTCUSD,20250810,135100,118434,118434,118390,118420
BTCUSD,20250810,135200,118421,118450,118421,118450
BTCUSD,20250810,135300,118441,118441,118441,118441
BTCUSD,20250810,135400,118441,118469,118441,118469
BTCUSD,20250810,135500,118471,118475,118471,118474
BTCUSD,20250810,135600,118474,118474,118441,118441
BTCUSD,20250810,135700,118439,118439,118380,118425
BTCUSD,20250810,135800,118416,118416,118345,118351
BTCUSD,20250810,135900,118348,118348,118290,118290
BTCUSD,20250810,140000,118284,118306,118269,118306
BTCUSD,20250810,140100,118325,118336,118260,118260
BTCUSD,20250810,140200,118258,118281,118214,118281
BTCUSD,20250810,140300,118285,118325,118285,118325
BTCUSD,20250810,140400,118332,118345,118332,118345
BTCUSD,20250810,140500,118354,118371,118327,118333
BTCUSD,20250810,140600,118331,118406,118323,118406
BTCUSD,20250810,140700,118404,118436,118393,118436
BTCUSD,20250810,140800,118437,118476,118437,118476
BTCUSD,20250810,140900,118490,118521,118481,118518
BTCUSD,20250810,141000,118502,118502,118478,118492
BTCUSD,20250810,141100,118497,118502,118475,118483
BTCUSD,20250810,141200,118475,118511,118475,118511
BTCUSD,20250810,141300,118506,118506,118438,118438
BTCUSD,20250810,141400,118427,118442,118415,118442
BTCUSD,20250810,141500,118445,118465,118430,118465
BTCUSD,20250810,141600,118484,118488,118438,118471
BTCUSD,20250810,141700,118475,118475,118455,118466
BTCUSD,20250810,141800,118469,118526,118469,118516
BTCUSD,20250810,141900,118521,118529,118516,118529
BTCUSD,20250810,142000,118532,118599,118532,118599
BTCUSD,20250810,142100,118604,118642,118551,118551
BTCUSD,20250810,142200,118560,118589,118554,118574
BTCUSD,20250810,142300,118581,118597,118581,118597
BTCUSD,20250810,142400,118593,118594,118572,118594
BTCUSD,20250810,142500,118602,118642,118602,118642
BTCUSD,20250810,142600,118631,118631,118595,118607
BTCUSD,20250810,142700,118594,118594,118582,118582
BTCUSD,20250810,142800,118579,118579,118555,118555
BTCUSD,20250810,142900,118555,118555,118555,118555
BTCUSD,20250810,143000,118555,118555,118545,118545
BTCUSD,20250810,143100,118550,118575,118550,118575
BTCUSD,20250810,143200,118588,118602,118588,118599
BTCUSD,20250810,143300,118598,118598,118578,118578
BTCUSD,20250810,143400,118579,118598,118561,118598
BTCUSD,20250810,143500,118605,118649,118605,118649
BTCUSD,20250810,143600,118644,118644,118644,118644
BTCUSD,20250810,143700,118644,118657,118644,118653
BTCUSD,20250810,143800,118653,118653,118653,118653
BTCUSD,20250810,143900,118644,118644,118644,118644
BTCUSD,20250810,144000,118644,118644,118625,118625
BTCUSD,20250810,144100,118625,118653,118625,118636
BTCUSD,20250810,144200,118638,118653,118638,118653
BTCUSD,20250810,144300,118653,118653,118653,118653
BTCUSD,20250810,144400,118663,118673,118663,118673
BTCUSD,20250810,144500,118674,118675,118674,118675
BTCUSD,20250810,144600,118666,118666,118606,118625
BTCUSD,20250810,144700,118635,118667,118635,118667
BTCUSD,20250810,144800,118675,118703,118675,118703
BTCUSD,20250810,144900,118706,118712,118706,118712
BTCUSD,20250810,145000,118706,118706,118645,118690
BTCUSD,20250810,145100,118691,118701,118683,118699
BTCUSD,20250810,145200,118697,118697,118657,118657
BTCUSD,20250810,145300,118653,118653,118612,118612
BTCUSD,20250810,145400,118596,118596,118497,118503
BTCUSD,20250810,145500,118501,118501,118442,118442
BTCUSD,20250810,145600,118445,118498,118445,118467
BTCUSD,20250810,145700,118466,118475,118466,118475
BTCUSD,20250810,145800,118475,118504,118475,118504
BTCUSD,20250810,145900,118504,118504,118504,118504
BTCUSD,20250810,150000,118499,118499,118489,118489
BTCUSD,20250810,150100,118475,118475,118471,118471
BTCUSD,20250810,150200,118467,118469,118433,118469
BTCUSD,20250810,150300,118474,118487,118474,118487
BTCUSD,20250810,150400,118500,118521,118483,118483
BTCUSD,20250810,150500,118488,118516,118485,118516
BTCUSD,20250810,150600,118522,118551,118521,118544
BTCUSD,20250810,150700,118546,118567,118513,118513
BTCUSD,20250810,150800,118516,118528,118505,118512
BTCUSD,20250810,150900,118529,118568,118529,118568
BTCUSD,20250810,151000,118570,118593,118570,118593
BTCUSD,20250810,151100,118597,118602,118590,118590
BTCUSD,20250810,151200,118602,118641,118602,118641
BTCUSD,20250810,151300,118641,118659,118641,118659
BTCUSD,20250810,151400,118655,118659,118650,118659
BTCUSD,20250810,151500,118653,118653,118558,118558
BTCUSD,20250810,151600,118557,118567,118514,118514
BTCUSD,20250810,151700,118508,118508,118466,118475
BTCUSD,20250810,151800,118472,118472,118466,118466
BTCUSD,20250810,151900,118454,118454,118362,118362
BTCUSD,20250810,152000,118368,118451,118368,118445
BTCUSD,20250810,152100,118447,118515,118447,118504
BTCUSD,20250810,152200,118499,118504,118495,118504
BTCUSD,20250810,152300,118507,118507,118455,118455
BTCUSD,20250810,152400,118456,118496,118456,118496
BTCUSD,20250810,152500,118504,118511,118475,118475
BTCUSD,20250810,152600,118482,118535,118482,118535
BTCUSD,20250810,152700,118528,118541,118520,118541
BTCUSD,20250810,152800,118548,118562,118548,118560
BTCUSD,20250810,152900,118563,118575,118563,118575
BTCUSD,20250810,153000,118575,118575,118555,118555
BTCUSD,20250810,153100,118554,118554,118476,118476
BTCUSD,20250810,153200,118480,118485,118429,118430
BTCUSD,20250810,153300,118429,118466,118429,118466
BTCUSD,20250810,153400,118461,118461,118405,118405
BTCUSD,20250810,153500,118400,118402,118381,118402
BTCUSD,20250810,153600,118407,118437,118407,118417
BTCUSD,20250810,153700,118407,118423,118396,118423
BTCUSD,20250810,153800,118416,118416,118396,118396
BTCUSD,20250810,153900,118390,118392,118345,118392
BTCUSD,20250810,154000,118396,118425,118396,118420
BTCUSD,20250810,154100,118419,118420,118419,118420
BTCUSD,20250810,154200,118466,118535,118466,118514
BTCUSD,20250810,154300,118512,118521,118510,118521
BTCUSD,20250810,154400,118524,118527,118521,118521
BTCUSD,20250810,154500,118521,118521,118521,118521
BTCUSD,20250810,154600,118534,118559,118534,118559
BTCUSD,20250810,154700,118570,118573,118535,118535
BTCUSD,20250810,154800,118538,118575,118538,118545
BTCUSD,20250810,154900,118542,118542,118469,118469
BTCUSD,20250810,155000,118467,118535,118467,118535
BTCUSD,20250810,155100,118540,118575,118538,118575
BTCUSD,20250810,155200,118572,118575,118546,118575
BTCUSD,20250810,155300,118577,118634,118577,118634
BTCUSD,20250810,155400,118631,118650,118616,118650
BTCUSD,20250810,155500,118652,118652,118606,118649
BTCUSD,20250810,155600,118653,118653,118639,118639
BTCUSD,20250810,155700,118633,118633,118555,118555
BTCUSD,20250810,155800,118562,118581,118562,118573
BTCUSD,20250810,155900,118572,118572,118406,118408
BTCUSD,20250810,160000,118414,118440,118411,118427
BTCUSD,20250810,160100,118420,118420,118371,118405
BTCUSD,20250810,160200,118401,118401,118342,118342
BTCUSD,20250810,160300,118338,118338,118283,118298
BTCUSD,20250810,160400,118306,118354,118306,118354
BTCUSD,20250810,160500,118361,118368,118336,118339
BTCUSD,20250810,160600,118342,118491,118342,118491
BTCUSD,20250810,160700,118500,118523,118458,118523
BTCUSD,20250810,160800,118520,118520,118493,118507
BTCUSD,20250810,160900,118516,118516,118476,118491
BTCUSD,20250810,161000,118500,118504,118500,118504
BTCUSD,20250810,161100,118509,118514,118495,118509
BTCUSD,20250810,161200,118515,118530,118515,118530
BTCUSD,20250810,161300,118539,118577,118525,118525
BTCUSD,20250810,161400,118531,118564,118531,118564
BTCUSD,20250810,161500,118569,118598,118569,118570
BTCUSD,20250810,161600,118565,118604,118561,118604
BTCUSD,20250810,161700,118600,118615,118595,118615
BTCUSD,20250810,161800,118617,118623,118602,118602
BTCUSD,20250810,161900,118608,118614,118533,118548
BTCUSD,20250810,162000,118554,118561,118542,118544
BTCUSD,20250810,162100,118547,118651,118547,118651
BTCUSD,20250810,162200,118663,118691,118663,118691
BTCUSD,20250810,162300,118693,118744,118683,118695
BTCUSD,20250810,162400,118682,118702,118669,118702
BTCUSD,20250810,162500,118721,118744,118721,118744
BTCUSD,20250810,162600,118739,118739,118718,118737
BTCUSD,20250810,162700,118745,118783,118745,118783
BTCUSD,20250810,162800,118790,118790,118769,118788
BTCUSD,20250810,162900,118784,118784,118730,118771
BTCUSD,20250810,163000,118772,118788,118772,118785
BTCUSD,20250810,163100,118781,118792,118768,118770
BTCUSD,20250810,163200,118784,118792,118784,118788
BTCUSD,20250810,163300,118785,118785,118709,118709
BTCUSD,20250810,163400,118693,118693,118608,118667
BTCUSD,20250810,163500,118663,118663,118604,118604
BTCUSD,20250810,163600,118611,118636,118605,118630
BTCUSD,20250810,163700,118625,118669,118619,118644
BTCUSD,20250810,163800,118640,118690,118629,118690
BTCUSD,20250810,163900,118683,118711,118672,118709
BTCUSD,20250810,164000,118714,118725,118713,118713
BTCUSD,20250810,164100,118706,118715,118690,118705
BTCUSD,20250810,164200,118707,118733,118707,118733
BTCUSD,20250810,164300,118733,118733,118733,118733
BTCUSD,20250810,164400,118733,118747,118733,118747
BTCUSD,20250810,164500,118748,118755,118748,118755
BTCUSD,20250810,164600,118741,118820,118707,118707
BTCUSD,20250810,164700,118687,118699,118580,118699
BTCUSD,20250810,164800,118697,118742,118694,118742
BTCUSD,20250810,164900,118748,118763,118701,118701
BTCUSD,20250810,165000,118694,118694,118628,118632
BTCUSD,20250810,165100,118640,118733,118640,118733
BTCUSD,20250810,165200,118729,118729,118695,118700
BTCUSD,20250810,165300,118703,118730,118703,118730
BTCUSD,20250810,165400,118731,118731,118700,118729
BTCUSD,20250810,165500,118726,118726,118702,118702
BTCUSD,20250810,165600,118709,118728,118709,118728
BTCUSD,20250810,165700,118717,118727,118703,118703
BTCUSD,20250810,165800,118721,118721,118721,118721
BTCUSD,20250810,165900,118722,118742,118722,118742
BTCUSD,20250810,170000,118742,118742,118742,118742
BTCUSD,20250810,170100,118763,118789,118763,118789
BTCUSD,20250810,170200,118787,118787,118778,118778
BTCUSD,20250810,170300,118778,118778,118778,118778
BTCUSD,20250810,170400,118763,118763,118758,118758
BTCUSD,20250810,170500,118758,118776,118758,118776
BTCUSD,20250810,170600,118776,118792,118776,118792
BTCUSD,20250810,170700,118794,118896,118794,118887
BTCUSD,20250810,170800,118879,118960,118879,118960
BTCUSD,20250810,170900,118961,118971,118891,118971
BTCUSD,20250810,171000,118964,119086,118942,119061
BTCUSD,20250810,171100,119064,119064,118727,118844
BTCUSD,20250810,171200,118866,118923,118858,118923
BTCUSD,20250810,171300,118920,118920,118839,118878
BTCUSD,20250810,171400,118881,118885,118817,118817
BTCUSD,20250810,171500,118828,118861,118828,118858
BTCUSD,20250810,171600,118867,118923,118844,118844
BTCUSD,20250810,171700,118839,118844,118771,118771
BTCUSD,20250810,171800,118767,118767,118644,118644
BTCUSD,20250810,171900,118628,118689,118628,118689
BTCUSD,20250810,172000,118701,118734,118701,118722
BTCUSD,20250810,172100,118716,118716,118656,118656
BTCUSD,20250810,172200,118646,118724,118615,118724
BTCUSD,20250810,172300,118720,118720,118681,118703
BTCUSD,20250810,172400,118709,118738,118698,118698
BTCUSD,20250810,172500,118693,118729,118693,118714
BTCUSD,20250810,172600,118710,118710,118674,118687
BTCUSD,20250810,172700,118695,118710,118687,118691
BTCUSD,20250810,172800,118668,118668,118668,118668
BTCUSD,20250810,172900,118665,118675,118665,118666
BTCUSD,20250810,173000,118663,118663,118659,118659
BTCUSD,20250810,173100,118660,118661,118655,118655
BTCUSD,20250810,173200,118645,118645,118632,118635
BTCUSD,20250810,173300,118632,118632,118581,118581
BTCUSD,20250810,173400,118590,118631,118575,118623
BTCUSD,20250810,173500,118619,118619,118589,118602
BTCUSD,20250810,173600,118596,118596,118590,118590
BTCUSD,20250810,173700,118590,118590,118575,118575
BTCUSD,20250810,173800,118569,118569,118543,118552
BTCUSD,20250810,173900,118546,118558,118543,118558
BTCUSD,20250810,174000,118556,118556,118543,118543
BTCUSD,20250810,174100,118544,118545,118544,118545
BTCUSD,20250810,174200,118545,118563,118545,118563
BTCUSD,20250810,174300,118574,118575,118574,118575
BTCUSD,20250810,174400,118585,118673,118585,118668
BTCUSD,20250810,174500,118671,118703,118671,118703
BTCUSD,20250810,174600,118706,118785,118697,118777
BTCUSD,20250810,174700,118790,118865,118790,118818
BTCUSD,20250810,174800,118812,118812,118734,118806
BTCUSD,20250810,174900,118800,118817,118780,118807
BTCUSD,20250810,175000,118813,118827,118763,118763
BTCUSD,20250810,175100,118759,118759,118704,118742
BTCUSD,20250810,175200,118749,118779,118749,118767
BTCUSD,20250810,175300,118768,118788,118747,118755
BTCUSD,20250810,175400,118752,118810,118746,118810
BTCUSD,20250810,175500,118811,118812,118775,118775
BTCUSD,20250810,175600,118775,118791,118775,118775
BTCUSD,20250810,175700,118775,118775,118775,118775
BTCUSD,20250810,175800,118767,118767,118754,118763
BTCUSD,20250810,175900,118781,118802,118765,118765
BTCUSD,20250810,180000,118777,118790,118777,118790
BTCUSD,20250810,180100,118775,118825,118771,118825
BTCUSD,20250810,180200,118827,118842,118827,118842
BTCUSD,20250810,180300,118839,118845,118828,118845
BTCUSD,20250810,180400,118850,118863,118850,118863
BTCUSD,20250810,180500,118865,118875,118831,118831
BTCUSD,20250810,180600,118838,118891,118838,118851
BTCUSD,20250810,180700,118852,118852,118832,118832
BTCUSD,20250810,180800,118843,118850,118843,118850
BTCUSD,20250810,180900,118858,118888,118858,118888
BTCUSD,20250810,181000,118889,118893,118867,118893
BTCUSD,20250810,181100,118898,118919,118868,118868
BTCUSD,20250810,181200,118869,118870,118829,118829
BTCUSD,20250810,181300,118819,118854,118803,118854
BTCUSD,20250810,181400,118852,118865,118840,118865
BTCUSD,20250810,181500,118846,118846,118810,118810
BTCUSD,20250810,181600,118802,118814,118775,118814
BTCUSD,20250810,181700,118808,118808,118791,118792
BTCUSD,20250810,181800,118790,118790,118756,118757
BTCUSD,20250810,181900,118756,118777,118741,118777
BTCUSD,20250810,182000,118783,118784,118769,118769
BTCUSD,20250810,182100,118750,118750,118721,118736
BTCUSD,20250810,182200,118738,118738,118715,118715
BTCUSD,20250810,182300,118709,118709,118691,118693
BTCUSD,20250810,182400,118697,118727,118678,118678
BTCUSD,20250810,182500,118666,118666,118644,118644
BTCUSD,20250810,182600,118645,118688,118645,118688
BTCUSD,20250810,182700,118688,118688,118688,118688
BTCUSD,20250810,182800,118681,118681,118677,118677
BTCUSD,20250810,182900,118672,118722,118672,118722
BTCUSD,20250810,183000,118719,118751,118695,118695
BTCUSD,20250810,183100,118691,118707,118670,118707
BTCUSD,20250810,183200,118700,118701,118666,118701
BTCUSD,20250810,183300,118708,118723,118703,118703
BTCUSD,20250810,183400,118699,118699,118667,118667
BTCUSD,20250810,183500,118670,118670,118670,118670
BTCUSD,20250810,183600,118670,118670,118670,118670
BTCUSD,20250810,183700,118670,118712,118670,118685
BTCUSD,20250810,183800,118679,118699,118679,118699
BTCUSD,20250810,183900,118693,118693,118672,118672
BTCUSD,20250810,184000,118667,118667,118649,118649
BTCUSD,20250810,184100,118644,118644,118629,118636
BTCUSD,20250810,184200,118627,118668,118598,118668
BTCUSD,20250810,184300,118674,118696,118661,118696
BTCUSD,20250810,184400,118704,118733,118703,118733
BTCUSD,20250810,184500,118740,118748,118740,118748
BTCUSD,20250810,184600,118765,118803,118765,118803
BTCUSD,20250810,184700,118805,118805,118723,118739
BTCUSD,20250810,184800,118716,118716,118680,118687
BTCUSD,20250810,184900,118690,118731,118690,118706
BTCUSD,20250810,185000,118702,118702,118663,118663
BTCUSD,20250810,185100,118656,118656,118656,118656
BTCUSD,20250810,185200,118647,118678,118642,118678
BTCUSD,20250810,185300,118678,118678,118678,118678
BTCUSD,20250810,185400,118663,118663,118662,118663
BTCUSD,20250810,185500,118661,118661,118636,118637
BTCUSD,20250810,185600,118646,118649,118610,118610
BTCUSD,20250810,185700,118613,118623,118613,118623
BTCUSD,20250810,185800,118625,118625,118625,118625
BTCUSD,20250810,185900,118625,118662,118625,118662
BTCUSD,20250810,190000,118659,118659,118650,118650
BTCUSD,20250810,190100,118648,118666,118648,118661
BTCUSD,20250810,190200,118661,118661,118638,118638
BTCUSD,20250810,190300,118636,118636,118625,118625
BTCUSD,20250810,190400,118630,118630,118630,118630
BTCUSD,20250810,190500,118630,118630,118617,118617
BTCUSD,20250810,190600,118609,118609,118605,118605
BTCUSD,20250810,190700,118604,118604,118576,118576
BTCUSD,20250810,190800,118575,118575,118543,118543
BTCUSD,20250810,190900,118553,118560,118553,118560
BTCUSD,20250810,191000,118571,118619,118571,118611
BTCUSD,20250810,191100,118618,118659,118618,118659
BTCUSD,20250810,191200,118645,118665,118645,118665
BTCUSD,20250810,191300,118654,118654,118617,118639
BTCUSD,20250810,191400,118640,118640,118602,118602
BTCUSD,20250810,191500,118594,118594,118556,118556
BTCUSD,20250810,191600,118554,118554,118547,118547
BTCUSD,20250810,191700,118545,118545,118517,118519
BTCUSD,20250810,191800,118518,118518,118464,118466
BTCUSD,20250810,191900,118473,118558,118473,118558
BTCUSD,20250810,192000,118548,118560,118538,118560
BTCUSD,20250810,192100,118563,118582,118559,118559
BTCUSD,20250810,192200,118549,118549,118508,118508
BTCUSD,20250810,192300,118495,118523,118488,118523
BTCUSD,20250810,192400,118525,118525,118479,118479
BTCUSD,20250810,192500,118475,118475,118451,118452
BTCUSD,20250810,192600,118446,118446,118437,118437
BTCUSD,20250810,192700,118437,118454,118437,118454
BTCUSD,20250810,192800,118459,118465,118459,118465
BTCUSD,20250810,192900,118465,118467,118454,118454
BTCUSD,20250810,193000,118448,118448,118428,118428
BTCUSD,20250810,193100,118442,118473,118442,118473
BTCUSD,20250810,193200,118474,118492,118461,118492
BTCUSD,20250810,193300,118497,118525,118497,118516
BTCUSD,20250810,193400,118520,118528,118513,118513
BTCUSD,20250810,193500,118528,118529,118528,118529
BTCUSD,20250810,193600,118550,118577,118550,118557
BTCUSD,20250810,193700,118556,118556,118536,118536
BTCUSD,20250810,193800,118535,118535,118498,118498
BTCUSD,20250810,193900,118495,118525,118486,118525
BTCUSD,20250810,194000,118513,118513,118509,118509
BTCUSD,20250810,194100,118524,118525,118519,118525
BTCUSD,20250810,194200,118522,118522,118509,118510
BTCUSD,20250810,194300,118511,118512,118511,118512
BTCUSD,20250810,194400,118512,118512,118512,118512
BTCUSD,20250810,194500,118512,118512,118495,118495
BTCUSD,20250810,194600,118495,118495,118495,118495
BTCUSD,20250810,194700,118505,118527,118505,118527
BTCUSD,20250810,194800,118531,118535,118531,118535
BTCUSD,20250810,194900,118537,118537,118537,118537
BTCUSD,20250810,195000,118537,118537,118537,118537
BTCUSD,20250810,195100,118537,118537,118525,118525
BTCUSD,20250810,195200,118531,118546,118531,118546
BTCUSD,20250810,195300,118546,118546,118546,118546
BTCUSD,20250810,195400,118537,118537,118532,118532
BTCUSD,20250810,195500,118526,118526,118506,118506
BTCUSD,20250810,195600,118513,118519,118513,118519
BTCUSD,20250810,195700,118519,118519,118519,118519
BTCUSD,20250810,195800,118527,118536,118527,118536
BTCUSD,20250810,195900,118530,118530,118518,118518
BTCUSD,20250810,200000,118495,118495,118495,118495
BTCUSD,20250810,200100,118485,118485,118479,118479
BTCUSD,20250810,200200,118492,118506,118475,118475
BTCUSD,20250810,200300,118469,118469,118467,118467
BTCUSD,20250810,200400,118467,118481,118467,118481
BTCUSD,20250810,200500,118488,118488,118488,118488
BTCUSD,20250810,200600,118494,118520,118494,118514
BTCUSD,20250810,200700,118520,118520,118517,118517
BTCUSD,20250810,200800,118517,118517,118492,118492
BTCUSD,20250810,200900,118492,118492,118492,118492
BTCUSD,20250810,201000,118494,118494,118492,118492
BTCUSD,20250810,201100,118472,118472,118464,118464
BTCUSD,20250810,201200,118464,118481,118464,118481
BTCUSD,20250810,201300,118484,118515,118484,118515
BTCUSD,20250810,201400,118516,118529,118515,118529
BTCUSD,20250810,201500,118529,118529,118529,118529
BTCUSD,20250810,201600,118520,118520,118517,118517
BTCUSD,20250810,201700,118517,118517,118499,118499
BTCUSD,20250810,201800,118495,118495,118473,118473
BTCUSD,20250810,201900,118473,118473,118473,118473
BTCUSD,20250810,202000,118473,118473,118473,118473
BTCUSD,20250810,202100,118473,118473,118473,118473
BTCUSD,20250810,202200,118473,118473,118473,118473
BTCUSD,20250810,202300,118455,118455,118449,118449
BTCUSD,20250810,202400,118443,118443,118417,118418
BTCUSD,20250810,202500,118421,118421,118421,118421
BTCUSD,20250810,202600,118419,118419,118409,118409
BTCUSD,20250810,202700,118411,118420,118411,118420
BTCUSD,20250810,202800,118424,118428,118424,118428
BTCUSD,20250810,202900,118428,118428,118418,118418
BTCUSD,20250810,203000,118417,118417,118409,118409
BTCUSD,20250810,203100,118409,118423,118409,118423
BTCUSD,20250810,203200,118423,118431,118423,118431
BTCUSD,20250810,203300,118439,118456,118439,118456
BTCUSD,20250810,203400,118459,118478,118459,118478
BTCUSD,20250810,203500,118478,118478,118478,118478
BTCUSD,20250810,203600,118478,118478,118478,118478
BTCUSD,20250810,203700,118478,118478,118478,118478
BTCUSD,20250810,203800,118478,118478,118474,118474
BTCUSD,20250810,203900,118474,118474,118474,118474
BTCUSD,20250810,204000,118490,118495,118490,118495
BTCUSD,20250810,204100,118500,118507,118500,118507
BTCUSD,20250810,204200,118507,118523,118507,118523
BTCUSD,20250810,204300,118524,118530,118524,118530
BTCUSD,20250810,204400,118531,118538,118531,118538
BTCUSD,20250810,204500,118538,118538,118538,118538
BTCUSD,20250810,204600,118529,118529,118506,118506
BTCUSD,20250810,204700,118506,118506,118506,118506
BTCUSD,20250810,204800,118506,118506,118499,118499
BTCUSD,20250810,204900,118498,118498,118498,118498
BTCUSD,20250810,205000,118504,118535,118504,118535
BTCUSD,20250810,205100,118536,118581,118536,118562
BTCUSD,20250810,205200,118562,118562,118562,118562
BTCUSD,20250810,205300,118569,118587,118569,118587
BTCUSD,20250810,205400,118587,118587,118581,118581
BTCUSD,20250810,205500,118576,118576,118556,118556
BTCUSD,20250810,205600,118554,118554,118541,118541
BTCUSD,20250810,205700,118541,118541,118541,118541
BTCUSD,20250810,205800,118541,118541,118541,118541
BTCUSD,20250810,205900,118541,118541,118525,118525
BTCUSD,20250810,210000,118527,118529,118527,118529
BTCUSD,20250810,210100,118529,118529,118517,118517
BTCUSD,20250810,210200,118516,118517,118507,118508
BTCUSD,20250810,210300,118508,118508,118508,118508
BTCUSD,20250810,210400,118493,118493,118487,118487
BTCUSD,20250810,210500,118485,118485,118481,118481
BTCUSD,20250810,210600,118479,118479,118438,118438
BTCUSD,20250810,210700,118438,118438,118438,118438
BTCUSD,20250810,210800,118438,118474,118438,118474
BTCUSD,20250810,210900,118478,118504,118478,118504
BTCUSD,20250810,211000,118509,118525,118509,118525
BTCUSD,20250810,211100,118525,118569,118525,118569
BTCUSD,20250810,211200,118566,118578,118558,118578
BTCUSD,20250810,211300,118579,118580,118579,118579
BTCUSD,20250810,211400,118579,118579,118579,118579
BTCUSD,20250810,211500,118579,118623,118579,118623
BTCUSD,20250810,211600,118623,118623,118623,118623
BTCUSD,20250810,211700,118623,118642,118623,118642
BTCUSD,20250810,211800,118643,118659,118580,118580
BTCUSD,20250810,211900,118578,118578,118558,118558
BTCUSD,20250810,212000,118543,118549,118536,118536
BTCUSD,20250810,212100,118541,118589,118541,118581
BTCUSD,20250810,212200,118570,118579,118570,118579
BTCUSD,20250810,212300,118567,118567,118562,118562
BTCUSD,20250810,212400,118559,118559,118559,118559
BTCUSD,20250810,212500,118535,118559,118531,118559
BTCUSD,20250810,212600,118559,118559,118559,118559
BTCUSD,20250810,212700,118559,118581,118559,118581
BTCUSD,20250810,212800,118571,118571,118560,118560
BTCUSD,20250810,212900,118557,118557,118543,118543
BTCUSD,20250810,213000,118543,118543,118543,118543
BTCUSD,20250810,213100,118531,118531,118516,118516
BTCUSD,20250810,213200,118506,118530,118506,118529
BTCUSD,20250810,213300,118539,118549,118539,118549
BTCUSD,20250810,213400,118549,118552,118541,118552
BTCUSD,20250810,213500,118558,118564,118558,118564
BTCUSD,20250810,213600,118564,118564,118543,118554
BTCUSD,20250810,213700,118554,118554,118539,118539
BTCUSD,20250810,213800,118539,118539,118539,118539
BTCUSD,20250810,213900,118549,118603,118549,118603
BTCUSD,20250810,214000,118609,118659,118609,118659
BTCUSD,20250810,214100,118648,118648,118642,118642
BTCUSD,20250810,214200,118645,118645,118642,118642
BTCUSD,20250810,214300,118664,118684,118664,118684
BTCUSD,20250810,214400,118682,118682,118675,118675
BTCUSD,20250810,214500,118675,118675,118649,118649
BTCUSD,20250810,214600,118635,118635,118613,118613
BTCUSD,20250810,214700,118618,118647,118618,118643
BTCUSD,20250810,214800,118642,118643,118642,118642
BTCUSD,20250810,214900,118642,118642,118632,118632
BTCUSD,20250810,215000,118648,118679,118648,118679
BTCUSD,20250810,215100,118679,118679,118665,118665
BTCUSD,20250810,215200,118665,118665,118665,118665
BTCUSD,20250810,215300,118665,118679,118665,118679
BTCUSD,20250810,215400,118681,118683,118681,118683
BTCUSD,20250810,215500,118683,118683,118683,118683
BTCUSD,20250810,215600,118683,118683,118672,118672
BTCUSD,20250810,215700,118672,118672,118672,118672
BTCUSD,20250810,215800,118672,118672,118659,118659
BTCUSD,20250810,215900,118655,118655,118644,118644
BTCUSD,20250810,220000,118638,118638,118638,118638
BTCUSD,20250810,220100,118644,118660,118639,118639
BTCUSD,20250810,220200,118635,118635,118620,118620
BTCUSD,20250810,220300,118620,118620,118578,118578
BTCUSD,20250810,220400,118579,118595,118579,118595
BTCUSD,20250810,220500,118600,118610,118593,118610
BTCUSD,20250810,220600,118613,118645,118613,118642
BTCUSD,20250810,220700,118645,118646,118645,118646
BTCUSD,20250810,220800,118651,118663,118651,118655
BTCUSD,20250810,220900,118655,118655,118645,118645
BTCUSD,20250810,221000,118639,118639,118581,118581
BTCUSD,20250810,221100,118565,118565,118559,118559
BTCUSD,20250810,221200,118556,118556,118402,118402
BTCUSD,20250810,221300,118394,118394,118239,118246
BTCUSD,20250810,221400,118264,118322,118264,118308
BTCUSD,20250810,221500,118311,118320,118284,118287
BTCUSD,20250810,221600,118309,118330,118308,118308
BTCUSD,20250810,221700,118290,118342,118285,118326
BTCUSD,20250810,221800,118333,118359,118300,118300
BTCUSD,20250810,221900,118293,118293,118106,118135
BTCUSD,20250810,222000,118146,118188,118131,118131
BTCUSD,20250810,222100,118134,118136,118050,118120
BTCUSD,20250810,222200,118107,118172,118098,118172
BTCUSD,20250810,222300,118166,118247,118131,118241
BTCUSD,20250810,222400,118242,118253,118182,118182
BTCUSD,20250810,222500,118175,118175,118140,118140
BTCUSD,20250810,222600,118138,118162,118118,118162
BTCUSD,20250810,222700,118164,118345,118155,118345
BTCUSD,20250810,222800,118333,118333,118262,118280
BTCUSD,20250810,222900,118288,118295,118226,118228
BTCUSD,20250810,223000,118231,118259,118231,118259
BTCUSD,20250810,223100,118269,118302,118269,118296
BTCUSD,20250810,223200,118303,118331,118303,118319
BTCUSD,20250810,223300,118327,118327,118285,118285
BTCUSD,20250810,223400,118291,118344,118291,118344
BTCUSD,20250810,223500,118352,118375,118348,118348
BTCUSD,20250810,223600,118350,118379,118350,118379
BTCUSD,20250810,223700,118382,118397,118373,118373
BTCUSD,20250810,223800,118375,118459,118375,118428
BTCUSD,20250810,223900,118435,118452,118416,118444
BTCUSD,20250810,224000,118445,118472,118444,118472
BTCUSD,20250810,224100,118466,118522,118454,118522
BTCUSD,20250810,224200,118523,118574,118523,118574
BTCUSD,20250810,224300,118575,118607,118555,118589
BTCUSD,20250810,224400,118592,118668,118592,118668
BTCUSD,20250810,224500,118665,118683,118663,118675
BTCUSD,20250810,224600,118669,118669,118642,118648
BTCUSD,20250810,224700,118652,118683,118652,118683
BTCUSD,20250810,224800,118697,118737,118697,118737
BTCUSD,20250810,224900,118735,118735,118680,118680
BTCUSD,20250810,225000,118679,118679,118661,118662
BTCUSD,20250810,225100,118645,118645,118634,118634
BTCUSD,20250810,225200,118639,118645,118588,118590
BTCUSD,20250810,225300,118589,118663,118589,118663
BTCUSD,20250810,225400,118664,118665,118645,118645
BTCUSD,20250810,225500,118647,118678,118647,118678
BTCUSD,20250810,225600,118659,118659,118623,118635
BTCUSD,20250810,225700,118634,118634,118618,118618
BTCUSD,20250810,225800,118581,118581,118460,118460
BTCUSD,20250810,225900,118459,118459,118351,118378
BTCUSD,20250810,230000,118386,118391,118304,118304
BTCUSD,20250810,230100,118300,118300,118184,118184
BTCUSD,20250810,230200,118191,118248,118171,118173
BTCUSD,20250810,230300,118167,118179,118145,118148
BTCUSD,20250810,230400,118154,118164,118117,118120
BTCUSD,20250810,230500,118123,118137,118077,118077
BTCUSD,20250810,230600,118071,118087,118067,118083
BTCUSD,20250810,230700,118081,118109,118081,118097
BTCUSD,20250810,230800,118102,118242,118102,118242
BTCUSD,20250810,230900,118243,118283,118243,118278
BTCUSD,20250810,231000,118284,118327,118284,118327
BTCUSD,20250810,231100,118331,118331,118280,118299
BTCUSD,20250810,231200,118289,118289,118242,118242
BTCUSD,20250810,231300,118249,118286,118249,118285
BTCUSD,20250810,231400,118280,118280,118218,118218
BTCUSD,20250810,231500,118217,118217,118187,118214
BTCUSD,20250810,231600,118215,118245,118163,118188
BTCUSD,20250810,231700,118198,118234,118198,118234
BTCUSD,20250810,231800,118237,118291,118237,118291
BTCUSD,20250810,231900,118292,118300,118262,118270
BTCUSD,20250810,232000,118283,118310,118283,118310
BTCUSD,20250810,232100,118312,118339,118312,118339
BTCUSD,20250810,232200,118341,118342,118326,118326
BTCUSD,20250810,232300,118341,118373,118340,118373
BTCUSD,20250810,232400,118374,118424,118374,118424
BTCUSD,20250810,232500,118428,118439,118364,118364
BTCUSD,20250810,232600,118363,118385,118309,118309
BTCUSD,20250810,232700,118308,118308,118175,118175
BTCUSD,20250810,232800,118181,118215,118181,118215
BTCUSD,20250810,232900,118216,118236,118180,118236
BTCUSD,20250810,233000,118243,118253,118207,118207
BTCUSD,20250810,233100,118199,118199,118142,118142
BTCUSD,20250810,233200,118148,118210,118148,118191
BTCUSD,20250810,233300,118188,118233,118188,118233
BTCUSD,20250810,233400,118237,118256,118237,118256
BTCUSD,20250810,233500,118243,118243,118225,118243
BTCUSD,20250810,233600,118244,118246,118207,118209
BTCUSD,20250810,233700,118206,118206,118177,118179
BTCUSD,20250810,233800,118178,118178,118151,118152
BTCUSD,20250810,233900,118155,118157,118155,118157
BTCUSD,20250810,234000,118157,118177,118154,118176
BTCUSD,20250810,234100,118175,118175,118160,118162
BTCUSD,20250810,234200,118150,118176,118138,118176
BTCUSD,20250810,234300,118177,118233,118177,118233
BTCUSD,20250810,234400,118240,118272,118239,118239
BTCUSD,20250810,234500,118236,118236,118229,118229
BTCUSD,20250810,234600,118229,118241,118229,118241
BTCUSD,20250810,234700,118249,118314,118249,118314
BTCUSD,20250810,234800,118320,118396,118320,118378
BTCUSD,20250810,234900,118356,118444,118356,118444
BTCUSD,20250810,235000,118445,118471,118445,118471
BTCUSD,20250810,235100,118474,118489,118474,118489
BTCUSD,20250810,235200,118491,118492,118491,118492
BTCUSD,20250810,235300,118494,118513,118494,118513
BTCUSD,20250810,235400,118516,118571,118516,118571
BTCUSD,20250810,235500,118574,118593,118573,118573
BTCUSD,20250810,235600,118574,118580,118574,118580
BTCUSD,20250810,235700,118582,118596,118582,118594
BTCUSD,20250810,235800,118596,118628,118596,118628
BTCUSD,20250810,235900,118641,118656,118641,118656
BTCUSD,20250811,000000,118657,118689,118657,118689
ETHUSD,20250810,000100,4277.11,4279.15,4272.88,4273.10
ETHUSD,20250810,000200,4273.54,4282.70,4273.51,4281.71
ETHUSD,20250810,000300,4281.37,4282.74,4278.88,4282.50
ETHUSD,20250810,000400,4282.71,4285.91,4279.50,4285.79
ETHUSD,20250810,000500,4285.69,4290.25,4285.69,4290.25
ETHUSD,20250810,000600,4290.42,4292.45,4289.48,4292.45
ETHUSD,20250810,000700,4292.57,4293.60,4289.00,4289.52
ETHUSD,20250810,000800,4289.85,4292.13,4289.71,4290.83
ETHUSD,20250810,000900,4290.77,4292.71,4289.58,4292.71
ETHUSD,20250810,001000,4292.63,4292.63,4290.46,4291.38
ETHUSD,20250810,001100,4291.55,4291.63,4285.77,4285.77
ETHUSD,20250810,001200,4285.21,4285.21,4281.07,4283.47
ETHUSD,20250810,001300,4283.41,4284.42,4282.47,4284.08
ETHUSD,20250810,001400,4283.81,4285.44,4282.92,4285.14
ETHUSD,20250810,001500,4284.95,4288.94,4284.90,4288.92
ETHUSD,20250810,001600,4289.15,4291.67,4289.15,4291.67
ETHUSD,20250810,001700,4291.85,4292.33,4289.11,4289.11
ETHUSD,20250810,001800,4288.90,4288.90,4286.56,4286.57
ETHUSD,20250810,001900,4286.67,4291.95,4286.67,4291.87
ETHUSD,20250810,002000,4292.23,4294.33,4292.21,4293.66
ETHUSD,20250810,002100,4293.62,4294.00,4291.75,4294.00
ETHUSD,20250810,002200,4294.13,4294.42,4291.84,4293.95
ETHUSD,20250810,002300,4293.94,4297.35,4293.94,4297.35
ETHUSD,20250810,002400,4297.94,4319.58,4297.94,4319.57
ETHUSD,20250810,002500,4319.79,4324.54,4313.66,4320.69
ETHUSD,20250810,002600,4320.38,4321.56,4310.83,4319.67
ETHUSD,20250810,002700,4320.04,4320.04,4306.85,4306.85
ETHUSD,20250810,002800,4306.22,4314.98,4306.22,4314.98
ETHUSD,20250810,002900,4315.58,4316.95,4311.04,4311.48
ETHUSD,20250810,003000,4311.85,4311.90,4301.17,4301.31
ETHUSD,20250810,003100,4300.38,4302.50,4293.23,4293.44
ETHUSD,20250810,003200,4292.17,4293.42,4287.74,4292.83
ETHUSD,20250810,003300,4292.92,4298.59,4292.92,4295.63
ETHUSD,20250810,003400,4296.19,4296.19,4290.23,4292.05
ETHUSD,20250810,003500,4292.45,4293.25,4288.08,4290.55
ETHUSD,20250810,003600,4290.31,4296.15,4290.31,4295.04
ETHUSD,20250810,003700,4294.70,4294.70,4277.98,4277.98
ETHUSD,20250810,003800,4277.75,4277.75,4262.99,4275.66
ETHUSD,20250810,003900,4276.08,4278.38,4273.29,4274.83
ETHUSD,20250810,004000,4274.48,4277.71,4273.75,4276.18
ETHUSD,20250810,004100,4276.45,4278.54,4269.87,4270.03
ETHUSD,20250810,004200,4270.74,4273.59,4267.49,4273.48
ETHUSD,20250810,004300,4273.70,4273.94,4268.53,4268.53
ETHUSD,20250810,004400,4267.83,4272.42,4267.83,4269.72
ETHUSD,20250810,004500,4269.65,4271.74,4268.23,4271.38
ETHUSD,20250810,004600,4270.92,4271.87,4266.87,4266.87
ETHUSD,20250810,004700,4266.72,4268.38,4264.73,4268.00
ETHUSD,20250810,004800,4268.02,4269.58,4256.78,4256.78
ETHUSD,20250810,004900,4254.71,4257.00,4244.43,4257.00
ETHUSD,20250810,005000,4257.46,4260.58,4256.83,4260.58
ETHUSD,20250810,005100,4261.03,4265.83,4261.03,4262.00
ETHUSD,20250810,005200,4261.88,4264.86,4260.46,4264.51
ETHUSD,20250810,005300,4264.17,4268.68,4264.17,4265.16
ETHUSD,20250810,005400,4265.14,4267.00,4261.52,4261.70
ETHUSD,20250810,005500,4261.57,4264.45,4261.57,4263.92
ETHUSD,20250810,005600,4263.79,4269.16,4263.27,4266.83
ETHUSD,20250810,005700,4266.71,4270.12,4266.52,4270.12
ETHUSD,20250810,005800,4269.56,4269.56,4261.85,4261.85
ETHUSD,20250810,005900,4262.14,4264.20,4261.83,4262.08
ETHUSD,20250810,010000,4262.54,4263.79,4262.02,4263.27
ETHUSD,20250810,010100,4263.45,4263.54,4254.08,4255.91
ETHUSD,20250810,010200,4255.92,4256.83,4252.75,4253.28
ETHUSD,20250810,010300,4253.66,4256.46,4251.08,4253.54
ETHUSD,20250810,010400,4253.36,4260.75,4252.34,4260.75
ETHUSD,20250810,010500,4261.21,4268.19,4261.06,4268.19
ETHUSD,20250810,010600,4268.16,4273.38,4267.92,4268.87
ETHUSD,20250810,010700,4268.51,4268.51,4264.24,4264.24
ETHUSD,20250810,010800,4264.10,4264.38,4262.60,4263.09
ETHUSD,20250810,010900,4263.10,4263.88,4259.75,4260.25
ETHUSD,20250810,011000,4260.83,4262.00,4260.10,4260.90
ETHUSD,20250810,011100,4260.85,4261.16,4259.06,4259.11
ETHUSD,20250810,011200,4259.29,4260.55,4259.14,4259.14
ETHUSD,20250810,011300,4259.01,4259.01,4255.56,4255.56
ETHUSD,20250810,011400,4255.17,4256.88,4254.40,4256.17
ETHUSD,20250810,011500,4256.23,4256.75,4255.19,4256.75
ETHUSD,20250810,011600,4257.17,4261.43,4257.17,4258.96
ETHUSD,20250810,011700,4259.01,4259.01,4255.55,4256.72
ETHUSD,20250810,011800,4256.87,4257.62,4256.00,4256.95
ETHUSD,20250810,011900,4257.12,4257.17,4256.20,4256.20
ETHUSD,20250810,012000,4256.42,4256.75,4253.19,4253.23
ETHUSD,20250810,012100,4253.49,4255.18,4252.04,4253.00
ETHUSD,20250810,012200,4253.21,4256.54,4253.21,4253.99
ETHUSD,20250810,012300,4253.50,4255.19,4253.26,4255.19
ETHUSD,20250810,012400,4255.29,4257.50,4255.19,4257.06
ETHUSD,20250810,012500,4256.76,4257.10,4254.80,4254.80
ETHUSD,20250810,012600,4254.45,4254.45,4250.96,4252.87
ETHUSD,20250810,012700,4253.69,4253.69,4251.10,4252.52
ETHUSD,20250810,012800,4252.26,4253.38,4252.00,4252.46
ETHUSD,20250810,012900,4252.68,4254.71,4252.00,4252.62
ETHUSD,20250810,013000,4252.55,4253.00,4252.12,4252.26
ETHUSD,20250810,013100,4252.10,4252.10,4247.00,4249.24
ETHUSD,20250810,013200,4249.58,4252.02,4247.51,4252.02
ETHUSD,20250810,013300,4252.17,4258.31,4252.17,4258.31
ETHUSD,20250810,013400,4258.98,4262.13,4256.98,4256.98
ETHUSD,20250810,013500,4257.50,4261.09,4257.50,4261.09
ETHUSD,20250810,013600,4260.83,4260.83,4259.34,4259.34
ETHUSD,20250810,013700,4259.26,4262.58,4258.97,4262.58
ETHUSD,20250810,013800,4262.76,4263.85,4262.69,4263.13
ETHUSD,20250810,013900,4263.67,4264.58,4262.20,4262.60
ETHUSD,20250810,014000,4263.05,4263.21,4257.73,4257.73
ETHUSD,20250810,014100,4257.94,4261.03,4257.94,4258.91
ETHUSD,20250810,014200,4258.75,4260.19,4258.75,4260.19
ETHUSD,20250810,014300,4260.02,4261.87,4259.81,4261.87
ETHUSD,20250810,014400,4261.27,4261.27,4258.33,4258.33
ETHUSD,20250810,014500,4258.83,4261.44,4258.83,4261.44
ETHUSD,20250810,014600,4261.87,4262.60,4259.06,4259.06
ETHUSD,20250810,014700,4258.32,4261.00,4257.81,4260.11
ETHUSD,20250810,014800,4260.19,4260.38,4259.33,4259.33
ETHUSD,20250810,014900,4259.40,4260.96,4259.38,4260.31
ETHUSD,20250810,015000,4260.71,4260.88,4259.55,4259.55
ETHUSD,20250810,015100,4259.38,4260.15,4256.62,4260.12
ETHUSD,20250810,015200,4260.33,4260.54,4257.31,4257.31
ETHUSD,20250810,015300,4257.30,4260.56,4257.30,4259.05
ETHUSD,20250810,015400,4259.21,4263.96,4259.21,4263.96
ETHUSD,20250810,015500,4264.88,4272.12,4264.88,4270.95
ETHUSD,20250810,015600,4271.14,4271.46,4267.00,4267.00
ETHUSD,20250810,015700,4266.62,4266.62,4263.27,4263.88
ETHUSD,20250810,015800,4263.82,4263.82,4261.12,4261.51
ETHUSD,20250810,015900,4261.33,4261.42,4259.79,4260.25
ETHUSD,20250810,020000,4260.36,4262.00,4259.62,4259.62
ETHUSD,20250810,020100,4260.33,4263.26,4260.33,4263.26
ETHUSD,20250810,020200,4263.33,4266.35,4263.33,4265.60
ETHUSD,20250810,020300,4265.52,4265.88,4262.75,4264.49
ETHUSD,20250810,020400,4264.50,4264.50,4260.74,4260.74
ETHUSD,20250810,020500,4261.09,4262.38,4259.31,4261.71
ETHUSD,20250810,020600,4261.62,4261.62,4254.36,4254.36
ETHUSD,20250810,020700,4254.12,4256.02,4252.38,4252.96
ETHUSD,20250810,020800,4252.69,4253.23,4251.71,4251.71
ETHUSD,20250810,020900,4251.41,4252.90,4248.79,4252.90
ETHUSD,20250810,021000,4253.33,4257.87,4253.33,4257.55
ETHUSD,20250810,021100,4257.73,4259.10,4256.83,4259.10
ETHUSD,20250810,021200,4259.12,4261.15,4259.04,4259.25
ETHUSD,20250810,021300,4259.20,4262.16,4259.00,4262.16
ETHUSD,20250810,021400,4262.12,4264.70,4262.08,4263.04
ETHUSD,20250810,021500,4263.00,4265.00,4261.34,4265.00
ETHUSD,20250810,021600,4265.09,4267.92,4264.44,4267.92
ETHUSD,20250810,021700,4267.40,4267.40,4265.15,4266.95
ETHUSD,20250810,021800,4266.66,4267.75,4265.50,4265.61
ETHUSD,20250810,021900,4266.36,4269.82,4266.36,4269.59
ETHUSD,20250810,022000,4269.71,4270.24,4269.01,4269.32
ETHUSD,20250810,022100,4269.88,4272.42,4269.79,4271.27
ETHUSD,20250810,022200,4271.26,4271.26,4266.35,4266.35
ETHUSD,20250810,022300,4267.06,4268.84,4266.85,4268.84
ETHUSD,20250810,022400,4268.70,4271.15,4268.42,4270.23
ETHUSD,20250810,022500,4270.04,4270.04,4268.16,4268.33
ETHUSD,20250810,022600,4268.30,4268.30,4267.08,4267.55
ETHUSD,20250810,022700,4267.59,4268.45,4266.82,4268.20
ETHUSD,20250810,022800,4268.41,4268.92,4267.12,4267.12
ETHUSD,20250810,022900,4266.73,4268.75,4266.30,4267.50
ETHUSD,20250810,023000,4267.36,4267.36,4262.31,4262.31
ETHUSD,20250810,023100,4262.57,4262.57,4261.88,4261.88
ETHUSD,20250810,023200,4262.00,4263.79,4261.42,4262.05
ETHUSD,20250810,023300,4262.08,4265.83,4261.75,4265.83
ETHUSD,20250810,023400,4265.87,4266.25,4262.59,4265.25
ETHUSD,20250810,023500,4265.95,4269.65,4265.67,4269.65
ETHUSD,20250810,023600,4270.21,4274.75,4270.21,4272.25
ETHUSD,20250810,023700,4272.65,4281.14,4272.62,4280.75
ETHUSD,20250810,023800,4280.56,4281.35,4277.84,4280.35
ETHUSD,20250810,023900,4280.75,4280.75,4277.15,4279.22
ETHUSD,20250810,024000,4279.98,4281.88,4279.51,4281.88
ETHUSD,20250810,024100,4282.27,4284.06,4281.84,4283.44
ETHUSD,20250810,024200,4283.60,4283.81,4281.85,4283.42
ETHUSD,20250810,024300,4283.71,4285.34,4282.09,4285.34
ETHUSD,20250810,024400,4285.79,4286.08,4284.08,4285.94
ETHUSD,20250810,024500,4286.03,4286.41,4284.67,4286.41
ETHUSD,20250810,024600,4286.67,4289.00,4285.17,4289.00
ETHUSD,20250810,024700,4288.98,4288.98,4281.90,4284.10
ETHUSD,20250810,024800,4284.68,4287.99,4284.63,4285.17
ETHUSD,20250810,024900,4284.99,4294.85,4284.52,4293.60
ETHUSD,20250810,025000,4293.26,4297.52,4293.00,4297.52
ETHUSD,20250810,025100,4298.62,4303.46,4297.13,4297.65
ETHUSD,20250810,025200,4297.50,4299.45,4296.11,4298.76
ETHUSD,20250810,025300,4298.94,4303.63,4297.41,4303.52
ETHUSD,20250810,025400,4302.79,4317.98,4302.71,4317.81
ETHUSD,20250810,025500,4317.82,4330.00,4317.33,4329.73
ETHUSD,20250810,025600,4329.11,4329.11,4307.24,4309.81
ETHUSD,20250810,025700,4308.75,4308.75,4302.78,4305.75
ETHUSD,20250810,025800,4306.88,4311.53,4306.88,4310.28
ETHUSD,20250810,025900,4310.65,4311.04,4309.52,4310.21
ETHUSD,20250810,030000,4310.14,4310.38,4309.38,4310.24
ETHUSD,20250810,030100,4310.18,4313.46,4309.64,4313.32
ETHUSD,20250810,030200,4314.15,4321.50,4313.58,4318.65
ETHUSD,20250810,030300,4319.12,4319.63,4312.98,4314.55
ETHUSD,20250810,030400,4314.96,4319.44,4314.48,4315.23
ETHUSD,20250810,030500,4314.83,4315.44,4304.67,4304.67
ETHUSD,20250810,030600,4305.34,4305.96,4302.04,4303.01
ETHUSD,20250810,030700,4303.33,4303.33,4291.40,4293.98
ETHUSD,20250810,030800,4293.19,4298.08,4292.54,4296.49
ETHUSD,20250810,030900,4297.29,4303.35,4297.29,4303.25
ETHUSD,20250810,031000,4303.12,4305.27,4300.98,4300.98
ETHUSD,20250810,031100,4300.87,4301.34,4299.77,4300.59
ETHUSD,20250810,031200,4300.52,4300.52,4291.68,4296.14
ETHUSD,20250810,031300,4295.83,4299.21,4293.50,4294.56
ETHUSD,20250810,031400,4295.29,4298.28,4295.29,4296.16
ETHUSD,20250810,031500,4296.00,4297.31,4287.00,4287.21
ETHUSD,20250810,031600,4287.79,4294.79,4287.01,4293.42
ETHUSD,20250810,031700,4293.30,4296.66,4292.13,4292.13
ETHUSD,20250810,031800,4292.74,4299.44,4292.74,4297.83
ETHUSD,20250810,031900,4298.42,4299.29,4293.85,4298.33
ETHUSD,20250810,032000,4298.16,4303.75,4296.50,4303.30
ETHUSD,20250810,032100,4302.23,4305.21,4300.99,4304.80
ETHUSD,20250810,032200,4304.59,4304.59,4299.19,4301.35
ETHUSD,20250810,032300,4301.04,4301.04,4297.75,4297.90
ETHUSD,20250810,032400,4297.80,4297.80,4294.52,4295.15
ETHUSD,20250810,032500,4295.20,4295.24,4291.16,4291.32
ETHUSD,20250810,032600,4291.62,4298.29,4290.91,4298.12
ETHUSD,20250810,032700,4298.13,4298.13,4293.40,4297.99
ETHUSD,20250810,032800,4298.50,4299.20,4297.33,4297.59
ETHUSD,20250810,032900,4297.49,4299.45,4296.15,4298.09
ETHUSD,20250810,033000,4297.94,4297.94,4294.38,4294.38
ETHUSD,20250810,033100,4294.41,4295.88,4293.91,4295.33
ETHUSD,20250810,033200,4295.32,4299.79,4295.06,4297.71
ETHUSD,20250810,033300,4297.83,4303.97,4297.79,4303.97
ETHUSD,20250810,033400,4304.10,4308.04,4300.04,4307.46
ETHUSD,20250810,033500,4307.92,4310.17,4304.87,4305.31
ETHUSD,20250810,033600,4305.66,4310.33,4305.33,4310.33
ETHUSD,20250810,033700,4310.26,4310.26,4305.90,4308.23
ETHUSD,20250810,033800,4309.27,4312.25,4307.76,4309.33
ETHUSD,20250810,033900,4309.12,4313.31,4309.12,4311.57
ETHUSD,20250810,034000,4312.15,4319.29,4311.92,4317.94
ETHUSD,20250810,034100,4318.50,4319.15,4316.22,4317.45
ETHUSD,20250810,034200,4318.21,4318.25,4311.66,4315.79
ETHUSD,20250810,034300,4316.80,4320.01,4315.51,4315.51
ETHUSD,20250810,034400,4315.46,4315.61,4309.61,4311.20
ETHUSD,20250810,034500,4310.84,4318.38,4310.84,4317.60
ETHUSD,20250810,034600,4317.35,4317.92,4312.35,4312.35
ETHUSD,20250810,034700,4312.00,4312.00,4304.17,4304.17
ETHUSD,20250810,034800,4303.56,4303.56,4298.74,4299.00
ETHUSD,20250810,034900,4299.51,4302.34,4299.23,4299.84
ETHUSD,20250810,035000,4300.17,4301.45,4298.21,4301.45
ETHUSD,20250810,035100,4301.44,4305.31,4300.38,4301.97
ETHUSD,20250810,035200,4301.74,4304.88,4301.74,4302.65
ETHUSD,20250810,035300,4302.25,4302.92,4297.04,4297.14
ETHUSD,20250810,035400,4297.21,4300.94,4297.21,4300.88
ETHUSD,20250810,035500,4301.36,4302.96,4301.36,4301.36
ETHUSD,20250810,035600,4301.37,4301.37,4296.48,4298.84
ETHUSD,20250810,035700,4298.50,4298.50,4295.73,4296.09
ETHUSD,20250810,035800,4296.04,4299.38,4295.83,4298.49
ETHUSD,20250810,035900,4298.23,4300.05,4296.71,4297.09
ETHUSD,20250810,040000,4297.15,4300.85,4297.15,4300.02
ETHUSD,20250810,040100,4299.75,4301.21,4298.47,4301.21
ETHUSD,20250810,040200,4301.61,4303.71,4300.69,4300.69
ETHUSD,20250810,040300,4300.25,4300.25,4298.73,4298.73
ETHUSD,20250810,040400,4299.73,4299.73,4296.12,4296.59
ETHUSD,20250810,040500,4296.29,4296.29,4292.54,4292.54
ETHUSD,20250810,040600,4292.76,4297.29,4291.83,4295.79
ETHUSD,20250810,040700,4296.46,4296.83,4296.46,4296.80
ETHUSD,20250810,040800,4296.19,4297.05,4294.58,4296.28
ETHUSD,20250810,040900,4295.67,4295.67,4290.60,4292.12
ETHUSD,20250810,041000,4291.90,4294.40,4290.70,4290.70
ETHUSD,20250810,041100,4290.30,4290.79,4288.04,4288.79
ETHUSD,20250810,041200,4288.71,4290.70,4286.88,4289.68
ETHUSD,20250810,041300,4289.83,4289.96,4273.90,4273.90
ETHUSD,20250810,041400,4274.24,4281.83,4271.62,4280.41
ETHUSD,20250810,041500,4280.54,4282.41,4279.06,4282.41
ETHUSD,20250810,041600,4282.88,4283.30,4277.59,4282.45
ETHUSD,20250810,041700,4282.98,4286.06,4282.90,4285.62
ETHUSD,20250810,041800,4285.19,4285.31,4279.67,4281.71
ETHUSD,20250810,041900,4281.81,4283.33,4279.12,4280.77
ETHUSD,20250810,042000,4281.12,4283.62,4280.78,4283.27
ETHUSD,20250810,042100,4283.41,4288.85,4283.41,4288.85
ETHUSD,20250810,042200,4288.68,4288.68,4283.67,4283.67
ETHUSD,20250810,042300,4283.44,4284.11,4282.75,4284.11
ETHUSD,20250810,042400,4284.85,4286.19,4272.12,4273.38
ETHUSD,20250810,042500,4272.84,4273.43,4261.46,4273.33
ETHUSD,20250810,042600,4273.62,4277.85,4264.57,4268.91
ETHUSD,20250810,042700,4268.99,4271.33,4252.88,4252.92
ETHUSD,20250810,042800,4252.88,4258.58,4250.79,4250.79
ETHUSD,20250810,042900,4251.01,4259.44,4250.05,4259.21
ETHUSD,20250810,043000,4259.01,4263.15,4258.16,4261.62
ETHUSD,20250810,043100,4261.29,4263.20,4258.37,4263.00
ETHUSD,20250810,043200,4263.12,4265.09,4258.05,4258.05
ETHUSD,20250810,043300,4257.76,4259.31,4253.46,4259.31
ETHUSD,20250810,043400,4259.90,4261.15,4256.46,4258.21
ETHUSD,20250810,043500,4258.33,4263.58,4257.88,4263.58
ETHUSD,20250810,043600,4264.00,4265.88,4262.24,4265.77
ETHUSD,20250810,043700,4265.46,4265.77,4260.26,4262.17
ETHUSD,20250810,043800,4261.92,4262.99,4256.30,4256.30
ETHUSD,20250810,043900,4256.23,4256.46,4250.02,4250.02
ETHUSD,20250810,044000,4249.59,4257.27,4249.59,4255.88
ETHUSD,20250810,044100,4255.40,4257.08,4255.21,4257.08
ETHUSD,20250810,044200,4257.91,4258.79,4255.88,4256.01
ETHUSD,20250810,044300,4255.77,4255.77,4251.54,4252.99
ETHUSD,20250810,044400,4253.08,4253.34,4251.50,4251.50
ETHUSD,20250810,044500,4251.72,4251.87,4250.16,4250.67
ETHUSD,20250810,044600,4251.29,4252.12,4250.22,4251.40
ETHUSD,20250810,044700,4251.46,4254.77,4251.46,4254.77
ETHUSD,20250810,044800,4254.98,4256.19,4253.65,4253.65
ETHUSD,20250810,044900,4253.43,4254.87,4253.17,4253.17
ETHUSD,20250810,045000,4253.68,4254.08,4251.09,4251.09
ETHUSD,20250810,045100,4251.25,4252.71,4250.79,4251.67
ETHUSD,20250810,045200,4251.35,4252.31,4249.79,4252.31
ETHUSD,20250810,045300,4252.17,4252.17,4249.38,4249.38
ETHUSD,20250810,045400,4249.19,4250.23,4247.62,4247.81
ETHUSD,20250810,045500,4247.96,4248.21,4246.75,4247.96
ETHUSD,20250810,045600,4248.15,4248.87,4247.87,4248.23
ETHUSD,20250810,045700,4247.91,4250.52,4247.91,4250.33
ETHUSD,20250810,045800,4250.79,4250.94,4249.66,4249.79
ETHUSD,20250810,045900,4249.81,4251.08,4249.80,4249.80
ETHUSD,20250810,050000,4248.96,4249.25,4247.27,4247.29
ETHUSD,20250810,050100,4246.64,4246.64,4243.58,4244.99
ETHUSD,20250810,050200,4245.20,4245.50,4237.34,4242.00
ETHUSD,20250810,050300,4241.85,4242.58,4239.50,4241.81
ETHUSD,20250810,050400,4241.45,4248.01,4240.52,4248.01
ETHUSD,20250810,050500,4248.05,4255.37,4247.40,4255.37
ETHUSD,20250810,050600,4255.58,4256.17,4252.79,4253.29
ETHUSD,20250810,050700,4253.18,4253.54,4246.94,4246.94
ETHUSD,20250810,050800,4246.62,4248.21,4243.59,4246.20
ETHUSD,20250810,050900,4247.08,4249.81,4243.60,4243.60
ETHUSD,20250810,051000,4244.01,4245.88,4236.46,4238.41
ETHUSD,20250810,051100,4237.91,4237.91,4230.49,4230.49
ETHUSD,20250810,051200,4229.22,4235.53,4227.26,4235.16
ETHUSD,20250810,051300,4235.12,4235.79,4227.43,4232.66
ETHUSD,20250810,051400,4232.98,4236.74,4230.27,4236.74
ETHUSD,20250810,051500,4236.96,4243.54,4236.96,4243.54
ETHUSD,20250810,051600,4244.13,4246.79,4237.83,4246.79
ETHUSD,20250810,051700,4246.77,4247.19,4243.24,4245.13
ETHUSD,20250810,051800,4244.65,4244.71,4242.34,4242.72
ETHUSD,20250810,051900,4243.16,4246.38,4243.13,4246.19
ETHUSD,20250810,052000,4245.80,4246.00,4242.58,4242.58
ETHUSD,20250810,052100,4242.69,4246.15,4238.70,4238.70
ETHUSD,20250810,052200,4238.85,4247.83,4238.37,4247.83
ETHUSD,20250810,052300,4248.41,4251.04,4248.41,4249.35
ETHUSD,20250810,052400,4249.96,4250.79,4246.42,4247.00
ETHUSD,20250810,052500,4246.95,4246.95,4236.63,4238.98
ETHUSD,20250810,052600,4239.00,4239.25,4237.25,4237.25
ETHUSD,20250810,052700,4237.24,4242.63,4227.55,4227.55
ETHUSD,20250810,052800,4227.81,4231.15,4207.56,4219.04
ETHUSD,20250810,052900,4219.83,4227.27,4219.83,4223.79
ETHUSD,20250810,053000,4222.87,4232.87,4221.79,4232.10
ETHUSD,20250810,053100,4231.87,4231.87,4226.49,4227.47
ETHUSD,20250810,053200,4227.44,4232.38,4223.64,4229.20
ETHUSD,20250810,053300,4229.02,4230.45,4228.09,4229.59
ETHUSD,20250810,053400,4229.16,4229.16,4221.74,4221.74
ETHUSD,20250810,053500,4221.38,4223.42,4220.94,4222.87
ETHUSD,20250810,053600,4223.66,4223.66,4217.83,4221.83
ETHUSD,20250810,053700,4221.55,4224.50,4221.55,4224.04
ETHUSD,20250810,053800,4224.25,4224.25,4218.04,4220.02
ETHUSD,20250810,053900,4220.18,4222.58,4220.18,4222.25
ETHUSD,20250810,054000,4222.14,4225.81,4221.54,4225.72
ETHUSD,20250810,054100,4226.03,4232.29,4225.83,4230.57
ETHUSD,20250810,054200,4230.88,4231.26,4228.34,4231.19
ETHUSD,20250810,054300,4230.81,4234.79,4230.62,4234.79
ETHUSD,20250810,054400,4234.86,4238.13,4234.86,4236.39
ETHUSD,20250810,054500,4236.54,4236.96,4232.54,4235.63
ETHUSD,20250810,054600,4235.42,4238.50,4235.21,4237.27
ETHUSD,20250810,054700,4236.74,4238.65,4234.73,4237.73
ETHUSD,20250810,054800,4237.54,4239.31,4237.48,4237.73
ETHUSD,20250810,054900,4238.17,4240.26,4238.10,4239.23
ETHUSD,20250810,055000,4239.00,4241.53,4239.00,4240.86
ETHUSD,20250810,055100,4240.72,4240.72,4239.21,4240.04
ETHUSD,20250810,055200,4240.46,4240.46,4237.17,4239.06
ETHUSD,20250810,055300,4239.25,4246.09,4239.25,4246.09
ETHUSD,20250810,055400,4246.77,4248.00,4246.57,4246.75
ETHUSD,20250810,055500,4246.96,4247.67,4243.86,4243.86
ETHUSD,20250810,055600,4243.85,4244.08,4242.50,4242.90
ETHUSD,20250810,055700,4242.63,4242.63,4241.60,4242.00
ETHUSD,20250810,055800,4241.98,4241.98,4239.37,4240.74
ETHUSD,20250810,055900,4240.73,4243.00,4240.73,4243.00
ETHUSD,20250810,060000,4243.10,4243.21,4241.00,4241.92
ETHUSD,20250810,060100,4242.03,4242.56,4237.54,4237.81
ETHUSD,20250810,060200,4237.98,4240.49,4236.29,4237.02
ETHUSD,20250810,060300,4236.61,4236.61,4231.73,4231.73
ETHUSD,20250810,060400,4231.21,4233.07,4231.08,4233.07
ETHUSD,20250810,060500,4233.45,4237.10,4233.45,4236.27
ETHUSD,20250810,060600,4235.98,4235.98,4232.27,4232.27
ETHUSD,20250810,060700,4232.24,4232.24,4229.41,4229.45
ETHUSD,20250810,060800,4229.42,4229.58,4226.27,4227.94
ETHUSD,20250810,060900,4227.70,4229.29,4227.25,4228.48
ETHUSD,20250810,061000,4228.62,4232.38,4228.62,4231.81
ETHUSD,20250810,061100,4232.12,4233.45,4231.00,4231.00
ETHUSD,20250810,061200,4231.27,4234.52,4231.27,4234.52
ETHUSD,20250810,061300,4234.68,4242.29,4234.68,4242.29
ETHUSD,20250810,061400,4241.51,4245.96,4239.91,4245.96
ETHUSD,20250810,061500,4245.79,4245.79,4242.38,4243.12
ETHUSD,20250810,061600,4243.17,4245.76,4241.22,4241.22
ETHUSD,20250810,061700,4240.76,4242.44,4239.62,4242.17
ETHUSD,20250810,061800,4241.59,4241.59,4238.34,4239.62
ETHUSD,20250810,061900,4239.60,4242.00,4239.60,4242.00
ETHUSD,20250810,062000,4242.97,4243.95,4242.13,4242.58
ETHUSD,20250810,062100,4242.75,4243.54,4241.00,4241.00
ETHUSD,20250810,062200,4240.56,4246.55,4239.08,4246.34
ETHUSD,20250810,062300,4246.38,4252.40,4246.38,4249.63
ETHUSD,20250810,062400,4250.15,4252.51,4250.15,4250.29
ETHUSD,20250810,062500,4250.69,4254.94,4250.69,4253.95
ETHUSD,20250810,062600,4253.73,4253.91,4251.17,4251.71
ETHUSD,20250810,062700,4251.70,4251.70,4247.78,4249.12
ETHUSD,20250810,062800,4249.00,4250.37,4247.25,4249.95
ETHUSD,20250810,062900,4250.95,4251.75,4249.35,4250.40
ETHUSD,20250810,063000,4250.77,4250.77,4249.00,4249.46
ETHUSD,20250810,063100,4249.98,4250.74,4247.70,4250.42
ETHUSD,20250810,063200,4250.03,4250.03,4247.25,4247.25
ETHUSD,20250810,063300,4247.81,4253.35,4247.81,4252.60
ETHUSD,20250810,063400,4252.83,4255.02,4252.74,4253.90
ETHUSD,20250810,063500,4253.81,4255.15,4252.62,4255.08
ETHUSD,20250810,063600,4254.73,4255.96,4252.00,4252.00
ETHUSD,20250810,063700,4251.76,4251.76,4249.00,4249.33
ETHUSD,20250810,063800,4250.04,4250.21,4247.18,4249.80
ETHUSD,20250810,063900,4249.96,4253.16,4249.96,4252.74
ETHUSD,20250810,064000,4252.60,4254.35,4251.95,4254.22
ETHUSD,20250810,064100,4254.71,4255.75,4252.08,4252.08
ETHUSD,20250810,064200,4252.17,4252.47,4251.29,4252.47
ETHUSD,20250810,064300,4252.59,4254.60,4252.31,4254.60
ETHUSD,20250810,064400,4254.38,4254.38,4252.13,4252.96
ETHUSD,20250810,064500,4253.09,4255.94,4253.09,4255.00
ETHUSD,20250810,064600,4254.79,4257.03,4253.93,4257.00
ETHUSD,20250810,064700,4257.55,4258.92,4257.50,4258.47
ETHUSD,20250810,064800,4258.12,4261.42,4257.70,4261.42
ETHUSD,20250810,064900,4261.33,4262.83,4261.30,4262.54
ETHUSD,20250810,065000,4262.04,4263.05,4258.46,4258.99
ETHUSD,20250810,065100,4259.73,4259.87,4252.62,4252.62
ETHUSD,20250810,065200,4252.50,4255.55,4252.50,4255.37
ETHUSD,20250810,065300,4255.55,4256.54,4254.81,4254.81
ETHUSD,20250810,065400,4254.70,4254.70,4253.07,4253.24
ETHUSD,20250810,065500,4253.49,4253.99,4248.92,4249.25
ETHUSD,20250810,065600,4249.10,4249.10,4246.62,4248.06
ETHUSD,20250810,065700,4248.33,4250.58,4247.34,4247.34
ETHUSD,20250810,065800,4247.30,4249.64,4247.30,4248.49
ETHUSD,20250810,065900,4248.65,4248.65,4248.10,4248.24
ETHUSD,20250810,070000,4248.42,4250.52,4248.42,4250.52
ETHUSD,20250810,070100,4250.09,4250.39,4248.30,4248.30
ETHUSD,20250810,070200,4247.93,4247.93,4245.38,4245.59
ETHUSD,20250810,070300,4245.41,4246.79,4243.87,4245.96
ETHUSD,20250810,070400,4245.77,4246.03,4243.50,4245.71
ETHUSD,20250810,070500,4245.25,4250.00,4244.79,4247.52
ETHUSD,20250810,070600,4248.13,4250.00,4248.13,4248.59
ETHUSD,20250810,070700,4248.48,4249.40,4247.74,4247.74
ETHUSD,20250810,070800,4247.68,4248.24,4246.08,4246.37
ETHUSD,20250810,070900,4246.13,4246.13,4238.62,4240.98
ETHUSD,20250810,071000,4240.60,4240.60,4231.33,4232.79
ETHUSD,20250810,071100,4233.04,4236.49,4233.04,4236.49
ETHUSD,20250810,071200,4236.32,4238.04,4235.99,4237.92
ETHUSD,20250810,071300,4237.93,4240.24,4236.40,4239.62
ETHUSD,20250810,071400,4239.71,4246.17,4239.71,4242.49
ETHUSD,20250810,071500,4242.62,4242.67,4238.37,4238.37
ETHUSD,20250810,071600,4238.10,4238.59,4234.37,4234.60
ETHUSD,20250810,071700,4234.36,4236.42,4234.08,4236.01
ETHUSD,20250810,071800,4236.29,4237.02,4235.97,4236.00
ETHUSD,20250810,071900,4235.63,4237.99,4232.54,4237.74
ETHUSD,20250810,072000,4237.38,4245.33,4237.38,4241.21
ETHUSD,20250810,072100,4241.24,4241.46,4236.15,4236.15
ETHUSD,20250810,072200,4236.56,4237.00,4231.01,4231.77
ETHUSD,20250810,072300,4231.56,4231.56,4223.12,4228.02
ETHUSD,20250810,072400,4227.76,4231.66,4226.42,4230.53
ETHUSD,20250810,072500,4229.57,4230.35,4228.46,4229.21
ETHUSD,20250810,072600,4229.42,4229.82,4225.84,4226.00
ETHUSD,20250810,072700,4225.70,4230.31,4225.70,4229.12
ETHUSD,20250810,072800,4229.54,4230.49,4227.08,4227.43
ETHUSD,20250810,072900,4227.50,4227.50,4213.54,4213.54
ETHUSD,20250810,073000,4212.46,4217.53,4212.46,4215.49
ETHUSD,20250810,073100,4215.29,4219.51,4214.99,4218.62
ETHUSD,20250810,073200,4218.25,4221.35,4218.25,4221.35
ETHUSD,20250810,073300,4221.50,4223.29,4220.40,4222.32
ETHUSD,20250810,073400,4222.00,4226.64,4219.92,4226.64
ETHUSD,20250810,073500,4226.90,4229.90,4226.90,4229.43
ETHUSD,20250810,073600,4229.59,4230.13,4227.20,4227.50
ETHUSD,20250810,073700,4227.12,4227.12,4225.91,4226.17
ETHUSD,20250810,073800,4226.52,4230.00,4226.52,4229.50
ETHUSD,20250810,073900,4229.33,4230.00,4225.90,4225.90
ETHUSD,20250810,074000,4226.28,4227.05,4225.60,4227.05
ETHUSD,20250810,074100,4227.81,4230.56,4227.81,4230.56
ETHUSD,20250810,074200,4230.33,4230.33,4227.42,4228.29
ETHUSD,20250810,074300,4228.46,4231.16,4228.46,4231.16
ETHUSD,20250810,074400,4231.33,4233.17,4231.09,4233.04
ETHUSD,20250810,074500,4233.25,4235.59,4233.25,4234.79
ETHUSD,20250810,074600,4234.44,4234.44,4231.49,4231.49
ETHUSD,20250810,074700,4231.34,4233.99,4231.26,4233.88
ETHUSD,20250810,074800,4233.78,4233.78,4228.58,4229.26
ETHUSD,20250810,074900,4228.57,4228.57,4224.54,4225.20
ETHUSD,20250810,075000,4225.42,4225.42,4223.79,4224.46
ETHUSD,20250810,075100,4224.07,4224.07,4222.12,4223.05
ETHUSD,20250810,075200,4223.27,4226.55,4223.27,4225.09
ETHUSD,20250810,075300,4224.77,4224.77,4220.85,4220.85
ETHUSD,20250810,075400,4220.75,4220.83,4216.67,4219.61
ETHUSD,20250810,075500,4219.83,4222.41,4219.48,4222.41
ETHUSD,20250810,075600,4222.19,4223.75,4222.04,4223.09
ETHUSD,20250810,075700,4223.12,4224.42,4222.19,4222.19
ETHUSD,20250810,075800,4222.08,4222.08,4220.05,4221.44
ETHUSD,20250810,075900,4221.66,4221.90,4219.67,4220.23
ETHUSD,20250810,080000,4220.18,4220.18,4218.44,4219.50
ETHUSD,20250810,080100,4219.52,4221.24,4219.12,4219.12
ETHUSD,20250810,080200,4219.20,4219.36,4215.00,4216.13
ETHUSD,20250810,080300,4216.63,4217.90,4214.29,4217.90
ETHUSD,20250810,080400,4218.13,4218.35,4216.96,4217.04
ETHUSD,20250810,080500,4217.33,4221.36,4217.33,4221.02
ETHUSD,20250810,080600,4221.80,4224.89,4221.80,4222.85
ETHUSD,20250810,080700,4222.93,4224.94,4222.33,4224.94
ETHUSD,20250810,080800,4225.61,4225.90,4221.03,4221.05
ETHUSD,20250810,080900,4221.06,4223.52,4221.05,4223.52
ETHUSD,20250810,081000,4223.53,4225.91,4223.53,4225.48
ETHUSD,20250810,081100,4225.28,4225.28,4223.00,4223.35
ETHUSD,20250810,081200,4223.67,4225.00,4223.47,4223.58
ETHUSD,20250810,081300,4223.06,4223.06,4219.46,4219.46
ETHUSD,20250810,081400,4219.01,4222.23,4218.86,4222.23
ETHUSD,20250810,081500,4222.41,4223.64,4219.98,4219.98
ETHUSD,20250810,081600,4219.79,4219.79,4212.14,4214.59
ETHUSD,20250810,081700,4214.92,4214.92,4209.31,4209.35
ETHUSD,20250810,081800,4209.46,4210.00,4205.62,4205.62
ETHUSD,20250810,081900,4205.40,4207.96,4202.38,4207.04
ETHUSD,20250810,082000,4207.10,4208.13,4204.31,4205.24
ETHUSD,20250810,082100,4205.20,4212.41,4204.71,4210.70
ETHUSD,20250810,082200,4210.69,4215.08,4210.69,4211.58
ETHUSD,20250810,082300,4211.55,4211.55,4207.53,4209.77
ETHUSD,20250810,082400,4209.63,4210.13,4208.13,4208.16
ETHUSD,20250810,082500,4206.70,4208.75,4206.59,4207.54
ETHUSD,20250810,082600,4207.26,4211.35,4206.99,4210.51
ETHUSD,20250810,082700,4210.68,4213.56,4209.92,4209.92
ETHUSD,20250810,082800,4210.17,4214.73,4210.17,4214.73
ETHUSD,20250810,082900,4215.26,4215.55,4213.63,4213.63
ETHUSD,20250810,083000,4213.71,4215.33,4213.71,4214.31
ETHUSD,20250810,083100,4214.37,4216.99,4211.79,4216.99
ETHUSD,20250810,083200,4217.02,4218.01,4215.85,4216.44
ETHUSD,20250810,083300,4216.65,4217.92,4216.38,4216.63
ETHUSD,20250810,083400,4217.17,4219.71,4217.17,4218.71
ETHUSD,20250810,083500,4218.56,4220.88,4217.60,4220.40
ETHUSD,20250810,083600,4220.21,4220.52,4219.60,4220.05
ETHUSD,20250810,083700,4220.26,4220.90,4218.63,4220.79
ETHUSD,20250810,083800,4221.06,4222.44,4219.29,4221.34
ETHUSD,20250810,083900,4220.94,4221.54,4220.31,4221.44
ETHUSD,20250810,084000,4221.72,4222.75,4220.41,4220.68
ETHUSD,20250810,084100,4220.54,4225.07,4220.26,4225.07
ETHUSD,20250810,084200,4225.35,4228.19,4224.54,4227.71
ETHUSD,20250810,084300,4227.52,4228.07,4226.22,4226.68
ETHUSD,20250810,084400,4226.63,4227.27,4225.65,4227.27
ETHUSD,20250810,084500,4227.21,4231.54,4227.21,4230.63
ETHUSD,20250810,084600,4230.59,4231.31,4229.79,4231.31
ETHUSD,20250810,084700,4231.02,4231.02,4230.54,4230.54
ETHUSD,20250810,084800,4230.49,4231.33,4230.29,4231.33
ETHUSD,20250810,084900,4231.44,4233.57,4225.50,4225.50
ETHUSD,20250810,085000,4225.20,4226.67,4220.40,4222.19
ETHUSD,20250810,085100,4222.40,4226.56,4222.36,4226.56
ETHUSD,20250810,085200,4226.53,4229.11,4225.51,4229.11
ETHUSD,20250810,085300,4229.19,4230.88,4228.60,4230.33
ETHUSD,20250810,085400,4229.67,4234.42,4228.91,4228.91
ETHUSD,20250810,085500,4228.92,4228.92,4226.92,4227.52
ETHUSD,20250810,085600,4227.31,4227.31,4224.35,4224.35
ETHUSD,20250810,085700,4224.67,4225.99,4224.06,4225.99
ETHUSD,20250810,085800,4226.08,4226.58,4225.05,4225.96
ETHUSD,20250810,085900,4225.98,4226.42,4223.83,4224.13
ETHUSD,20250810,090000,4224.17,4225.10,4224.00,4224.00
ETHUSD,20250810,090100,4224.10,4226.06,4224.10,4226.06
ETHUSD,20250810,090200,4226.03,4226.37,4225.54,4225.54
ETHUSD,20250810,090300,4225.55,4228.00,4225.55,4227.58
ETHUSD,20250810,090400,4227.69,4229.06,4227.08,4227.08
ETHUSD,20250810,090500,4227.23,4228.08,4226.05,4228.08
ETHUSD,20250810,090600,4228.22,4228.87,4228.22,4228.87
ETHUSD,20250810,090700,4229.90,4231.51,4229.44,4229.44
ETHUSD,20250810,090800,4229.17,4229.33,4226.40,4229.33
ETHUSD,20250810,090900,4229.43,4232.75,4229.43,4229.63
ETHUSD,20250810,091000,4229.36,4229.36,4228.41,4228.41
ETHUSD,20250810,091100,4227.81,4230.29,4227.54,4230.29
ETHUSD,20250810,091200,4230.07,4230.07,4227.01,4228.35
ETHUSD,20250810,091300,4228.39,4230.91,4228.39,4229.30
ETHUSD,20250810,091400,4228.59,4229.21,4227.50,4228.54
ETHUSD,20250810,091500,4228.17,4228.17,4226.23,4226.44
ETHUSD,20250810,091600,4226.50,4226.68,4224.63,4224.63
ETHUSD,20250810,091700,4224.55,4225.55,4224.55,4225.06
ETHUSD,20250810,091800,4225.21,4225.21,4219.42,4221.87
ETHUSD,20250810,091900,4222.36,4223.44,4222.25,4223.17
ETHUSD,20250810,092000,4223.44,4223.95,4221.35,4221.35
ETHUSD,20250810,092100,4221.26,4221.46,4220.52,4221.26
ETHUSD,20250810,092200,4221.05,4221.81,4219.62,4220.56
ETHUSD,20250810,092300,4220.82,4223.33,4220.82,4223.33
ETHUSD,20250810,092400,4223.41,4224.08,4221.10,4221.68
ETHUSD,20250810,092500,4221.80,4222.94,4221.80,4222.09
ETHUSD,20250810,092600,4222.05,4222.05,4218.62,4219.41
ETHUSD,20250810,092700,4219.39,4219.39,4213.60,4214.41
ETHUSD,20250810,092800,4213.74,4214.50,4212.51,4212.51
ETHUSD,20250810,092900,4211.88,4214.31,4211.27,4213.24
ETHUSD,20250810,093000,4213.00,4213.06,4209.65,4209.70
ETHUSD,20250810,093100,4209.89,4214.23,4209.89,4213.62
ETHUSD,20250810,093200,4213.63,4213.63,4211.52,4213.00
ETHUSD,20250810,093300,4213.54,4215.43,4211.02,4211.02
ETHUSD,20250810,093400,4210.96,4210.96,4205.44,4205.44
ETHUSD,20250810,093500,4205.21,4205.21,4203.24,4203.24
ETHUSD,20250810,093600,4203.23,4206.48,4203.23,4204.42
ETHUSD,20250810,093700,4204.79,4207.00,4202.46,4202.74
ETHUSD,20250810,093800,4202.46,4202.62,4182.84,4187.50
ETHUSD,20250810,093900,4187.29,4190.71,4183.65,4190.67
ETHUSD,20250810,094000,4191.53,4193.53,4183.67,4183.67
ETHUSD,20250810,094100,4183.12,4188.77,4181.81,4184.85
ETHUSD,20250810,094200,4184.73,4185.56,4182.79,4184.08
ETHUSD,20250810,094300,4184.73,4185.76,4181.04,4181.04
ETHUSD,20250810,094400,4181.14,4182.08,4179.05,4179.05
ETHUSD,20250810,094500,4178.50,4180.20,4175.79,4175.99
ETHUSD,20250810,094600,4175.74,4180.47,4175.74,4176.89
ETHUSD,20250810,094700,4177.18,4188.83,4177.18,4188.83
ETHUSD,20250810,094800,4188.74,4189.54,4186.46,4188.25
ETHUSD,20250810,094900,4188.50,4189.53,4186.67,4188.08
ETHUSD,20250810,095000,4188.42,4188.99,4186.01,4188.01
ETHUSD,20250810,095100,4188.70,4192.91,4188.70,4189.13
ETHUSD,20250810,095200,4189.64,4190.88,4186.31,4186.94
ETHUSD,20250810,095300,4187.41,4188.89,4181.37,4181.46
ETHUSD,20250810,095400,4181.35,4182.69,4179.25,4181.70
ETHUSD,20250810,095500,4182.38,4185.26,4182.10,4182.10
ETHUSD,20250810,095600,4181.71,4184.27,4181.04,4184.27
ETHUSD,20250810,095700,4184.47,4188.01,4184.08,4186.75
ETHUSD,20250810,095800,4186.25,4186.82,4184.00,4184.17
ETHUSD,20250810,095900,4184.35,4185.00,4184.01,4185.00
ETHUSD,20250810,100000,4184.80,4184.80,4182.46,4184.06
ETHUSD,20250810,100100,4184.12,4184.32,4179.91,4179.91
ETHUSD,20250810,100200,4179.48,4179.48,4174.67,4174.67
ETHUSD,20250810,100300,4174.38,4174.38,4170.54,4170.69
ETHUSD,20250810,100400,4170.83,4171.73,4169.00,4169.00
ETHUSD,20250810,100500,4168.55,4168.55,4160.83,4162.42
ETHUSD,20250810,100600,4162.36,4176.08,4162.36,4172.37
ETHUSD,20250810,100700,4172.44,4174.42,4170.86,4171.17
ETHUSD,20250810,100800,4171.67,4173.45,4166.40,4166.48
ETHUSD,20250810,100900,4166.62,4170.93,4166.62,4170.93
ETHUSD,20250810,101000,4171.25,4171.38,4166.51,4168.50
ETHUSD,20250810,101100,4169.02,4177.22,4169.02,4176.21
ETHUSD,20250810,101200,4176.17,4183.30,4175.63,4181.00
ETHUSD,20250810,101300,4180.96,4186.23,4180.04,4184.92
ETHUSD,20250810,101400,4184.96,4187.50,4184.96,4186.08
ETHUSD,20250810,101500,4186.23,4191.94,4186.23,4189.54
ETHUSD,20250810,101600,4190.04,4190.46,4188.32,4190.44
ETHUSD,20250810,101700,4190.45,4195.23,4190.45,4195.23
ETHUSD,20250810,101800,4195.65,4198.00,4194.75,4197.65
ETHUSD,20250810,101900,4197.91,4198.93,4196.87,4197.40
ETHUSD,20250810,102000,4197.15,4198.07,4194.23,4195.16
ETHUSD,20250810,102100,4195.38,4198.27,4195.37,4198.14
ETHUSD,20250810,102200,4198.25,4201.75,4195.85,4198.38
ETHUSD,20250810,102300,4198.09,4202.01,4196.11,4201.69
ETHUSD,20250810,102400,4201.58,4203.46,4201.00,4201.55
ETHUSD,20250810,102500,4201.38,4201.38,4199.57,4201.02
ETHUSD,20250810,102600,4201.08,4202.81,4200.29,4202.03
ETHUSD,20250810,102700,4202.40,4202.40,4199.54,4199.56
ETHUSD,20250810,102800,4199.24,4199.24,4196.70,4198.17
ETHUSD,20250810,102900,4198.84,4202.76,4198.84,4202.75
ETHUSD,20250810,103000,4202.83,4205.12,4202.83,4203.84
ETHUSD,20250810,103100,4204.04,4206.17,4202.95,4205.91
ETHUSD,20250810,103200,4205.80,4206.39,4205.17,4205.48
ETHUSD,20250810,103300,4205.41,4205.66,4203.38,4204.14
ETHUSD,20250810,103400,4204.17,4205.79,4202.00,4205.79
ETHUSD,20250810,103500,4205.92,4212.79,4205.92,4212.79
ETHUSD,20250810,103600,4212.64,4216.41,4209.15,4209.15
ETHUSD,20250810,103700,4209.20,4212.04,4209.20,4210.44
ETHUSD,20250810,103800,4210.13,4210.13,4207.44,4207.44
ETHUSD,20250810,103900,4207.08,4207.08,4201.54,4201.54
ETHUSD,20250810,104000,4201.56,4204.96,4201.54,4203.51
ETHUSD,20250810,104100,4203.25,4203.68,4202.25,4203.68
ETHUSD,20250810,104200,4204.10,4207.49,4204.10,4204.87
ETHUSD,20250810,104300,4205.00,4207.31,4205.00,4206.42
ETHUSD,20250810,104400,4206.14,4208.69,4205.63,4208.01
ETHUSD,20250810,104500,4208.17,4208.54,4206.98,4206.98
ETHUSD,20250810,104600,4207.17,4210.86,4206.51,4210.67
ETHUSD,20250810,104700,4210.58,4210.92,4209.74,4209.75
ETHUSD,20250810,104800,4209.84,4213.10,4209.04,4212.42
ETHUSD,20250810,104900,4212.07,4214.41,4211.88,4214.41
ETHUSD,20250810,105000,4214.42,4215.20,4214.42,4215.20
ETHUSD,20250810,105100,4215.15,4216.74,4214.54,4214.67
ETHUSD,20250810,105200,4214.73,4214.95,4214.09,4214.56
ETHUSD,20250810,105300,4214.53,4216.02,4214.23,4216.02
ETHUSD,20250810,105400,4215.93,4215.93,4214.41,4214.58
ETHUSD,20250810,105500,4214.48,4214.56,4212.65,4214.50
ETHUSD,20250810,105600,4214.47,4217.54,4213.85,4217.54
ETHUSD,20250810,105700,4217.61,4217.69,4211.02,4211.22
ETHUSD,20250810,105800,4211.42,4211.42,4208.16,4208.16
ETHUSD,20250810,105900,4207.65,4210.03,4207.49,4210.00
ETHUSD,20250810,110000,4209.50,4209.83,4208.33,4209.00
ETHUSD,20250810,110100,4209.25,4212.00,4209.25,4211.78
ETHUSD,20250810,110200,4211.96,4212.92,4211.38,4212.25
ETHUSD,20250810,110300,4212.28,4214.76,4212.28,4214.45
ETHUSD,20250810,110400,4214.27,4214.27,4211.63,4211.73
ETHUSD,20250810,110500,4211.68,4211.73,4209.67,4210.44
ETHUSD,20250810,110600,4210.45,4213.52,4210.45,4211.44
ETHUSD,20250810,110700,4211.35,4213.94,4211.10,4213.16
ETHUSD,20250810,110800,4212.46,4212.96,4211.54,4212.27
ETHUSD,20250810,110900,4212.13,4213.02,4210.70,4213.01
ETHUSD,20250810,111000,4212.98,4213.16,4211.67,4212.30
ETHUSD,20250810,111100,4212.34,4215.10,4212.34,4215.10
ETHUSD,20250810,111200,4215.34,4219.17,4215.34,4218.92
ETHUSD,20250810,111300,4218.85,4219.32,4217.87,4219.12
ETHUSD,20250810,111400,4219.20,4219.29,4215.38,4215.38
ETHUSD,20250810,111500,4215.65,4216.45,4215.06,4216.00
ETHUSD,20250810,111600,4215.80,4219.45,4215.41,4219.45
ETHUSD,20250810,111700,4219.52,4220.99,4217.34,4217.34
ETHUSD,20250810,111800,4216.99,4216.99,4214.09,4216.33
ETHUSD,20250810,111900,4216.46,4220.37,4216.46,4220.37
ETHUSD,20250810,112000,4221.35,4221.40,4218.77,4218.77
ETHUSD,20250810,112100,4217.92,4218.11,4215.83,4215.92
ETHUSD,20250810,112200,4215.84,4218.01,4215.58,4218.01
ETHUSD,20250810,112300,4218.01,4218.01,4218.01,4218.01
ETHUSD,20250810,112400,4217.42,4217.42,4215.04,4215.50
ETHUSD,20250810,112500,4215.62,4216.25,4212.28,4212.54
ETHUSD,20250810,112600,4212.53,4215.48,4212.52,4215.48
ETHUSD,20250810,112700,4215.26,4217.00,4214.75,4217.00
ETHUSD,20250810,112800,4216.46,4218.17,4215.90,4217.54
ETHUSD,20250810,112900,4217.62,4219.42,4217.62,4219.42
ETHUSD,20250810,113000,4219.48,4219.54,4217.41,4217.41
ETHUSD,20250810,113100,4217.54,4218.40,4215.62,4218.40
ETHUSD,20250810,113200,4218.54,4218.57,4217.13,4218.51
ETHUSD,20250810,113300,4218.60,4221.93,4218.58,4220.00
ETHUSD,20250810,113400,4219.93,4220.13,4217.54,4220.13
ETHUSD,20250810,113500,4220.27,4220.33,4218.52,4220.12
ETHUSD,20250810,113600,4220.19,4223.42,4220.19,4221.92
ETHUSD,20250810,113700,4221.88,4224.41,4221.15,4224.26
ETHUSD,20250810,113800,4224.29,4225.92,4224.27,4225.00
ETHUSD,20250810,113900,4224.81,4224.81,4221.71,4222.94
ETHUSD,20250810,114000,4223.15,4224.49,4222.56,4224.13
ETHUSD,20250810,114100,4224.01,4224.01,4221.54,4222.09
ETHUSD,20250810,114200,4222.48,4224.45,4222.48,4222.77
ETHUSD,20250810,114300,4222.50,4222.87,4221.55,4222.22
ETHUSD,20250810,114400,4222.10,4222.25,4221.44,4222.14
ETHUSD,20250810,114500,4222.25,4222.88,4221.59,4221.59
ETHUSD,20250810,114600,4221.54,4224.00,4221.54,4223.54
ETHUSD,20250810,114700,4223.96,4225.87,4223.96,4225.70
ETHUSD,20250810,114800,4225.71,4226.37,4225.29,4226.35
ETHUSD,20250810,114900,4226.46,4226.96,4224.55,4226.05
ETHUSD,20250810,115000,4226.06,4229.01,4226.06,4228.00
ETHUSD,20250810,115100,4227.58,4227.58,4224.59,4225.48
ETHUSD,20250810,115200,4225.69,4228.95,4225.65,4228.95
ETHUSD,20250810,115300,4228.78,4228.78,4224.71,4225.21
ETHUSD,20250810,115400,4225.45,4225.70,4224.00,4224.00
ETHUSD,20250810,115500,4223.79,4224.67,4222.73,4224.51
ETHUSD,20250810,115600,4224.49,4224.49,4221.21,4221.21
ETHUSD,20250810,115700,4221.33,4222.54,4220.54,4222.54
ETHUSD,20250810,115800,4222.47,4224.50,4222.15,4224.50
ETHUSD,20250810,115900,4224.39,4224.39,4223.15,4223.58
ETHUSD,20250810,120000,4224.16,4224.46,4224.16,4224.38
ETHUSD,20250810,120100,4224.04,4224.29,4219.29,4219.29
ETHUSD,20250810,120200,4219.37,4223.50,4219.37,4223.25
ETHUSD,20250810,120300,4223.08,4223.71,4221.23,4221.23
ETHUSD,20250810,120400,4221.00,4224.46,4221.00,4224.46
ETHUSD,20250810,120500,4224.56,4226.88,4224.08,4224.10
ETHUSD,20250810,120600,4224.49,4231.25,4224.49,4227.50
ETHUSD,20250810,120700,4227.38,4227.38,4224.67,4224.67
ETHUSD,20250810,120800,4224.60,4224.60,4220.76,4222.50
ETHUSD,20250810,120900,4222.68,4223.10,4219.62,4219.62
ETHUSD,20250810,121000,4218.92,4218.92,4213.06,4213.45
ETHUSD,20250810,121100,4213.51,4220.14,4213.51,4219.00
ETHUSD,20250810,121200,4219.90,4224.00,4219.90,4223.57
ETHUSD,20250810,121300,4223.11,4223.11,4218.42,4219.83
ETHUSD,20250810,121400,4219.84,4219.88,4219.84,4219.88
ETHUSD,20250810,121500,4219.88,4219.90,4217.94,4217.94
ETHUSD,20250810,121600,4217.41,4217.66,4212.56,4212.56
ETHUSD,20250810,121700,4212.34,4214.91,4211.15,4214.63
ETHUSD,20250810,121800,4214.98,4216.26,4213.70,4213.70
ETHUSD,20250810,121900,4213.50,4214.59,4213.23,4214.06
ETHUSD,20250810,122000,4214.04,4217.76,4214.04,4217.76
ETHUSD,20250810,122100,4218.11,4220.85,4218.11,4219.91
ETHUSD,20250810,122200,4219.72,4220.23,4216.76,4220.23
ETHUSD,20250810,122300,4220.52,4226.15,4220.52,4222.21
ETHUSD,20250810,122400,4221.82,4221.82,4218.29,4219.48
ETHUSD,20250810,122500,4219.38,4219.38,4216.17,4216.17
ETHUSD,20250810,122600,4215.45,4217.80,4214.37,4217.80
ETHUSD,20250810,122700,4217.92,4218.42,4217.53,4217.60
ETHUSD,20250810,122800,4217.79,4219.29,4217.04,4217.04
ETHUSD,20250810,122900,4217.30,4218.05,4216.42,4217.15
ETHUSD,20250810,123000,4216.87,4216.87,4213.68,4213.68
ETHUSD,20250810,123100,4213.71,4213.71,4209.14,4209.79
ETHUSD,20250810,123200,4210.27,4214.53,4210.27,4214.53
ETHUSD,20250810,123300,4214.83,4215.38,4213.86,4213.86
ETHUSD,20250810,123400,4212.79,4212.79,4210.41,4210.41
ETHUSD,20250810,123500,4210.56,4210.94,4199.15,4203.33
ETHUSD,20250810,123600,4203.16,4203.16,4194.16,4194.16
ETHUSD,20250810,123700,4193.68,4198.46,4192.94,4198.46
ETHUSD,20250810,123800,4198.79,4200.96,4197.17,4197.83
ETHUSD,20250810,123900,4198.10,4202.38,4198.10,4202.38
ETHUSD,20250810,124000,4202.88,4208.31,4202.88,4208.31
ETHUSD,20250810,124100,4208.42,4208.90,4206.42,4207.01
ETHUSD,20250810,124200,4206.97,4206.97,4205.62,4206.12
ETHUSD,20250810,124300,4205.76,4210.12,4205.38,4210.12
ETHUSD,20250810,124400,4210.14,4212.38,4210.14,4212.38
ETHUSD,20250810,124500,4212.72,4212.72,4211.27,4211.49
ETHUSD,20250810,124600,4211.93,4215.21,4211.93,4214.42
ETHUSD,20250810,124700,4214.44,4216.95,4214.33,4214.34
ETHUSD,20250810,124800,4214.04,4214.04,4210.67,4210.79
ETHUSD,20250810,124900,4211.06,4214.34,4211.06,4213.61
ETHUSD,20250810,125000,4214.06,4214.34,4208.41,4208.41
ETHUSD,20250810,125100,4208.22,4209.54,4204.41,4205.13
ETHUSD,20250810,125200,4205.29,4207.55,4205.29,4206.79
ETHUSD,20250810,125300,4206.89,4207.30,4200.50,4200.50
ETHUSD,20250810,125400,4200.49,4200.49,4194.85,4199.65
ETHUSD,20250810,125500,4199.31,4199.31,4193.71,4193.71
ETHUSD,20250810,125600,4193.42,4196.75,4193.09,4195.81
ETHUSD,20250810,125700,4195.31,4196.35,4194.04,4196.27
ETHUSD,20250810,125800,4196.40,4197.75,4196.40,4196.50
ETHUSD,20250810,125900,4196.96,4198.22,4196.79,4198.22
ETHUSD,20250810,130000,4198.65,4198.65,4197.31,4197.31
ETHUSD,20250810,130100,4197.36,4198.54,4197.31,4197.31
ETHUSD,20250810,130200,4197.16,4197.76,4194.46,4194.46
ETHUSD,20250810,130300,4194.37,4196.25,4194.00,4195.88
ETHUSD,20250810,130400,4195.78,4195.78,4191.08,4192.88
ETHUSD,20250810,130500,4193.00,4193.00,4188.55,4188.57
ETHUSD,20250810,130600,4188.58,4190.01,4186.62,4188.38
ETHUSD,20250810,130700,4188.37,4192.12,4188.35,4189.75
ETHUSD,20250810,130800,4189.55,4190.31,4187.92,4187.92
ETHUSD,20250810,130900,4187.62,4187.62,4183.01,4183.83
ETHUSD,20250810,131000,4184.17,4191.92,4184.17,4191.01
ETHUSD,20250810,131100,4190.71,4192.79,4190.26,4190.26
ETHUSD,20250810,131200,4190.28,4194.26,4190.27,4192.76
ETHUSD,20250810,131300,4192.13,4197.00,4192.13,4197.00
ETHUSD,20250810,131400,4197.15,4198.50,4195.48,4195.66
ETHUSD,20250810,131500,4195.68,4197.29,4195.68,4196.88
ETHUSD,20250810,131600,4197.02,4197.86,4193.93,4193.93
ETHUSD,20250810,131700,4193.74,4193.74,4192.54,4192.82
ETHUSD,20250810,131800,4193.04,4194.21,4191.99,4194.21
ETHUSD,20250810,131900,4193.86,4194.21,4193.00,4194.09
ETHUSD,20250810,132000,4193.96,4197.68,4193.96,4197.68
ETHUSD,20250810,132100,4197.88,4201.69,4197.88,4200.99
ETHUSD,20250810,132200,4201.51,4204.98,4200.67,4204.83
ETHUSD,20250810,132300,4204.67,4207.77,4204.25,4207.77
ETHUSD,20250810,132400,4208.66,4208.66,4205.78,4206.05
ETHUSD,20250810,132500,4205.88,4205.92,4204.38,4205.28
ETHUSD,20250810,132600,4205.27,4206.31,4204.16,4206.31
ETHUSD,20250810,132700,4206.33,4209.71,4206.33,4209.35
ETHUSD,20250810,132800,4209.47,4210.38,4207.67,4207.73
ETHUSD,20250810,132900,4207.27,4208.75,4206.25,4206.25
ETHUSD,20250810,133000,4206.45,4208.79,4206.45,4208.05
ETHUSD,20250810,133100,4208.10,4209.00,4208.08,4208.08
ETHUSD,20250810,133200,4207.67,4207.67,4204.74,4204.74
ETHUSD,20250810,133300,4204.60,4206.00,4203.10,4205.99
ETHUSD,20250810,133400,4206.11,4207.73,4206.00,4207.73
ETHUSD,20250810,133500,4207.19,4207.19,4205.38,4205.38
ETHUSD,20250810,133600,4205.50,4206.88,4205.38,4206.56
ETHUSD,20250810,133700,4206.29,4207.91,4204.00,4207.54
ETHUSD,20250810,133800,4207.26,4209.29,4206.05,4206.05
ETHUSD,20250810,133900,4206.19,4206.31,4201.00,4201.00
ETHUSD,20250810,134000,4201.02,4203.27,4198.57,4198.57
ETHUSD,20250810,134100,4198.50,4200.99,4197.05,4199.30
ETHUSD,20250810,134200,4199.61,4220.10,4199.61,4217.69
ETHUSD,20250810,134300,4217.99,4217.99,4211.58,4212.67
ETHUSD,20250810,134400,4213.52,4214.09,4211.58,4211.75
ETHUSD,20250810,134500,4211.53,4211.62,4209.02,4209.90
ETHUSD,20250810,134600,4209.98,4213.41,4209.98,4213.17
ETHUSD,20250810,134700,4213.30,4214.38,4211.99,4212.92
ETHUSD,20250810,134800,4213.37,4214.83,4213.20,4213.21
ETHUSD,20250810,134900,4213.29,4213.29,4211.12,4211.83
ETHUSD,20250810,135000,4212.06,4212.29,4206.70,4207.46
ETHUSD,20250810,135100,4207.21,4207.21,4199.31,4201.35
ETHUSD,20250810,135200,4201.34,4201.70,4196.80,4196.80
ETHUSD,20250810,135300,4196.78,4197.96,4195.96,4197.96
ETHUSD,20250810,135400,4197.87,4200.80,4197.38,4200.66
ETHUSD,20250810,135500,4200.80,4200.91,4197.58,4197.58
ETHUSD,20250810,135600,4197.08,4197.08,4186.48,4186.48
ETHUSD,20250810,135700,4186.19,4189.19,4186.19,4187.42
ETHUSD,20250810,135800,4187.78,4188.15,4178.29,4180.37
ETHUSD,20250810,135900,4180.50,4183.62,4177.52,4177.85
ETHUSD,20250810,140000,4178.06,4180.44,4178.06,4179.58
ETHUSD,20250810,140100,4179.70,4182.60,4176.86,4181.94
ETHUSD,20250810,140200,4182.25,4185.60,4182.06,4184.97
ETHUSD,20250810,140300,4185.23,4186.09,4183.75,4186.09
ETHUSD,20250810,140400,4186.01,4186.01,4183.89,4183.92
ETHUSD,20250810,140500,4184.02,4184.02,4176.96,4177.35
ETHUSD,20250810,140600,4177.53,4182.66,4177.53,4181.75
ETHUSD,20250810,140700,4181.56,4185.46,4181.33,4184.96
ETHUSD,20250810,140800,4184.94,4185.75,4183.27,4183.74
ETHUSD,20250810,140900,4183.79,4183.79,4181.87,4183.29
ETHUSD,20250810,141000,4183.27,4183.27,4178.54,4180.20
ETHUSD,20250810,141100,4180.17,4182.10,4180.12,4181.87
ETHUSD,20250810,141200,4182.51,4183.91,4182.40,4182.40
ETHUSD,20250810,141300,4180.68,4180.68,4173.34,4173.34
ETHUSD,20250810,141400,4173.48,4177.10,4173.48,4176.67
ETHUSD,20250810,141500,4176.66,4179.82,4175.60,4179.50
ETHUSD,20250810,141600,4179.71,4179.92,4176.11,4177.76
ETHUSD,20250810,141700,4178.24,4179.19,4174.90,4174.90
ETHUSD,20250810,141800,4177.92,4186.41,4177.92,4184.44
ETHUSD,20250810,141900,4184.66,4185.00,4182.21,4184.57
ETHUSD,20250810,142000,4184.79,4188.25,4184.54,4185.24
ETHUSD,20250810,142100,4184.96,4185.21,4182.55,4184.04
ETHUSD,20250810,142200,4184.13,4186.05,4184.13,4186.05
ETHUSD,20250810,142300,4186.15,4187.55,4185.25,4187.55
ETHUSD,20250810,142400,4187.77,4187.98,4186.48,4187.96
ETHUSD,20250810,142500,4188.08,4193.08,4188.08,4190.50
ETHUSD,20250810,142600,4190.44,4190.44,4187.56,4189.24
ETHUSD,20250810,142700,4189.65,4189.65,4186.34,4187.21
ETHUSD,20250810,142800,4187.38,4187.88,4186.94,4187.13
ETHUSD,20250810,142900,4187.00,4188.72,4187.00,4188.41
ETHUSD,20250810,143000,4188.34,4188.34,4187.14,4187.88
ETHUSD,20250810,143100,4188.08,4189.29,4187.27,4189.29
ETHUSD,20250810,143200,4189.56,4190.00,4185.00,4186.26
ETHUSD,20250810,143300,4186.37,4187.30,4183.25,4183.25
ETHUSD,20250810,143400,4183.28,4186.04,4182.12,4185.74
ETHUSD,20250810,143500,4185.47,4186.67,4184.58,4184.98
ETHUSD,20250810,143600,4184.99,4186.75,4184.46,4186.75
ETHUSD,20250810,143700,4186.90,4187.33,4186.36,4187.00
ETHUSD,20250810,143800,4187.04,4188.34,4187.04,4188.34
ETHUSD,20250810,143900,4188.54,4189.56,4188.54,4189.56
ETHUSD,20250810,144000,4189.28,4189.28,4187.38,4187.47
ETHUSD,20250810,144100,4187.56,4187.83,4186.17,4187.67
ETHUSD,20250810,144200,4187.74,4191.36,4187.74,4191.29
ETHUSD,20250810,144300,4191.10,4192.50,4190.50,4190.76
ETHUSD,20250810,144400,4190.56,4193.58,4190.02,4193.58
ETHUSD,20250810,144500,4193.84,4194.25,4193.01,4193.02
ETHUSD,20250810,144600,4193.01,4193.01,4189.63,4190.74
ETHUSD,20250810,144700,4191.24,4193.94,4191.24,4193.94
ETHUSD,20250810,144800,4194.13,4195.87,4194.13,4195.87
ETHUSD,20250810,144900,4195.67,4196.95,4195.29,4196.66
ETHUSD,20250810,145000,4196.55,4199.28,4195.01,4199.28
ETHUSD,20250810,145100,4199.38,4199.48,4196.83,4199.48
ETHUSD,20250810,145200,4199.50,4199.98,4198.55,4199.20
ETHUSD,20250810,145300,4199.44,4199.74,4197.94,4198.33
ETHUSD,20250810,145400,4198.31,4198.31,4192.30,4197.13
ETHUSD,20250810,145500,4196.97,4196.97,4193.66,4195.30
ETHUSD,20250810,145600,4194.83,4197.27,4194.49,4197.24
ETHUSD,20250810,145700,4197.27,4199.00,4197.27,4198.87
ETHUSD,20250810,145800,4198.62,4199.96,4198.04,4199.96
ETHUSD,20250810,145900,4199.98,4200.50,4199.96,4200.50
ETHUSD,20250810,150000,4200.51,4200.69,4200.32,4200.32
ETHUSD,20250810,150100,4200.04,4200.69,4199.92,4200.27
ETHUSD,20250810,150200,4200.04,4201.34,4199.08,4201.34
ETHUSD,20250810,150300,4202.06,4202.71,4202.06,4202.67
ETHUSD,20250810,150400,4202.83,4204.38,4201.87,4202.94
ETHUSD,20250810,150500,4203.04,4204.23,4201.79,4203.79
ETHUSD,20250810,150600,4203.84,4204.06,4200.77,4203.23
ETHUSD,20250810,150700,4203.46,4203.85,4202.99,4203.22
ETHUSD,20250810,150800,4203.45,4203.52,4200.96,4201.94
ETHUSD,20250810,150900,4201.60,4203.55,4201.17,4203.51
ETHUSD,20250810,151000,4203.42,4203.59,4201.90,4201.90
ETHUSD,20250810,151100,4201.79,4201.79,4199.54,4200.58
ETHUSD,20250810,151200,4201.18,4204.08,4201.18,4204.08
ETHUSD,20250810,151300,4204.35,4204.50,4203.46,4204.50
ETHUSD,20250810,151400,4204.27,4204.67,4203.88,4203.99
ETHUSD,20250810,151500,4202.80,4202.80,4195.62,4195.62
ETHUSD,20250810,151600,4195.77,4196.75,4193.33,4193.33
ETHUSD,20250810,151700,4192.91,4192.91,4188.71,4191.71
ETHUSD,20250810,151800,4192.25,4192.61,4190.69,4190.69
ETHUSD,20250810,151900,4190.63,4191.70,4187.90,4187.91
ETHUSD,20250810,152000,4188.54,4193.19,4188.54,4192.96
ETHUSD,20250810,152100,4192.56,4194.71,4191.02,4193.48
ETHUSD,20250810,152200,4193.56,4194.21,4191.53,4194.21
ETHUSD,20250810,152300,4193.91,4193.91,4190.96,4190.99
ETHUSD,20250810,152400,4190.93,4195.42,4190.88,4195.42
ETHUSD,20250810,152500,4195.35,4195.35,4190.12,4190.12
ETHUSD,20250810,152600,4190.26,4193.99,4190.26,4193.20
ETHUSD,20250810,152700,4192.98,4194.45,4192.34,4194.16
ETHUSD,20250810,152800,4193.95,4195.78,4193.20,4193.60
ETHUSD,20250810,152900,4193.87,4195.41,4193.87,4195.41
ETHUSD,20250810,153000,4195.39,4195.39,4190.42,4190.42
ETHUSD,20250810,153100,4190.01,4190.42,4185.25,4185.30
ETHUSD,20250810,153200,4185.48,4187.45,4180.46,4181.21
ETHUSD,20250810,153300,4181.48,4186.20,4181.21,4186.20
ETHUSD,20250810,153400,4185.53,4185.53,4178.31,4178.31
ETHUSD,20250810,153500,4177.50,4178.99,4176.59,4178.46
ETHUSD,20250810,153600,4178.69,4182.49,4178.69,4181.16
ETHUSD,20250810,153700,4181.31,4181.75,4179.60,4180.71
ETHUSD,20250810,153800,4180.73,4180.73,4176.99,4176.99
ETHUSD,20250810,153900,4176.96,4177.88,4175.68,4177.84
ETHUSD,20250810,154000,4178.40,4179.58,4177.46,4177.66
ETHUSD,20250810,154100,4177.87,4177.94,4175.46,4175.90
ETHUSD,20250810,154200,4176.38,4180.24,4176.38,4179.46
ETHUSD,20250810,154300,4179.92,4182.71,4179.46,4182.50
ETHUSD,20250810,154400,4182.63,4183.24,4181.28,4181.99
ETHUSD,20250810,154500,4182.07,4182.25,4180.52,4182.09
ETHUSD,20250810,154600,4182.16,4186.25,4182.16,4186.25
ETHUSD,20250810,154700,4185.95,4186.08,4181.15,4183.02
ETHUSD,20250810,154800,4182.91,4185.25,4182.29,4182.29
ETHUSD,20250810,154900,4182.16,4182.16,4177.63,4177.63
ETHUSD,20250810,155000,4177.45,4181.15,4177.45,4181.15
ETHUSD,20250810,155100,4181.54,4185.00,4181.54,4185.00
ETHUSD,20250810,155200,4184.52,4184.52,4181.92,4184.25
ETHUSD,20250810,155300,4184.79,4186.88,4183.88,4183.92
ETHUSD,20250810,155400,4183.65,4185.25,4181.58,4185.25
ETHUSD,20250810,155500,4185.42,4186.50,4180.42,4183.45
ETHUSD,20250810,155600,4183.50,4184.79,4181.08,4181.08
ETHUSD,20250810,155700,4181.04,4181.04,4177.00,4177.00
ETHUSD,20250810,155800,4176.96,4179.27,4175.50,4175.50
ETHUSD,20250810,155900,4175.29,4175.29,4165.10,4165.99
ETHUSD,20250810,160000,4166.21,4167.87,4165.33,4166.76
ETHUSD,20250810,160100,4166.47,4169.33,4164.23,4167.50
ETHUSD,20250810,160200,4167.09,4167.09,4161.02,4163.37
ETHUSD,20250810,160300,4163.50,4166.41,4161.71,4166.00
ETHUSD,20250810,160400,4166.25,4175.04,4166.25,4174.62
ETHUSD,20250810,160500,4175.04,4175.04,4171.88,4173.58
ETHUSD,20250810,160600,4173.76,4178.80,4173.76,4178.80
ETHUSD,20250810,160700,4179.12,4181.91,4177.26,4180.63
ETHUSD,20250810,160800,4179.91,4181.00,4177.62,4181.00
ETHUSD,20250810,160900,4180.78,4181.17,4179.05,4181.00
ETHUSD,20250810,161000,4181.11,4184.56,4181.11,4183.87
ETHUSD,20250810,161100,4184.60,4187.90,4183.71,4185.73
ETHUSD,20250810,161200,4186.33,4188.67,4186.33,4188.67
ETHUSD,20250810,161300,4189.27,4189.99,4188.00,4189.99
ETHUSD,20250810,161400,4190.04,4193.77,4190.04,4193.42
ETHUSD,20250810,161500,4193.17,4194.70,4192.17,4192.17
ETHUSD,20250810,161600,4192.16,4196.31,4190.92,4196.31
ETHUSD,20250810,161700,4196.32,4206.51,4196.16,4206.51
ETHUSD,20250810,161800,4207.25,4210.93,4203.40,4206.33
ETHUSD,20250810,161900,4206.35,4206.42,4199.76,4201.25
ETHUSD,20250810,162000,4201.36,4201.40,4199.88,4201.23
ETHUSD,20250810,162100,4200.70,4204.92,4200.04,4204.92
ETHUSD,20250810,162200,4205.12,4205.27,4203.34,4205.00
ETHUSD,20250810,162300,4205.17,4207.67,4203.13,4206.28
ETHUSD,20250810,162400,4206.65,4209.90,4206.04,4209.90
ETHUSD,20250810,162500,4209.84,4212.00,4206.36,4206.36
ETHUSD,20250810,162600,4206.48,4208.00,4206.42,4207.83
ETHUSD,20250810,162700,4207.94,4210.46,4207.70,4210.32
ETHUSD,20250810,162800,4210.12,4211.19,4208.60,4211.19
ETHUSD,20250810,162900,4211.38,4214.77,4210.45,4213.25
ETHUSD,20250810,163000,4213.52,4214.00,4210.63,4211.46
ETHUSD,20250810,163100,4211.42,4213.16,4209.44,4212.99
ETHUSD,20250810,163200,4212.56,4214.26,4211.86,4213.29
ETHUSD,20250810,163300,4213.27,4215.24,4213.27,4215.24
ETHUSD,20250810,163400,4215.15,4215.15,4209.28,4211.33
ETHUSD,20250810,163500,4210.81,4210.81,4205.41,4207.23
ETHUSD,20250810,163600,4207.46,4211.81,4207.46,4211.31
ETHUSD,20250810,163700,4211.08,4213.73,4210.38,4213.73
ETHUSD,20250810,163800,4213.79,4217.38,4213.79,4216.31
ETHUSD,20250810,163900,4216.94,4217.38,4214.98,4215.88
ETHUSD,20250810,164000,4215.63,4215.63,4211.04,4211.41
ETHUSD,20250810,164100,4211.58,4213.84,4210.91,4213.67
ETHUSD,20250810,164200,4213.59,4213.85,4212.10,4213.38
ETHUSD,20250810,164300,4213.62,4213.85,4212.09,4213.85
ETHUSD,20250810,164400,4213.84,4217.75,4213.40,4217.75
ETHUSD,20250810,164500,4218.06,4220.80,4218.06,4219.08
ETHUSD,20250810,164600,4218.82,4222.71,4217.85,4217.85
ETHUSD,20250810,164700,4217.69,4217.69,4212.79,4216.41
ETHUSD,20250810,164800,4216.33,4218.56,4215.46,4218.56
ETHUSD,20250810,164900,4219.24,4221.85,4217.73,4218.06
ETHUSD,20250810,165000,4218.00,4218.00,4213.44,4213.48
ETHUSD,20250810,165100,4213.79,4218.68,4213.79,4218.68
ETHUSD,20250810,165200,4219.15,4219.38,4216.92,4219.28
ETHUSD,20250810,165300,4220.08,4223.99,4220.08,4223.77
ETHUSD,20250810,165400,4223.84,4223.84,4219.90,4220.67
ETHUSD,20250810,165500,4220.88,4222.48,4220.12,4220.60
ETHUSD,20250810,165600,4220.62,4225.69,4220.62,4224.12
ETHUSD,20250810,165700,4223.77,4223.77,4219.71,4219.71
ETHUSD,20250810,165800,4219.54,4220.76,4219.00,4220.76
ETHUSD,20250810,165900,4220.65,4220.75,4217.56,4217.56
ETHUSD,20250810,170000,4217.71,4218.56,4217.71,4218.38
ETHUSD,20250810,170100,4218.34,4219.88,4217.71,4219.88
ETHUSD,20250810,170200,4220.12,4220.24,4218.66,4219.04
ETHUSD,20250810,170300,4218.46,4218.46,4211.27,4211.90
ETHUSD,20250810,170400,4211.95,4213.81,4211.95,4212.79
ETHUSD,20250810,170500,4212.77,4214.57,4212.07,4214.42
ETHUSD,20250810,170600,4214.48,4215.35,4213.42,4214.37
ETHUSD,20250810,170700,4215.20,4220.72,4215.20,4218.88
ETHUSD,20250810,170800,4218.79,4221.14,4216.79,4219.63
ETHUSD,20250810,170900,4219.71,4220.08,4216.04,4218.10
ETHUSD,20250810,171000,4218.15,4223.71,4216.04,4221.84
ETHUSD,20250810,171100,4222.15,4224.04,4217.13,4217.88
ETHUSD,20250810,171200,4218.48,4219.54,4216.66,4218.63
ETHUSD,20250810,171300,4218.82,4221.04,4218.65,4220.99
ETHUSD,20250810,171400,4221.02,4224.75,4221.02,4224.11
ETHUSD,20250810,171500,4224.19,4229.25,4224.19,4229.25
ETHUSD,20250810,171600,4229.35,4235.46,4229.35,4230.65
ETHUSD,20250810,171700,4230.54,4231.58,4226.46,4229.43
ETHUSD,20250810,171800,4228.73,4228.73,4222.06,4222.06
ETHUSD,20250810,171900,4220.72,4223.95,4220.14,4220.53
ETHUSD,20250810,172000,4221.41,4224.26,4221.41,4223.23
ETHUSD,20250810,172100,4222.46,4223.00,4219.82,4219.82
ETHUSD,20250810,172200,4219.12,4219.42,4210.44,4216.17
ETHUSD,20250810,172300,4216.22,4216.69,4215.05,4216.69
ETHUSD,20250810,172400,4217.38,4218.79,4215.92,4217.21
ETHUSD,20250810,172500,4217.18,4219.61,4216.80,4219.17
ETHUSD,20250810,172600,4219.24,4223.35,4217.67,4223.35
ETHUSD,20250810,172700,4223.69,4224.65,4223.10,4223.67
ETHUSD,20250810,172800,4223.35,4223.42,4221.50,4222.45
ETHUSD,20250810,172900,4222.41,4223.00,4219.22,4219.22
ETHUSD,20250810,173000,4218.81,4220.86,4217.46,4217.50
ETHUSD,20250810,173100,4217.22,4219.14,4216.20,4218.54
ETHUSD,20250810,173200,4218.15,4220.27,4217.82,4217.82
ETHUSD,20250810,173300,4217.87,4217.87,4212.12,4212.12
ETHUSD,20250810,173400,4212.00,4217.37,4210.79,4214.54
ETHUSD,20250810,173500,4214.37,4214.37,4211.33,4213.37
ETHUSD,20250810,173600,4213.17,4214.92,4212.83,4213.46
ETHUSD,20250810,173700,4213.50,4216.41,4213.46,4214.91
ETHUSD,20250810,173800,4215.21,4217.37,4215.21,4216.26
ETHUSD,20250810,173900,4215.96,4219.56,4214.91,4219.54
ETHUSD,20250810,174000,4219.83,4220.02,4215.20,4215.30
ETHUSD,20250810,174100,4215.41,4216.95,4215.33,4215.33
ETHUSD,20250810,174200,4215.12,4219.70,4214.48,4219.21
ETHUSD,20250810,174300,4218.79,4218.83,4215.69,4218.83
ETHUSD,20250810,174400,4218.93,4222.64,4218.93,4220.42
ETHUSD,20250810,174500,4221.01,4222.12,4219.69,4219.69
ETHUSD,20250810,174600,4219.49,4226.08,4219.12,4225.73
ETHUSD,20250810,174700,4226.22,4227.71,4224.00,4224.00
ETHUSD,20250810,174800,4223.79,4224.13,4220.74,4224.00
ETHUSD,20250810,174900,4223.67,4223.67,4219.58,4219.94
ETHUSD,20250810,175000,4220.57,4221.44,4218.95,4218.95
ETHUSD,20250810,175100,4218.98,4219.54,4215.45,4217.97
ETHUSD,20250810,175200,4218.35,4218.75,4215.75,4216.34
ETHUSD,20250810,175300,4216.65,4217.17,4213.00,4215.17
ETHUSD,20250810,175400,4215.12,4220.26,4215.12,4220.26
ETHUSD,20250810,175500,4220.38,4221.54,4219.37,4219.37
ETHUSD,20250810,175600,4219.38,4219.70,4218.41,4218.41
ETHUSD,20250810,175700,4218.32,4218.32,4216.17,4217.20
ETHUSD,20250810,175800,4217.45,4217.60,4215.55,4216.92
ETHUSD,20250810,175900,4217.11,4218.87,4217.11,4217.48
ETHUSD,20250810,180000,4217.30,4217.54,4215.29,4216.95
ETHUSD,20250810,180100,4216.69,4216.95,4214.16,4215.04
ETHUSD,20250810,180200,4215.02,4215.02,4214.12,4214.12
ETHUSD,20250810,180300,4214.65,4215.69,4213.55,4213.55
ETHUSD,20250810,180400,4213.89,4216.41,4213.89,4216.04
ETHUSD,20250810,180500,4216.47,4221.40,4216.47,4220.57
ETHUSD,20250810,180600,4220.96,4224.38,4220.95,4223.34
ETHUSD,20250810,180700,4223.29,4224.79,4222.59,4224.79
ETHUSD,20250810,180800,4224.98,4226.42,4224.21,4226.42
ETHUSD,20250810,180900,4226.48,4227.94,4224.77,4227.00
ETHUSD,20250810,181000,4227.22,4227.45,4223.75,4226.42
ETHUSD,20250810,181100,4226.25,4226.69,4224.00,4225.13
ETHUSD,20250810,181200,4225.09,4225.12,4221.79,4222.31
ETHUSD,20250810,181300,4222.45,4226.21,4221.44,4226.21
ETHUSD,20250810,181400,4226.14,4226.14,4223.29,4224.13
ETHUSD,20250810,181500,4224.17,4224.17,4220.65,4220.65
ETHUSD,20250810,181600,4220.73,4221.61,4220.58,4221.61
ETHUSD,20250810,181700,4221.91,4221.91,4220.27,4220.96
ETHUSD,20250810,181800,4220.62,4221.25,4220.34,4220.40
ETHUSD,20250810,181900,4220.35,4227.79,4220.35,4227.79
ETHUSD,20250810,182000,4227.80,4232.66,4227.48,4232.08
ETHUSD,20250810,182100,4231.77,4232.90,4228.59,4229.73
ETHUSD,20250810,182200,4229.87,4229.87,4227.50,4227.50
ETHUSD,20250810,182300,4227.41,4229.67,4227.41,4229.67
ETHUSD,20250810,182400,4229.95,4230.71,4227.94,4228.08
ETHUSD,20250810,182500,4228.06,4228.06,4224.05,4224.05
ETHUSD,20250810,182600,4224.30,4226.67,4224.30,4225.55
ETHUSD,20250810,182700,4225.48,4227.10,4225.48,4227.02
ETHUSD,20250810,182800,4226.99,4229.55,4226.69,4228.93
ETHUSD,20250810,182900,4228.82,4229.09,4227.00,4228.71
ETHUSD,20250810,183000,4228.56,4229.48,4227.17,4227.17
ETHUSD,20250810,183100,4226.82,4229.27,4226.15,4229.02
ETHUSD,20250810,183200,4229.00,4230.19,4229.00,4230.08
ETHUSD,20250810,183300,4230.38,4234.98,4230.38,4233.94
ETHUSD,20250810,183400,4233.69,4233.69,4230.12,4230.73
ETHUSD,20250810,183500,4231.10,4232.45,4231.10,4232.45
ETHUSD,20250810,183600,4232.27,4235.19,4231.70,4235.19
ETHUSD,20250810,183700,4235.44,4239.59,4234.00,4238.62
ETHUSD,20250810,183800,4238.42,4238.74,4236.61,4237.76
ETHUSD,20250810,183900,4237.79,4238.46,4234.53,4234.53
ETHUSD,20250810,184000,4234.88,4237.70,4234.79,4236.95
ETHUSD,20250810,184100,4237.04,4237.40,4232.92,4233.09
ETHUSD,20250810,184200,4233.38,4234.71,4231.57,4234.54
ETHUSD,20250810,184300,4234.91,4237.08,4234.42,4237.00
ETHUSD,20250810,184400,4237.12,4238.09,4234.21,4234.32
ETHUSD,20250810,184500,4234.44,4234.44,4233.12,4233.12
ETHUSD,20250810,184600,4233.31,4235.79,4233.19,4235.79
ETHUSD,20250810,184700,4235.68,4235.68,4230.81,4230.81
ETHUSD,20250810,184800,4230.79,4231.46,4229.25,4231.33
ETHUSD,20250810,184900,4232.00,4234.50,4230.91,4230.91
ETHUSD,20250810,185000,4230.57,4230.73,4229.50,4229.50
ETHUSD,20250810,185100,4229.00,4229.09,4227.17,4228.55
ETHUSD,20250810,185200,4228.43,4230.44,4228.37,4230.06
ETHUSD,20250810,185300,4229.85,4229.85,4229.00,4229.00
ETHUSD,20250810,185400,4228.98,4228.98,4226.35,4226.35
ETHUSD,20250810,185500,4226.20,4226.87,4225.90,4226.54
ETHUSD,20250810,185600,4226.88,4228.17,4226.40,4228.17
ETHUSD,20250810,185700,4228.33,4230.44,4228.33,4230.44
ETHUSD,20250810,185800,4230.44,4230.44,4230.44,4230.44
ETHUSD,20250810,185900,4231.41,4234.96,4231.33,4234.08
ETHUSD,20250810,190000,4233.44,4233.44,4232.11,4232.59
ETHUSD,20250810,190100,4232.43,4232.77,4232.06,4232.67
ETHUSD,20250810,190200,4232.84,4233.50,4231.81,4232.17
ETHUSD,20250810,190300,4232.48,4232.59,4230.09,4230.12
ETHUSD,20250810,190400,4230.26,4233.44,4230.13,4231.56
ETHUSD,20250810,190500,4231.76,4236.09,4231.76,4236.09
ETHUSD,20250810,190600,4236.30,4237.45,4233.56,4233.56
ETHUSD,20250810,190700,4233.21,4234.34,4232.17,4232.17
ETHUSD,20250810,190800,4232.18,4233.04,4231.83,4232.04
ETHUSD,20250810,190900,4232.41,4234.34,4231.49,4234.34
ETHUSD,20250810,191000,4234.67,4237.49,4234.67,4236.05
ETHUSD,20250810,191100,4236.35,4241.42,4236.35,4240.80
ETHUSD,20250810,191200,4240.49,4244.51,4238.24,4242.56
ETHUSD,20250810,191300,4241.92,4243.62,4239.88,4243.62
ETHUSD,20250810,191400,4243.87,4244.06,4240.64,4241.63
ETHUSD,20250810,191500,4241.61,4241.61,4234.54,4234.56
ETHUSD,20250810,191600,4234.85,4235.73,4232.68,4235.10
ETHUSD,20250810,191700,4235.15,4235.15,4232.50,4232.55
ETHUSD,20250810,191800,4232.35,4233.01,4230.71,4230.97
ETHUSD,20250810,191900,4231.27,4234.96,4231.27,4234.96
ETHUSD,20250810,192000,4235.03,4235.46,4233.94,4235.46
ETHUSD,20250810,192100,4235.69,4237.00,4235.09,4235.67
ETHUSD,20250810,192200,4235.45,4235.45,4231.50,4231.50
ETHUSD,20250810,192300,4231.74,4234.34,4231.15,4231.15
ETHUSD,20250810,192400,4231.16,4231.46,4228.48,4228.81
ETHUSD,20250810,192500,4228.54,4229.55,4227.46,4228.09
ETHUSD,20250810,192600,4228.08,4229.44,4227.53,4227.82
ETHUSD,20250810,192700,4227.67,4229.81,4227.17,4229.81
ETHUSD,20250810,192800,4230.03,4230.03,4227.15,4228.54
ETHUSD,20250810,192900,4228.52,4228.52,4226.90,4227.05
ETHUSD,20250810,193000,4227.21,4227.81,4226.75,4227.33
ETHUSD,20250810,193100,4227.42,4228.38,4226.56,4227.29
ETHUSD,20250810,193200,4227.31,4227.94,4225.66,4227.94
ETHUSD,20250810,193300,4228.15,4229.96,4226.46,4227.95
ETHUSD,20250810,193400,4228.05,4230.75,4228.05,4228.85
ETHUSD,20250810,193500,4229.06,4231.19,4229.06,4231.19
ETHUSD,20250810,193600,4231.14,4232.79,4230.56,4231.56
ETHUSD,20250810,193700,4231.17,4231.17,4230.12,4230.65
ETHUSD,20250810,193800,4230.66,4230.71,4227.55,4228.12
ETHUSD,20250810,193900,4228.08,4229.46,4227.30,4228.37
ETHUSD,20250810,194000,4228.69,4229.35,4227.83,4227.83
ETHUSD,20250810,194100,4228.44,4229.05,4224.98,4225.81
ETHUSD,20250810,194200,4225.57,4225.57,4223.14,4224.37
ETHUSD,20250810,194300,4224.58,4226.69,4224.58,4226.01
ETHUSD,20250810,194400,4226.04,4226.31,4225.02,4225.04
ETHUSD,20250810,194500,4225.26,4225.82,4225.26,4225.81
ETHUSD,20250810,194600,4226.38,4226.38,4225.74,4225.94
ETHUSD,20250810,194700,4225.81,4229.21,4225.81,4229.06
ETHUSD,20250810,194800,4229.08,4231.87,4229.08,4231.83
ETHUSD,20250810,194900,4232.02,4233.44,4231.33,4231.95
ETHUSD,20250810,195000,4231.69,4232.06,4230.51,4231.93
ETHUSD,20250810,195100,4231.95,4231.98,4230.10,4230.56
ETHUSD,20250810,195200,4231.17,4232.45,4229.00,4230.54
ETHUSD,20250810,195300,4230.49,4230.96,4228.25,4228.58
ETHUSD,20250810,195400,4228.68,4228.91,4228.60,4228.60
ETHUSD,20250810,195500,4227.87,4227.87,4226.42,4226.74
ETHUSD,20250810,195600,4226.40,4227.29,4225.48,4225.96
ETHUSD,20250810,195700,4226.28,4226.58,4225.25,4225.42
ETHUSD,20250810,195800,4225.49,4227.58,4225.49,4227.58
ETHUSD,20250810,195900,4227.53,4227.53,4225.56,4225.56
ETHUSD,20250810,200000,4225.48,4225.48,4222.71,4223.00
ETHUSD,20250810,200100,4223.01,4223.40,4217.99,4218.13
ETHUSD,20250810,200200,4218.37,4221.78,4218.37,4220.41
ETHUSD,20250810,200300,4219.19,4220.44,4218.17,4219.96
ETHUSD,20250810,200400,4219.54,4220.17,4219.08,4220.17
ETHUSD,20250810,200500,4220.25,4222.45,4219.38,4222.45
ETHUSD,20250810,200600,4222.46,4226.27,4222.46,4226.08
ETHUSD,20250810,200700,4226.27,4226.83,4224.38,4224.92
ETHUSD,20250810,200800,4225.13,4226.41,4224.58,4225.17
ETHUSD,20250810,200900,4225.49,4227.06,4224.88,4225.44
ETHUSD,20250810,201000,4225.59,4229.44,4225.59,4229.44
ETHUSD,20250810,201100,4229.45,4231.00,4229.05,4231.00
ETHUSD,20250810,201200,4230.85,4231.08,4230.12,4231.08
ETHUSD,20250810,201300,4231.22,4233.00,4231.22,4233.00
ETHUSD,20250810,201400,4233.19,4233.96,4230.44,4230.44
ETHUSD,20250810,201500,4230.43,4230.43,4228.60,4228.60
ETHUSD,20250810,201600,4228.74,4229.70,4228.74,4229.70
ETHUSD,20250810,201700,4229.60,4229.79,4228.91,4228.91
ETHUSD,20250810,201800,4228.92,4229.67,4226.49,4226.70
ETHUSD,20250810,201900,4226.83,4227.46,4226.00,4227.46
ETHUSD,20250810,202000,4227.27,4227.27,4224.20,4224.20
ETHUSD,20250810,202100,4224.21,4224.63,4224.00,4224.00
ETHUSD,20250810,202200,4223.72,4223.72,4222.02,4222.02
ETHUSD,20250810,202300,4221.92,4221.92,4219.00,4219.00
ETHUSD,20250810,202400,4218.75,4219.38,4217.33,4217.38
ETHUSD,20250810,202500,4217.06,4218.96,4216.88,4217.87
ETHUSD,20250810,202600,4217.65,4217.65,4216.50,4216.75
ETHUSD,20250810,202700,4216.86,4222.50,4216.86,4222.50
ETHUSD,20250810,202800,4222.17,4223.14,4221.66,4223.10
ETHUSD,20250810,202900,4223.29,4223.77,4223.19,4223.46
ETHUSD,20250810,203000,4223.00,4223.48,4223.00,4223.48
ETHUSD,20250810,203100,4223.48,4224.05,4223.48,4223.67
ETHUSD,20250810,203200,4223.39,4223.53,4222.05,4223.53
ETHUSD,20250810,203300,4223.91,4226.49,4223.91,4226.49
ETHUSD,20250810,203400,4226.69,4228.06,4226.69,4227.33
ETHUSD,20250810,203500,4227.46,4228.26,4227.00,4228.17
ETHUSD,20250810,203600,4228.13,4228.13,4225.19,4225.19
ETHUSD,20250810,203700,4225.09,4226.46,4225.04,4225.65
ETHUSD,20250810,203800,4225.89,4226.24,4225.08,4226.24
ETHUSD,20250810,203900,4226.34,4228.00,4226.34,4227.96
ETHUSD,20250810,204000,4227.98,4229.00,4227.62,4229.00
ETHUSD,20250810,204100,4228.96,4229.04,4228.06,4228.69
ETHUSD,20250810,204200,4228.23,4229.41,4226.96,4229.41
ETHUSD,20250810,204300,4229.44,4229.91,4229.12,4229.90
ETHUSD,20250810,204400,4229.98,4230.08,4228.63,4228.85
ETHUSD,20250810,204500,4228.83,4228.83,4226.31,4226.31
ETHUSD,20250810,204600,4226.16,4226.16,4223.02,4225.83
ETHUSD,20250810,204700,4225.91,4228.70,4225.91,4228.06
ETHUSD,20250810,204800,4227.92,4227.92,4226.47,4226.88
ETHUSD,20250810,204900,4226.55,4228.00,4226.25,4228.00
ETHUSD,20250810,205000,4228.04,4229.00,4228.04,4228.71
ETHUSD,20250810,205100,4228.75,4229.00,4228.13,4228.69
ETHUSD,20250810,205200,4228.71,4230.30,4228.71,4230.09
ETHUSD,20250810,205300,4230.25,4232.23,4229.81,4232.10
ETHUSD,20250810,205400,4231.94,4233.08,4231.33,4231.38
ETHUSD,20250810,205500,4231.01,4231.01,4228.12,4228.12
ETHUSD,20250810,205600,4228.40,4229.03,4228.08,4229.00
ETHUSD,20250810,205700,4229.32,4230.52,4229.32,4230.49
ETHUSD,20250810,205800,4230.50,4232.40,4230.26,4232.40
ETHUSD,20250810,205900,4232.41,4232.96,4231.50,4232.77
ETHUSD,20250810,210000,4232.99,4235.21,4232.99,4234.67
ETHUSD,20250810,210100,4234.79,4234.96,4233.49,4233.50
ETHUSD,20250810,210200,4233.18,4233.18,4230.08,4231.10
ETHUSD,20250810,210300,4231.11,4233.00,4231.11,4233.00
ETHUSD,20250810,210400,4233.04,4234.20,4232.57,4232.59
ETHUSD,20250810,210500,4232.54,4232.54,4230.99,4230.99
ETHUSD,20250810,210600,4230.77,4231.87,4229.86,4231.87
ETHUSD,20250810,210700,4231.92,4233.97,4231.92,4233.73
ETHUSD,20250810,210800,4233.57,4241.04,4233.57,4240.67
ETHUSD,20250810,210900,4240.49,4244.00,4239.62,4243.12
ETHUSD,20250810,211000,4243.10,4244.00,4242.21,4242.65
ETHUSD,20250810,211100,4243.16,4245.00,4242.85,4242.85
ETHUSD,20250810,211200,4242.63,4244.69,4241.62,4243.51
ETHUSD,20250810,211300,4243.48,4244.00,4242.00,4242.00
ETHUSD,20250810,211400,4242.12,4242.35,4241.80,4241.80
ETHUSD,20250810,211500,4241.80,4245.00,4241.80,4245.00
ETHUSD,20250810,211600,4245.01,4245.76,4242.20,4245.50
ETHUSD,20250810,211700,4245.35,4247.95,4244.37,4247.47
ETHUSD,20250810,211800,4247.83,4248.16,4242.17,4242.17
ETHUSD,20250810,211900,4242.06,4242.48,4239.33,4239.42
ETHUSD,20250810,212000,4239.33,4239.77,4236.65,4239.44
ETHUSD,20250810,212100,4239.23,4240.93,4238.96,4239.19
ETHUSD,20250810,212200,4239.21,4239.21,4235.98,4238.51
ETHUSD,20250810,212300,4238.27,4239.05,4237.23,4237.29
ETHUSD,20250810,212400,4237.12,4241.49,4237.12,4241.49
ETHUSD,20250810,212500,4241.81,4243.98,4241.51,4243.96
ETHUSD,20250810,212600,4244.02,4244.17,4243.87,4244.12
ETHUSD,20250810,212700,4244.08,4244.74,4243.70,4244.02
ETHUSD,20250810,212800,4243.77,4244.25,4242.12,4242.12
ETHUSD,20250810,212900,4242.55,4242.75,4241.27,4241.27
ETHUSD,20250810,213000,4241.48,4242.12,4241.48,4241.77
ETHUSD,20250810,213100,4242.23,4244.06,4242.23,4243.49
ETHUSD,20250810,213200,4244.12,4245.13,4244.12,4245.13
ETHUSD,20250810,213300,4245.08,4246.91,4245.04,4246.91
ETHUSD,20250810,213400,4247.25,4250.50,4246.75,4250.33
ETHUSD,20250810,213500,4250.16,4250.16,4246.27,4247.30
ETHUSD,20250810,213600,4247.15,4247.25,4245.83,4246.60
ETHUSD,20250810,213700,4246.56,4246.88,4245.58,4245.58
ETHUSD,20250810,213800,4245.54,4245.81,4245.00,4245.81
ETHUSD,20250810,213900,4245.91,4248.67,4245.91,4248.42
ETHUSD,20250810,214000,4248.26,4250.16,4247.88,4249.92
ETHUSD,20250810,214100,4249.95,4250.17,4247.16,4247.59
ETHUSD,20250810,214200,4247.37,4247.83,4246.25,4247.83
ETHUSD,20250810,214300,4248.00,4249.42,4248.00,4248.90
ETHUSD,20250810,214400,4248.16,4248.96,4247.88,4248.21
ETHUSD,20250810,214500,4248.30,4249.50,4247.26,4247.27
ETHUSD,20250810,214600,4247.79,4249.81,4247.20,4247.92
ETHUSD,20250810,214700,4247.96,4250.46,4247.96,4250.46
ETHUSD,20250810,214800,4250.48,4250.48,4247.90,4248.58
ETHUSD,20250810,214900,4250.50,4250.52,4250.50,4250.52
ETHUSD,20250810,215000,4250.76,4255.56,4250.76,4255.00
ETHUSD,20250810,215100,4254.67,4254.67,4251.62,4253.12
ETHUSD,20250810,215200,4253.31,4254.54,4252.41,4253.41
ETHUSD,20250810,215300,4253.83,4257.62,4253.83,4257.62
ETHUSD,20250810,215400,4257.73,4258.02,4257.29,4258.02
ETHUSD,20250810,215500,4258.09,4258.09,4255.60,4255.60
ETHUSD,20250810,215600,4255.52,4255.54,4254.27,4255.00
ETHUSD,20250810,215700,4255.00,4255.00,4254.81,4254.81
ETHUSD,20250810,215800,4254.75,4254.76,4252.19,4252.19
ETHUSD,20250810,215900,4251.67,4251.67,4250.42,4250.83
ETHUSD,20250810,220000,4250.67,4250.67,4248.67,4248.67
ETHUSD,20250810,220100,4248.34,4249.42,4245.06,4245.06
ETHUSD,20250810,220200,4244.82,4246.24,4242.35,4243.03
ETHUSD,20250810,220300,4243.58,4243.58,4240.58,4241.37
ETHUSD,20250810,220400,4241.16,4243.00,4241.16,4241.59
ETHUSD,20250810,220500,4242.00,4242.71,4241.90,4242.71
ETHUSD,20250810,220600,4242.38,4242.66,4241.21,4242.16
ETHUSD,20250810,220700,4241.97,4242.17,4241.46,4242.04
ETHUSD,20250810,220800,4242.07,4242.99,4239.86,4241.34
ETHUSD,20250810,220900,4241.46,4242.06,4240.65,4240.65
ETHUSD,20250810,221000,4240.09,4242.62,4240.05,4240.46
ETHUSD,20250810,221100,4240.78,4241.83,4239.15,4239.15
ETHUSD,20250810,221200,4239.01,4239.01,4226.83,4227.21
ETHUSD,20250810,221300,4226.47,4226.52,4219.67,4224.96
ETHUSD,20250810,221400,4224.88,4231.33,4224.88,4231.33
ETHUSD,20250810,221500,4231.69,4231.85,4230.49,4231.37
ETHUSD,20250810,221600,4231.22,4232.70,4228.27,4228.58
ETHUSD,20250810,221700,4227.99,4229.42,4225.25,4228.08
ETHUSD,20250810,221800,4228.38,4232.35,4228.38,4230.05
ETHUSD,20250810,221900,4229.96,4231.24,4224.54,4224.57
ETHUSD,20250810,222000,4224.75,4227.82,4223.54,4223.55
ETHUSD,20250810,222100,4223.58,4224.01,4220.33,4221.17
ETHUSD,20250810,222200,4221.12,4224.42,4220.77,4221.85
ETHUSD,20250810,222300,4221.46,4222.44,4219.42,4220.12
ETHUSD,20250810,222400,4220.21,4221.00,4215.78,4215.78
ETHUSD,20250810,222500,4215.64,4216.42,4214.46,4214.48
ETHUSD,20250810,222600,4214.25,4217.02,4214.25,4217.02
ETHUSD,20250810,222700,4217.04,4223.93,4216.98,4223.45
ETHUSD,20250810,222800,4223.27,4223.62,4219.91,4220.34
ETHUSD,20250810,222900,4220.40,4220.83,4209.08,4212.44
ETHUSD,20250810,223000,4212.67,4216.46,4210.34,4212.98
ETHUSD,20250810,223100,4213.13,4216.49,4212.49,4216.44
ETHUSD,20250810,223200,4216.61,4220.29,4216.61,4218.20
ETHUSD,20250810,223300,4218.82,4219.42,4215.30,4215.30
ETHUSD,20250810,223400,4215.50,4219.93,4215.50,4219.91
ETHUSD,20250810,223500,4219.92,4220.47,4219.00,4219.00
ETHUSD,20250810,223600,4219.39,4220.67,4219.39,4220.45
ETHUSD,20250810,223700,4220.82,4221.75,4220.08,4220.58
ETHUSD,20250810,223800,4220.71,4224.16,4220.71,4223.26
ETHUSD,20250810,223900,4223.46,4224.13,4222.04,4222.83
ETHUSD,20250810,224000,4222.84,4225.16,4222.84,4225.13
ETHUSD,20250810,224100,4225.42,4227.88,4225.42,4227.62
ETHUSD,20250810,224200,4227.84,4228.05,4227.55,4227.91
ETHUSD,20250810,224300,4228.08,4228.23,4225.92,4227.66
ETHUSD,20250810,224400,4227.82,4232.58,4227.62,4232.58
ETHUSD,20250810,224500,4232.84,4232.84,4225.67,4226.35
ETHUSD,20250810,224600,4226.92,4226.92,4222.05,4222.05
ETHUSD,20250810,224700,4222.25,4225.28,4222.25,4225.26
ETHUSD,20250810,224800,4225.33,4231.58,4225.33,4229.51
ETHUSD,20250810,224900,4229.84,4231.42,4228.17,4228.17
ETHUSD,20250810,225000,4228.13,4228.17,4227.80,4228.17
ETHUSD,20250810,225100,4228.16,4228.16,4225.46,4225.46
ETHUSD,20250810,225200,4226.09,4227.79,4226.09,4227.26
ETHUSD,20250810,225300,4227.12,4230.00,4226.58,4228.29
ETHUSD,20250810,225400,4228.63,4229.96,4227.35,4227.85
ETHUSD,20250810,225500,4228.00,4229.99,4228.00,4229.99
ETHUSD,20250810,225600,4228.90,4228.90,4227.33,4228.77
ETHUSD,20250810,225700,4228.81,4229.38,4225.65,4225.65
ETHUSD,20250810,225800,4225.75,4225.84,4220.88,4220.88
ETHUSD,20250810,225900,4221.00,4221.00,4216.06,4216.22
ETHUSD,20250810,230000,4216.09,4217.52,4216.04,4216.04
ETHUSD,20250810,230100,4216.01,4216.17,4206.87,4206.87
ETHUSD,20250810,230200,4206.65,4207.80,4197.48,4201.04
ETHUSD,20250810,230300,4201.60,4202.11,4200.55,4201.23
ETHUSD,20250810,230400,4200.98,4200.98,4189.61,4190.45
ETHUSD,20250810,230500,4190.58,4193.33,4187.26,4187.26
ETHUSD,20250810,230600,4187.25,4191.25,4186.08,4191.25
ETHUSD,20250810,230700,4191.42,4197.47,4191.42,4197.47
ETHUSD,20250810,230800,4197.78,4206.20,4197.78,4205.93
ETHUSD,20250810,230900,4205.49,4207.64,4205.29,4207.64
ETHUSD,20250810,231000,4208.88,4209.83,4208.88,4209.83
ETHUSD,20250810,231100,4209.98,4209.98,4204.21,4205.41
ETHUSD,20250810,231200,4205.09,4205.33,4203.98,4204.96
ETHUSD,20250810,231300,4204.97,4210.35,4204.97,4210.09
ETHUSD,20250810,231400,4209.83,4209.83,4204.82,4205.10
ETHUSD,20250810,231500,4205.25,4206.37,4204.56,4206.37
ETHUSD,20250810,231600,4206.92,4207.92,4202.62,4205.58
ETHUSD,20250810,231700,4205.70,4207.25,4205.70,4206.81
ETHUSD,20250810,231800,4206.84,4211.02,4206.84,4209.75
ETHUSD,20250810,231900,4209.51,4210.46,4204.87,4207.90
ETHUSD,20250810,232000,4208.06,4209.33,4206.81,4209.33
ETHUSD,20250810,232100,4209.17,4211.24,4208.71,4211.24
ETHUSD,20250810,232200,4211.27,4212.07,4209.71,4209.71
ETHUSD,20250810,232300,4210.28,4212.63,4210.28,4212.63
ETHUSD,20250810,232400,4212.73,4212.83,4211.33,4212.83
ETHUSD,20250810,232500,4213.54,4214.25,4209.98,4209.98
ETHUSD,20250810,232600,4210.67,4210.84,4209.60,4210.38
ETHUSD,20250810,232700,4210.21,4210.21,4204.27,4204.27
ETHUSD,20250810,232800,4204.12,4206.24,4196.15,4196.42
ETHUSD,20250810,232900,4196.80,4200.56,4196.50,4198.66
ETHUSD,20250810,233000,4198.72,4198.72,4193.94,4195.54
ETHUSD,20250810,233100,4195.77,4195.83,4194.46,4194.46
ETHUSD,20250810,233200,4194.54,4200.58,4194.54,4200.29
ETHUSD,20250810,233300,4199.87,4202.21,4199.56,4201.52
ETHUSD,20250810,233400,4200.75,4200.75,4199.98,4199.98
ETHUSD,20250810,233500,4199.67,4202.00,4198.85,4199.66
ETHUSD,20250810,233600,4199.10,4199.10,4195.20,4195.76
ETHUSD,20250810,233700,4195.81,4196.20,4193.17,4196.20
ETHUSD,20250810,233800,4196.43,4196.96,4191.55,4191.55
ETHUSD,20250810,233900,4191.42,4191.92,4190.25,4190.64
ETHUSD,20250810,234000,4190.90,4195.02,4190.90,4194.79
ETHUSD,20250810,234100,4195.37,4195.59,4194.51,4194.91
ETHUSD,20250810,234200,4194.90,4195.25,4191.63,4195.25
ETHUSD,20250810,234300,4195.29,4195.29,4195.25,4195.25
ETHUSD,20250810,234400,4195.30,4199.25,4195.30,4198.33
ETHUSD,20250810,234500,4198.32,4198.32,4196.04,4196.78
ETHUSD,20250810,234600,4196.75,4199.92,4196.75,4199.92
ETHUSD,20250810,234700,4200.14,4204.71,4200.14,4203.62
ETHUSD,20250810,234800,4203.79,4208.38,4203.79,4205.49
ETHUSD,20250810,234900,4205.58,4210.50,4205.58,4210.50
ETHUSD,20250810,235000,4210.62,4214.00,4210.62,4212.63
ETHUSD,20250810,235100,4212.58,4219.90,4212.58,4215.37
ETHUSD,20250810,235200,4215.19,4215.79,4213.12,4213.38
ETHUSD,20250810,235300,4213.36,4218.31,4212.50,4216.52
ETHUSD,20250810,235400,4216.44,4216.44,4213.99,4216.18
ETHUSD,20250810,235500,4216.29,4216.52,4216.29,4216.50
ETHUSD,20250810,235600,4216.08,4216.84,4213.33,4216.77
ETHUSD,20250810,235700,4216.20,4216.20,4215.16,4215.83
ETHUSD,20250810,235800,4216.07,4221.33,4216.07,4217.90
ETHUSD,20250810,235900,4217.85,4221.25,4217.85,4221.25
ETHUSD,20250811,000000,4221.20,4222.35,4220.54,4222.35
LTCUSD,20250810,000100,121.31,121.32,121.18,121.23
LTCUSD,20250810,000200,121.25,121.30,121.24,121.24
LTCUSD,20250810,000300,121.21,121.21,121.11,121.18
LTCUSD,20250810,000400,121.15,121.18,121.07,121.15
LTCUSD,20250810,000500,121.17,121.22,121.15,121.19
LTCUSD,20250810,000600,121.18,121.25,121.17,121.24
LTCUSD,20250810,000700,121.23,121.23,121.10,121.11
LTCUSD,20250810,000800,121.10,121.14,121.06,121.09
LTCUSD,20250810,000900,121.08,121.08,121.00,121.01
LTCUSD,20250810,001000,121.02,121.07,120.96,120.96
LTCUSD,20250810,001100,120.97,120.99,120.92,120.92
LTCUSD,20250810,001200,120.93,120.93,120.68,120.68
LTCUSD,20250810,001300,120.66,120.70,120.60,120.70
LTCUSD,20250810,001400,120.74,120.74,120.55,120.58
LTCUSD,20250810,001500,120.59,120.69,120.50,120.57
LTCUSD,20250810,001600,120.58,120.61,120.10,120.21
LTCUSD,20250810,001700,120.22,120.33,120.22,120.24
LTCUSD,20250810,001800,120.23,120.28,120.21,120.26
LTCUSD,20250810,001900,120.28,120.46,120.28,120.46
LTCUSD,20250810,002000,120.47,120.50,120.46,120.50
LTCUSD,20250810,002100,120.52,120.54,120.46,120.54
LTCUSD,20250810,002200,120.53,120.53,120.43,120.44
LTCUSD,20250810,002300,120.45,120.46,120.24,120.40
LTCUSD,20250810,002400,120.42,120.69,120.42,120.68
LTCUSD,20250810,002500,120.71,120.78,120.68,120.78
LTCUSD,20250810,002600,120.80,120.82,120.55,120.82
LTCUSD,20250810,002700,120.85,120.90,120.76,120.76
LTCUSD,20250810,002800,120.75,121.01,120.71,121.01
LTCUSD,20250810,002900,121.02,121.05,120.92,120.93
LTCUSD,20250810,003000,120.92,120.95,120.86,120.86
LTCUSD,20250810,003100,120.85,120.90,120.54,120.64
LTCUSD,20250810,003200,120.62,120.71,120.59,120.68
LTCUSD,20250810,003300,120.70,120.81,120.64,120.67
LTCUSD,20250810,003400,120.66,120.66,120.52,120.59
LTCUSD,20250810,003500,120.58,120.68,120.56,120.66
LTCUSD,20250810,003600,120.64,120.81,120.64,120.77
LTCUSD,20250810,003700,120.76,120.76,120.56,120.56
LTCUSD,20250810,003800,120.55,120.61,120.23,120.54
LTCUSD,20250810,003900,120.57,120.61,120.41,120.46
LTCUSD,20250810,004000,120.43,120.49,120.39,120.44
LTCUSD,20250810,004100,120.43,120.50,120.36,120.37
LTCUSD,20250810,004200,120.38,120.43,120.31,120.43
LTCUSD,20250810,004300,120.41,120.41,120.31,120.31
LTCUSD,20250810,004400,120.32,120.46,120.32,120.45
LTCUSD,20250810,004500,120.46,120.46,120.32,120.35
LTCUSD,20250810,004600,120.36,120.36,120.27,120.29
LTCUSD,20250810,004700,120.27,120.35,120.20,120.32
LTCUSD,20250810,004800,120.31,120.36,120.19,120.19
LTCUSD,20250810,004900,120.18,120.20,119.96,120.18
LTCUSD,20250810,005000,120.19,120.27,120.07,120.18
LTCUSD,20250810,005100,120.19,120.21,120.17,120.20
LTCUSD,20250810,005200,120.19,120.21,120.14,120.21
LTCUSD,20250810,005300,120.22,120.22,120.06,120.17
LTCUSD,20250810,005400,120.18,120.32,120.18,120.29
LTCUSD,20250810,005500,120.28,120.43,120.28,120.43
LTCUSD,20250810,005600,120.42,120.54,120.40,120.46
LTCUSD,20250810,005700,120.44,120.46,120.38,120.39
LTCUSD,20250810,005800,120.38,120.38,120.26,120.26
LTCUSD,20250810,005900,120.27,120.29,120.24,120.27
LTCUSD,20250810,010000,120.28,120.31,120.26,120.31
LTCUSD,20250810,010100,120.29,120.29,120.10,120.11
LTCUSD,20250810,010200,120.10,120.18,120.10,120.14
LTCUSD,20250810,010300,120.15,120.25,120.10,120.15
LTCUSD,20250810,010400,120.14,120.25,120.12,120.25
LTCUSD,20250810,010500,120.26,120.44,120.26,120.44
LTCUSD,20250810,010600,120.42,120.42,120.24,120.26
LTCUSD,20250810,010700,120.27,120.30,120.19,120.19
LTCUSD,20250810,010800,120.18,120.21,120.14,120.17
LTCUSD,20250810,010900,120.16,120.19,120.11,120.15
LTCUSD,20250810,011000,120.14,120.18,120.13,120.17
LTCUSD,20250810,011100,120.18,120.28,120.18,120.24
LTCUSD,20250810,011200,120.26,120.28,120.23,120.24
LTCUSD,20250810,011300,120.23,120.26,120.22,120.24
LTCUSD,20250810,011400,120.23,120.26,120.19,120.26
LTCUSD,20250810,011500,120.28,120.30,120.27,120.27
LTCUSD,20250810,011600,120.29,120.35,120.27,120.29
LTCUSD,20250810,011700,120.27,120.27,120.21,120.21
LTCUSD,20250810,011800,120.24,120.24,120.21,120.24
LTCUSD,20250810,011900,120.25,120.31,120.25,120.31
LTCUSD,20250810,012000,120.30,120.30,120.19,120.21
LTCUSD,20250810,012100,120.18,120.33,120.15,120.32
LTCUSD,20250810,012200,120.33,120.37,120.27,120.27
LTCUSD,20250810,012300,120.28,120.30,120.26,120.29
LTCUSD,20250810,012400,120.30,120.32,120.30,120.32
LTCUSD,20250810,012500,120.32,120.38,120.29,120.29
LTCUSD,20250810,012600,120.26,120.26,120.19,120.21
LTCUSD,20250810,012700,120.20,120.21,119.90,119.93
LTCUSD,20250810,012800,119.94,120.06,119.81,119.82
LTCUSD,20250810,012900,119.83,119.96,119.71,119.73
LTCUSD,20250810,013000,119.72,119.82,119.71,119.79
LTCUSD,20250810,013100,119.80,119.82,119.71,119.78
LTCUSD,20250810,013200,119.76,119.84,119.67,119.83
LTCUSD,20250810,013300,119.85,119.96,119.80,119.96
LTCUSD,20250810,013400,119.98,120.02,119.93,119.95
LTCUSD,20250810,013500,119.96,120.22,119.96,120.22
LTCUSD,20250810,013600,120.21,120.21,120.08,120.10
LTCUSD,20250810,013700,120.08,120.19,120.07,120.18
LTCUSD,20250810,013800,120.16,120.18,120.15,120.16
LTCUSD,20250810,013900,120.18,120.23,120.17,120.23
LTCUSD,20250810,014000,120.21,120.21,120.10,120.10
LTCUSD,20250810,014100,120.11,120.13,120.10,120.10
LTCUSD,20250810,014200,120.11,120.21,120.11,120.21
LTCUSD,20250810,014300,120.23,120.25,120.23,120.24
LTCUSD,20250810,014400,120.23,120.25,120.20,120.20
LTCUSD,20250810,014500,120.21,120.26,120.21,120.26
LTCUSD,20250810,014600,120.27,120.27,120.10,120.10
LTCUSD,20250810,014700,120.09,120.15,120.07,120.07
LTCUSD,20250810,014800,120.06,120.08,119.95,119.95
LTCUSD,20250810,014900,119.96,120.02,119.96,119.97
LTCUSD,20250810,015000,119.99,120.01,119.94,119.95
LTCUSD,20250810,015100,119.96,119.96,119.85,119.88
LTCUSD,20250810,015200,119.89,119.90,119.82,119.82
LTCUSD,20250810,015300,119.83,119.90,119.83,119.90
LTCUSD,20250810,015400,119.92,120.01,119.92,120.01
LTCUSD,20250810,015500,120.02,120.12,119.99,120.02
LTCUSD,20250810,015600,120.03,120.07,119.93,119.93
LTCUSD,20250810,015700,119.92,119.92,119.79,119.85
LTCUSD,20250810,015800,119.84,119.84,119.74,119.74
LTCUSD,20250810,015900,119.73,119.80,119.72,119.74
LTCUSD,20250810,020000,119.71,119.74,119.67,119.67
LTCUSD,20250810,020100,119.68,119.71,119.66,119.71
LTCUSD,20250810,020200,119.73,119.85,119.73,119.83
LTCUSD,20250810,020300,119.82,119.90,119.82,119.89
LTCUSD,20250810,020400,119.88,119.92,119.85,119.87
LTCUSD,20250810,020500,119.86,119.97,119.85,119.97
LTCUSD,20250810,020600,119.98,119.98,119.83,119.83
LTCUSD,20250810,020700,119.82,119.89,119.80,119.87
LTCUSD,20250810,020800,119.85,119.85,119.76,119.76
LTCUSD,20250810,020900,119.77,119.77,119.65,119.77
LTCUSD,20250810,021000,119.78,119.93,119.77,119.93
LTCUSD,20250810,021100,119.94,119.99,119.89,119.98
LTCUSD,20250810,021200,119.96,120.04,119.95,120.04
LTCUSD,20250810,021300,120.05,120.13,120.05,120.10
LTCUSD,20250810,021400,120.11,120.21,120.11,120.16
LTCUSD,20250810,021500,120.15,120.27,120.14,120.27
LTCUSD,20250810,021600,120.29,120.35,120.25,120.26
LTCUSD,20250810,021700,120.25,120.30,120.25,120.26
LTCUSD,20250810,021800,120.27,120.30,120.22,120.22
LTCUSD,20250810,021900,120.23,120.30,120.22,120.29
LTCUSD,20250810,022000,120.30,120.38,120.29,120.36
LTCUSD,20250810,022100,120.35,120.43,120.34,120.41
LTCUSD,20250810,022200,120.40,120.42,120.31,120.31
LTCUSD,20250810,022300,120.32,120.42,120.32,120.42
LTCUSD,20250810,022400,120.43,120.48,120.42,120.44
LTCUSD,20250810,022500,120.45,120.46,120.40,120.44
LTCUSD,20250810,022600,120.43,120.43,120.38,120.38
LTCUSD,20250810,022700,120.36,120.36,120.28,120.34
LTCUSD,20250810,022800,120.33,120.38,120.33,120.38
LTCUSD,20250810,022900,120.40,120.43,120.35,120.36
LTCUSD,20250810,023000,120.35,120.35,120.26,120.27
LTCUSD,20250810,023100,120.28,120.28,120.17,120.18
LTCUSD,20250810,023200,120.19,120.26,120.17,120.19
LTCUSD,20250810,023300,120.18,120.31,120.18,120.30
LTCUSD,20250810,023400,120.31,120.32,120.22,120.27
LTCUSD,20250810,023500,120.28,120.40,120.28,120.40
LTCUSD,20250810,023600,120.41,120.43,120.40,120.40
LTCUSD,20250810,023700,120.42,120.42,120.29,120.34
LTCUSD,20250810,023800,120.35,120.43,120.29,120.35
LTCUSD,20250810,023900,120.34,120.35,120.28,120.28
LTCUSD,20250810,024000,120.29,120.35,120.18,120.35
LTCUSD,20250810,024100,120.36,120.37,120.33,120.35
LTCUSD,20250810,024200,120.36,120.39,120.33,120.33
LTCUSD,20250810,024300,120.32,120.33,120.27,120.27
LTCUSD,20250810,024400,120.26,120.26,120.19,120.20
LTCUSD,20250810,024500,120.21,120.26,120.21,120.26
LTCUSD,20250810,024600,120.28,120.34,120.25,120.30
LTCUSD,20250810,024700,120.31,120.32,120.17,120.18
LTCUSD,20250810,024800,120.19,120.22,120.14,120.14
LTCUSD,20250810,024900,120.12,120.38,120.12,120.37
LTCUSD,20250810,025000,120.38,120.57,120.38,120.57
LTCUSD,20250810,025100,120.58,120.68,120.48,120.49
LTCUSD,20250810,025200,120.48,120.60,120.47,120.58
LTCUSD,20250810,025300,120.57,120.59,120.51,120.57
LTCUSD,20250810,025400,120.56,120.76,120.55,120.73
LTCUSD,20250810,025500,120.74,120.96,120.74,120.94
LTCUSD,20250810,025600,120.92,120.92,120.60,120.65
LTCUSD,20250810,025700,120.67,120.73,120.64,120.73
LTCUSD,20250810,025800,120.75,120.79,120.75,120.79
LTCUSD,20250810,025900,120.80,120.83,120.76,120.81
LTCUSD,20250810,030000,120.80,120.82,120.76,120.80
LTCUSD,20250810,030100,120.79,120.83,120.76,120.79
LTCUSD,20250810,030200,120.80,120.92,120.80,120.91
LTCUSD,20250810,030300,120.93,120.93,120.87,120.90
LTCUSD,20250810,030400,120.92,121.05,120.92,120.99
LTCUSD,20250810,030500,120.97,121.01,120.86,120.86
LTCUSD,20250810,030600,120.85,120.85,120.66,120.66
LTCUSD,20250810,030700,120.65,120.65,120.39,120.40
LTCUSD,20250810,030800,120.41,120.50,120.41,120.48
LTCUSD,20250810,030900,120.50,120.65,120.50,120.60
LTCUSD,20250810,031000,120.59,120.65,120.51,120.51
LTCUSD,20250810,031100,120.53,120.57,120.47,120.51
LTCUSD,20250810,031200,120.49,120.60,120.42,120.60
LTCUSD,20250810,031300,120.56,120.63,120.54,120.56
LTCUSD,20250810,031400,120.57,120.76,120.57,120.65
LTCUSD,20250810,031500,120.64,120.66,120.47,120.47
LTCUSD,20250810,031600,120.46,120.72,120.44,120.71
LTCUSD,20250810,031700,120.73,120.85,120.68,120.68
LTCUSD,20250810,031800,120.69,120.85,120.69,120.75
LTCUSD,20250810,031900,120.76,120.77,120.56,120.61
LTCUSD,20250810,032000,120.60,120.73,120.56,120.72
LTCUSD,20250810,032100,120.71,120.72,120.60,120.72
LTCUSD,20250810,032200,120.71,120.71,120.62,120.71
LTCUSD,20250810,032300,120.70,120.70,120.57,120.59
LTCUSD,20250810,032400,120.58,120.58,120.37,120.37
LTCUSD,20250810,032500,120.36,120.36,120.23,120.23
LTCUSD,20250810,032600,120.25,120.42,120.25,120.40
LTCUSD,20250810,032700,120.41,120.46,120.33,120.44
LTCUSD,20250810,032800,120.45,120.53,120.41,120.52
LTCUSD,20250810,032900,120.54,120.56,120.50,120.54
LTCUSD,20250810,033000,120.51,120.54,120.46,120.50
LTCUSD,20250810,033100,120.52,120.58,120.50,120.58
LTCUSD,20250810,033200,120.57,120.71,120.57,120.65
LTCUSD,20250810,033300,120.66,120.92,120.66,120.92
LTCUSD,20250810,033400,120.93,120.99,120.82,120.96
LTCUSD,20250810,033500,120.97,120.99,120.79,120.79
LTCUSD,20250810,033600,120.81,121.04,120.80,121.04
LTCUSD,20250810,033700,121.03,121.03,120.81,120.86
LTCUSD,20250810,033800,120.88,120.94,120.80,120.88
LTCUSD,20250810,033900,120.89,120.89,120.82,120.86
LTCUSD,20250810,034000,120.87,120.94,120.77,120.94
LTCUSD,20250810,034100,120.93,121.01,120.93,121.01
LTCUSD,20250810,034200,121.00,121.00,120.78,120.86
LTCUSD,20250810,034300,120.87,120.90,120.79,120.79
LTCUSD,20250810,034400,120.80,120.80,120.66,120.69
LTCUSD,20250810,034500,120.71,120.81,120.71,120.78
LTCUSD,20250810,034600,120.79,120.83,120.60,120.68
LTCUSD,20250810,034700,120.69,120.69,120.57,120.60
LTCUSD,20250810,034800,120.61,120.67,120.56,120.62
LTCUSD,20250810,034900,120.64,120.71,120.61,120.62
LTCUSD,20250810,035000,120.63,120.65,120.60,120.63
LTCUSD,20250810,035100,120.62,120.77,120.60,120.73
LTCUSD,20250810,035200,120.74,120.78,120.71,120.74
LTCUSD,20250810,035300,120.73,120.74,120.65,120.69
LTCUSD,20250810,035400,120.68,120.82,120.68,120.79
LTCUSD,20250810,035500,120.81,120.92,120.81,120.92
LTCUSD,20250810,035600,120.91,120.91,120.71,120.74
LTCUSD,20250810,035700,120.72,120.75,120.68,120.68
LTCUSD,20250810,035800,120.69,120.93,120.68,120.93
LTCUSD,20250810,035900,120.91,120.94,120.83,120.83
LTCUSD,20250810,040000,120.85,121.00,120.85,120.99
LTCUSD,20250810,040100,121.01,121.05,120.86,120.94
LTCUSD,20250810,040200,120.96,120.99,120.88,120.93
LTCUSD,20250810,040300,120.94,121.01,120.88,120.88
LTCUSD,20250810,040400,120.89,120.92,120.79,120.90
LTCUSD,20250810,040500,120.92,120.93,120.86,120.86
LTCUSD,20250810,040600,120.85,120.96,120.82,120.89
LTCUSD,20250810,040700,120.90,120.99,120.89,120.99
LTCUSD,20250810,040800,120.98,121.04,120.93,121.03
LTCUSD,20250810,040900,121.01,121.01,120.89,120.90
LTCUSD,20250810,041000,120.88,120.96,120.88,120.88
LTCUSD,20250810,041100,120.87,120.93,120.85,120.92
LTCUSD,20250810,041200,120.93,120.93,120.80,120.86
LTCUSD,20250810,041300,120.87,120.88,120.71,120.71
LTCUSD,20250810,041400,120.69,120.83,120.65,120.83
LTCUSD,20250810,041500,120.82,120.94,120.79,120.94
LTCUSD,20250810,041600,120.93,120.95,120.88,120.94
LTCUSD,20250810,041700,120.96,121.10,120.96,121.10
LTCUSD,20250810,041800,121.09,121.09,120.92,120.99
LTCUSD,20250810,041900,121.01,121.04,121.00,121.04
LTCUSD,20250810,042000,121.05,121.09,121.03,121.08
LTCUSD,20250810,042100,121.10,121.31,121.10,121.31
LTCUSD,20250810,042200,121.32,121.33,121.10,121.12
LTCUSD,20250810,042300,121.13,121.18,121.08,121.18
LTCUSD,20250810,042400,121.19,121.22,121.03,121.08
LTCUSD,20250810,042500,121.07,121.13,120.93,121.11
LTCUSD,20250810,042600,121.12,121.19,121.01,121.07
LTCUSD,20250810,042700,121.08,121.23,121.06,121.12
LTCUSD,20250810,042800,121.10,121.25,121.10,121.18
LTCUSD,20250810,042900,121.15,121.17,121.07,121.17
LTCUSD,20250810,043000,121.15,121.31,121.12,121.27
LTCUSD,20250810,043100,121.28,121.28,121.15,121.21
LTCUSD,20250810,043200,121.23,121.27,121.02,121.02
LTCUSD,20250810,043300,121.01,121.01,120.85,120.94
LTCUSD,20250810,043400,120.96,121.04,120.92,120.96
LTCUSD,20250810,043500,120.94,120.96,120.88,120.96
LTCUSD,20250810,043600,120.98,121.01,120.87,121.00
LTCUSD,20250810,043700,120.99,121.12,120.97,121.08
LTCUSD,20250810,043800,121.06,121.06,120.93,120.96
LTCUSD,20250810,043900,120.97,120.99,120.82,120.82
LTCUSD,20250810,044000,120.81,120.97,120.79,120.90
LTCUSD,20250810,044100,120.91,120.96,120.86,120.96
LTCUSD,20250810,044200,120.95,120.95,120.78,120.78
LTCUSD,20250810,044300,120.77,120.95,120.73,120.95
LTCUSD,20250810,044400,120.96,120.97,120.85,120.87
LTCUSD,20250810,044500,120.86,120.86,120.71,120.77
LTCUSD,20250810,044600,120.79,120.85,120.76,120.83
LTCUSD,20250810,044700,120.85,121.11,120.82,121.10
LTCUSD,20250810,044800,121.11,121.15,121.03,121.03
LTCUSD,20250810,044900,121.04,121.12,120.97,121.06
LTCUSD,20250810,045000,121.05,121.08,120.93,120.93
LTCUSD,20250810,045100,120.94,121.10,120.94,121.07
LTCUSD,20250810,045200,121.05,121.05,120.90,120.97
LTCUSD,20250810,045300,120.96,120.96,120.88,120.91
LTCUSD,20250810,045400,120.90,120.90,120.87,120.89
LTCUSD,20250810,045500,120.90,120.90,120.87,120.90
LTCUSD,20250810,045600,120.89,120.90,120.83,120.89
LTCUSD,20250810,045700,120.90,121.03,120.90,121.02
LTCUSD,20250810,045800,121.03,121.15,120.99,121.15
LTCUSD,20250810,045900,121.17,121.17,121.04,121.10
LTCUSD,20250810,050000,121.08,121.14,121.02,121.12
LTCUSD,20250810,050100,121.11,121.12,120.95,121.02
LTCUSD,20250810,050200,121.01,121.04,120.93,121.02
LTCUSD,20250810,050300,121.01,121.03,120.96,121.00
LTCUSD,20250810,050400,120.98,121.06,120.96,121.04
LTCUSD,20250810,050500,121.05,121.34,121.05,121.33
LTCUSD,20250810,050600,121.34,121.40,121.26,121.28
LTCUSD,20250810,050700,121.29,121.49,121.29,121.43
LTCUSD,20250810,050800,121.42,121.61,121.42,121.61
LTCUSD,20250810,050900,121.63,121.83,121.60,121.82
LTCUSD,20250810,051000,121.83,121.96,121.71,121.72
LTCUSD,20250810,051100,121.74,121.76,121.58,121.62
LTCUSD,20250810,051200,121.56,121.76,121.45,121.75
LTCUSD,20250810,051300,121.77,121.79,121.49,121.50
LTCUSD,20250810,051400,121.51,121.66,121.44,121.63
LTCUSD,20250810,051500,121.62,121.69,121.60,121.68
LTCUSD,20250810,051600,121.70,121.71,121.25,121.63
LTCUSD,20250810,051700,121.62,121.62,121.43,121.43
LTCUSD,20250810,051800,121.41,121.67,121.40,121.60
LTCUSD,20250810,051900,121.61,121.93,121.61,121.93
LTCUSD,20250810,052000,121.94,121.95,121.76,121.77
LTCUSD,20250810,052100,121.79,121.89,121.63,121.63
LTCUSD,20250810,052200,121.61,121.73,121.61,121.71
LTCUSD,20250810,052300,121.74,122.00,121.73,122.00
LTCUSD,20250810,052400,121.99,122.09,121.97,122.07
LTCUSD,20250810,052500,122.06,122.06,121.96,122.00
LTCUSD,20250810,052600,122.03,122.24,122.02,122.24
LTCUSD,20250810,052700,122.27,122.42,121.97,121.97
LTCUSD,20250810,052800,121.99,122.17,121.73,121.97
LTCUSD,20250810,052900,121.96,122.14,121.93,121.93
LTCUSD,20250810,053000,121.88,122.06,121.79,122.00
LTCUSD,20250810,053100,121.99,122.27,121.91,122.11
LTCUSD,20250810,053200,122.13,122.46,122.13,122.41
LTCUSD,20250810,053300,122.40,122.48,122.32,122.42
LTCUSD,20250810,053400,122.43,122.50,122.23,122.42
LTCUSD,20250810,053500,122.40,122.51,122.34,122.34
LTCUSD,20250810,053600,122.32,122.55,122.21,122.52
LTCUSD,20250810,053700,122.50,122.87,122.49,122.87
LTCUSD,20250810,053800,122.88,123.00,122.72,122.74
LTCUSD,20250810,053900,122.75,122.76,122.54,122.63
LTCUSD,20250810,054000,122.62,122.74,122.62,122.74
LTCUSD,20250810,054100,122.76,122.86,122.75,122.83
LTCUSD,20250810,054200,122.85,122.99,122.85,122.90
LTCUSD,20250810,054300,122.87,122.98,122.85,122.97
LTCUSD,20250810,054400,122.96,122.96,122.85,122.85
LTCUSD,20250810,054500,122.84,122.85,122.65,122.71
LTCUSD,20250810,054600,122.68,122.74,122.60,122.62
LTCUSD,20250810,054700,122.61,122.61,122.31,122.46
LTCUSD,20250810,054800,122.47,122.59,122.42,122.42
LTCUSD,20250810,054900,122.41,122.44,122.29,122.29
LTCUSD,20250810,055000,122.31,122.47,122.31,122.36
LTCUSD,20250810,055100,122.35,122.36,122.32,122.32
LTCUSD,20250810,055200,122.33,122.38,122.25,122.36
LTCUSD,20250810,055300,122.35,122.40,122.29,122.36
LTCUSD,20250810,055400,122.38,122.43,122.33,122.35
LTCUSD,20250810,055500,122.34,122.37,122.22,122.22
LTCUSD,20250810,055600,122.23,122.23,122.07,122.12
LTCUSD,20250810,055700,122.13,122.13,122.00,122.04
LTCUSD,20250810,055800,122.02,122.04,121.93,122.03
LTCUSD,20250810,055900,122.04,122.14,121.94,122.11
LTCUSD,20250810,060000,122.10,122.31,122.10,122.31
LTCUSD,20250810,060100,122.30,122.32,122.22,122.25
LTCUSD,20250810,060200,122.24,122.35,122.15,122.30
LTCUSD,20250810,060300,122.29,122.36,122.10,122.21
LTCUSD,20250810,060400,122.19,122.32,122.18,122.32
LTCUSD,20250810,060500,122.33,122.40,122.29,122.29
LTCUSD,20250810,060600,122.27,122.27,122.18,122.23
LTCUSD,20250810,060700,122.21,122.21,121.99,122.01
LTCUSD,20250810,060800,122.04,122.10,121.82,121.83
LTCUSD,20250810,060900,121.82,121.91,121.80,121.87
LTCUSD,20250810,061000,121.88,121.97,121.85,121.92
LTCUSD,20250810,061100,121.91,122.02,121.90,121.94
LTCUSD,20250810,061200,121.96,121.96,121.86,121.89
LTCUSD,20250810,061300,121.90,122.14,121.90,122.14
LTCUSD,20250810,061400,122.12,122.12,122.02,122.12
LTCUSD,20250810,061500,122.10,122.12,121.93,121.93
LTCUSD,20250810,061600,121.94,122.05,121.85,122.03
LTCUSD,20250810,061700,122.01,122.18,122.00,122.15
LTCUSD,20250810,061800,122.14,122.14,121.94,121.96
LTCUSD,20250810,061900,121.99,122.10,121.99,122.10
LTCUSD,20250810,062000,122.12,122.21,122.08,122.08
LTCUSD,20250810,062100,122.07,122.23,122.07,122.20
LTCUSD,20250810,062200,122.18,122.22,122.15,122.17
LTCUSD,20250810,062300,122.18,122.43,122.18,122.43
LTCUSD,20250810,062400,122.44,122.51,122.35,122.35
LTCUSD,20250810,062500,122.32,122.51,122.29,122.46
LTCUSD,20250810,062600,122.43,122.46,122.42,122.43
LTCUSD,20250810,062700,122.42,122.42,122.26,122.32
LTCUSD,20250810,062800,122.31,122.57,122.22,122.57
LTCUSD,20250810,062900,122.56,122.59,122.49,122.54
LTCUSD,20250810,063000,122.53,122.67,122.51,122.60
LTCUSD,20250810,063100,122.59,122.68,122.59,122.66
LTCUSD,20250810,063200,122.65,122.67,122.57,122.57
LTCUSD,20250810,063300,122.58,122.74,122.58,122.68
LTCUSD,20250810,063400,122.69,122.83,122.69,122.82
LTCUSD,20250810,063500,122.79,122.90,122.77,122.90
LTCUSD,20250810,063600,122.89,122.93,122.76,122.76
LTCUSD,20250810,063700,122.73,122.73,122.67,122.67
LTCUSD,20250810,063800,122.68,122.68,122.48,122.50
LTCUSD,20250810,063900,122.49,122.49,122.36,122.42
LTCUSD,20250810,064000,122.40,122.69,122.40,122.68
LTCUSD,20250810,064100,122.67,122.94,122.67,122.94
LTCUSD,20250810,064200,122.93,122.93,122.82,122.90
LTCUSD,20250810,064300,122.92,123.05,122.92,123.04
LTCUSD,20250810,064400,123.05,123.07,123.01,123.07
LTCUSD,20250810,064500,123.10,123.19,123.10,123.13
LTCUSD,20250810,064600,123.14,123.19,123.13,123.17
LTCUSD,20250810,064700,123.16,123.21,123.14,123.19
LTCUSD,20250810,064800,123.18,123.32,123.16,123.32
LTCUSD,20250810,064900,123.33,123.35,123.23,123.32
LTCUSD,20250810,065000,123.29,123.29,123.13,123.15
LTCUSD,20250810,065100,123.14,123.19,123.10,123.11
LTCUSD,20250810,065200,123.12,123.21,123.12,123.15
LTCUSD,20250810,065300,123.17,123.25,123.17,123.17
LTCUSD,20250810,065400,123.18,123.18,123.10,123.11
LTCUSD,20250810,065500,123.14,123.15,123.02,123.02
LTCUSD,20250810,065600,123.03,123.03,122.98,123.01
LTCUSD,20250810,065700,123.04,123.19,123.04,123.04
LTCUSD,20250810,065800,123.07,123.19,123.07,123.18
LTCUSD,20250810,065900,123.19,123.24,123.08,123.15
LTCUSD,20250810,070000,123.14,123.23,123.12,123.19
LTCUSD,20250810,070100,123.21,123.26,123.08,123.08
LTCUSD,20250810,070200,123.07,123.10,123.06,123.06
LTCUSD,20250810,070300,123.05,123.20,123.04,123.19
LTCUSD,20250810,070400,123.21,123.24,123.10,123.14
LTCUSD,20250810,070500,123.11,123.12,123.02,123.02
LTCUSD,20250810,070600,123.04,123.17,123.04,123.07
LTCUSD,20250810,070700,123.04,123.04,122.90,122.97
LTCUSD,20250810,070800,122.96,123.01,122.92,122.96
LTCUSD,20250810,070900,122.95,122.95,122.80,122.80
LTCUSD,20250810,071000,122.81,122.90,122.71,122.74
LTCUSD,20250810,071100,122.76,122.92,122.76,122.91
LTCUSD,20250810,071200,122.90,122.93,122.82,122.85
LTCUSD,20250810,071300,122.86,122.94,122.82,122.84
LTCUSD,20250810,071400,122.82,122.96,122.82,122.87
LTCUSD,20250810,071500,122.86,122.86,122.60,122.60
LTCUSD,20250810,071600,122.61,122.67,122.34,122.34
LTCUSD,20250810,071700,122.35,122.43,122.24,122.30
LTCUSD,20250810,071800,122.32,122.51,122.32,122.35
LTCUSD,20250810,071900,122.34,122.43,122.21,122.35
LTCUSD,20250810,072000,122.33,122.49,122.24,122.24
LTCUSD,20250810,072100,122.25,122.25,122.06,122.13
LTCUSD,20250810,072200,122.14,122.23,122.00,122.04
LTCUSD,20250810,072300,122.03,122.25,122.00,122.25
LTCUSD,20250810,072400,122.24,122.24,122.12,122.13
LTCUSD,20250810,072500,122.10,122.16,122.04,122.06
LTCUSD,20250810,072600,122.07,122.10,121.99,122.07
LTCUSD,20250810,072700,122.06,122.17,122.06,122.09
LTCUSD,20250810,072800,122.07,122.08,122.01,122.04
LTCUSD,20250810,072900,122.03,122.03,121.54,121.54
LTCUSD,20250810,073000,121.55,121.64,121.54,121.54
LTCUSD,20250810,073100,121.52,121.54,121.43,121.46
LTCUSD,20250810,073200,121.47,121.60,121.45,121.60
LTCUSD,20250810,073300,121.61,121.71,121.56,121.71
LTCUSD,20250810,073400,121.69,121.81,121.66,121.81
LTCUSD,20250810,073500,121.84,121.87,121.78,121.85
LTCUSD,20250810,073600,121.86,121.86,121.78,121.79
LTCUSD,20250810,073700,121.77,121.79,121.73,121.75
LTCUSD,20250810,073800,121.76,121.86,121.76,121.86
LTCUSD,20250810,073900,121.88,121.97,121.82,121.82
LTCUSD,20250810,074000,121.83,121.85,121.74,121.83
LTCUSD,20250810,074100,121.85,121.89,121.82,121.86
LTCUSD,20250810,074200,121.85,121.94,121.81,121.92
LTCUSD,20250810,074300,121.93,122.06,121.93,122.06
LTCUSD,20250810,074400,122.07,122.07,121.97,122.06
LTCUSD,20250810,074500,122.04,122.07,122.01,122.01
LTCUSD,20250810,074600,122.00,122.02,121.98,121.99
LTCUSD,20250810,074700,121.97,122.07,121.97,122.07
LTCUSD,20250810,074800,122.06,122.06,121.68,121.71
LTCUSD,20250810,074900,121.72,121.73,121.67,121.72
LTCUSD,20250810,075000,121.73,121.74,121.65,121.72
LTCUSD,20250810,075100,121.69,121.71,121.65,121.65
LTCUSD,20250810,075200,121.68,121.76,121.65,121.65
LTCUSD,20250810,075300,121.64,121.65,121.52,121.52
LTCUSD,20250810,075400,121.51,121.51,121.42,121.49
LTCUSD,20250810,075500,121.52,121.72,121.50,121.72
LTCUSD,20250810,075600,121.71,121.75,121.68,121.68
LTCUSD,20250810,075700,121.69,121.70,121.65,121.65
LTCUSD,20250810,075800,121.67,121.68,121.30,121.39
LTCUSD,20250810,075900,121.40,121.46,121.37,121.44
LTCUSD,20250810,080000,121.43,121.43,121.37,121.37
LTCUSD,20250810,080100,121.39,121.43,121.35,121.39
LTCUSD,20250810,080200,121.38,121.38,121.22,121.25
LTCUSD,20250810,080300,121.26,121.35,121.21,121.35
LTCUSD,20250810,080400,121.33,121.33,121.25,121.26
LTCUSD,20250810,080500,121.23,121.38,121.23,121.35
LTCUSD,20250810,080600,121.36,121.49,121.36,121.40
LTCUSD,20250810,080700,121.38,121.44,121.29,121.44
LTCUSD,20250810,080800,121.43,121.44,121.31,121.32
LTCUSD,20250810,080900,121.33,121.36,121.28,121.31
LTCUSD,20250810,081000,121.33,121.40,121.33,121.35
LTCUSD,20250810,081100,121.33,121.33,121.29,121.32
LTCUSD,20250810,081200,121.33,121.35,121.28,121.28
LTCUSD,20250810,081300,121.29,121.30,121.22,121.24
LTCUSD,20250810,081400,121.23,121.25,121.18,121.25
LTCUSD,20250810,081500,121.24,121.25,121.12,121.12
LTCUSD,20250810,081600,121.10,121.12,120.91,120.94
LTCUSD,20250810,081700,120.92,120.92,120.74,120.76
LTCUSD,20250810,081800,120.74,120.75,120.64,120.69
LTCUSD,20250810,081900,120.68,120.68,120.46,120.48
LTCUSD,20250810,082000,120.49,120.49,120.35,120.41
LTCUSD,20250810,082100,120.43,120.57,120.43,120.51
LTCUSD,20250810,082200,120.53,120.62,120.47,120.47
LTCUSD,20250810,082300,120.49,120.50,120.38,120.40
LTCUSD,20250810,082400,120.38,120.49,120.35,120.35
LTCUSD,20250810,082500,120.34,120.35,120.09,120.18
LTCUSD,20250810,082600,120.19,120.34,120.19,120.22
LTCUSD,20250810,082700,120.21,120.24,120.07,120.08
LTCUSD,20250810,082800,120.12,120.23,120.07,120.23
LTCUSD,20250810,082900,120.24,120.28,120.18,120.25
LTCUSD,20250810,083000,120.27,120.32,120.24,120.25
LTCUSD,20250810,083100,120.23,120.30,120.16,120.30
LTCUSD,20250810,083200,120.29,120.38,120.26,120.35
LTCUSD,20250810,083300,120.37,120.40,120.35,120.37
LTCUSD,20250810,083400,120.38,120.46,120.38,120.43
LTCUSD,20250810,083500,120.42,120.44,120.37,120.42
LTCUSD,20250810,083600,120.43,120.51,120.43,120.50
LTCUSD,20250810,083700,120.51,120.57,120.43,120.51
LTCUSD,20250810,083800,120.53,120.56,120.43,120.47
LTCUSD,20250810,083900,120.46,120.55,120.46,120.53
LTCUSD,20250810,084000,120.55,120.69,120.55,120.69
LTCUSD,20250810,084100,120.70,120.75,120.68,120.74
LTCUSD,20250810,084200,120.73,120.75,120.68,120.71
LTCUSD,20250810,084300,120.72,120.72,120.65,120.65
LTCUSD,20250810,084400,120.66,120.68,120.60,120.67
LTCUSD,20250810,084500,120.66,120.72,120.66,120.66
LTCUSD,20250810,084600,120.65,120.71,120.60,120.71
LTCUSD,20250810,084700,120.74,120.79,120.71,120.71
LTCUSD,20250810,084800,120.73,120.78,120.73,120.76
LTCUSD,20250810,084900,120.78,120.79,120.61,120.64
LTCUSD,20250810,085000,120.63,120.68,120.50,120.57
LTCUSD,20250810,085100,120.58,120.68,120.57,120.68
LTCUSD,20250810,085200,120.67,120.77,120.67,120.76
LTCUSD,20250810,085300,120.75,120.75,120.64,120.71
LTCUSD,20250810,085400,120.70,120.79,120.65,120.68
LTCUSD,20250810,085500,120.67,120.67,120.56,120.57
LTCUSD,20250810,085600,120.58,120.58,120.51,120.57
LTCUSD,20250810,085700,120.56,120.62,120.52,120.62
LTCUSD,20250810,085800,120.63,120.67,120.58,120.58
LTCUSD,20250810,085900,120.60,120.64,120.51,120.56
LTCUSD,20250810,090000,120.57,120.60,120.51,120.51
LTCUSD,20250810,090100,120.49,120.53,120.41,120.45
LTCUSD,20250810,090200,120.44,120.49,120.40,120.44
LTCUSD,20250810,090300,120.45,120.53,120.45,120.53
LTCUSD,20250810,090400,120.54,120.55,120.40,120.41
LTCUSD,20250810,090500,120.40,120.53,120.40,120.52
LTCUSD,20250810,090600,120.53,120.68,120.53,120.68
LTCUSD,20250810,090700,120.69,120.75,120.64,120.64
LTCUSD,20250810,090800,120.62,120.67,120.55,120.57
LTCUSD,20250810,090900,120.59,120.65,120.56,120.57
LTCUSD,20250810,091000,120.54,120.55,120.44,120.49
LTCUSD,20250810,091100,120.51,120.56,120.51,120.54
LTCUSD,20250810,091200,120.52,120.52,120.40,120.46
LTCUSD,20250810,091300,120.47,120.50,120.45,120.45
LTCUSD,20250810,091400,120.43,120.49,120.38,120.43
LTCUSD,20250810,091500,120.44,120.44,120.32,120.39
LTCUSD,20250810,091600,120.38,120.38,120.29,120.29
LTCUSD,20250810,091700,120.28,120.33,120.26,120.31
LTCUSD,20250810,091800,120.28,120.28,120.08,120.21
LTCUSD,20250810,091900,120.23,120.32,120.18,120.32
LTCUSD,20250810,092000,120.34,120.39,120.28,120.29
LTCUSD,20250810,092100,120.31,120.37,120.29,120.34
LTCUSD,20250810,092200,120.35,120.40,120.23,120.27
LTCUSD,20250810,092300,120.29,120.33,120.26,120.33
LTCUSD,20250810,092400,120.34,120.35,120.28,120.32
LTCUSD,20250810,092500,120.33,120.42,120.31,120.39
LTCUSD,20250810,092600,120.38,120.38,120.29,120.32
LTCUSD,20250810,092700,120.31,120.31,120.10,120.10
LTCUSD,20250810,092800,120.08,120.13,120.01,120.07
LTCUSD,20250810,092900,120.06,120.21,120.06,120.18
LTCUSD,20250810,093000,120.17,120.17,120.06,120.06
LTCUSD,20250810,093100,120.05,120.21,120.04,120.20
LTCUSD,20250810,093200,120.18,120.18,120.04,120.15
LTCUSD,20250810,093300,120.17,120.21,120.12,120.12
LTCUSD,20250810,093400,120.15,120.17,119.93,119.93
LTCUSD,20250810,093500,119.92,119.98,119.89,119.90
LTCUSD,20250810,093600,119.89,120.01,119.89,119.97
LTCUSD,20250810,093700,119.98,120.08,119.94,119.96
LTCUSD,20250810,093800,119.97,119.99,119.32,119.32
LTCUSD,20250810,093900,119.31,119.31,119.10,119.27
LTCUSD,20250810,094000,119.29,119.40,118.96,118.96
LTCUSD,20250810,094100,118.91,118.93,118.61,118.63
LTCUSD,20250810,094200,118.66,118.87,118.61,118.87
LTCUSD,20250810,094300,118.86,118.92,118.83,118.83
LTCUSD,20250810,094400,118.86,118.86,118.45,118.50
LTCUSD,20250810,094500,118.47,118.47,118.04,118.07
LTCUSD,20250810,094600,118.03,118.31,117.79,118.28
LTCUSD,20250810,094700,118.27,118.71,118.27,118.71
LTCUSD,20250810,094800,118.74,118.91,118.71,118.88
LTCUSD,20250810,094900,118.87,118.98,118.86,118.90
LTCUSD,20250810,095000,118.92,118.93,118.78,118.92
LTCUSD,20250810,095100,118.93,118.97,118.84,118.84
LTCUSD,20250810,095200,118.85,118.92,118.79,118.79
LTCUSD,20250810,095300,118.82,118.93,118.56,118.56
LTCUSD,20250810,095400,118.54,118.54,118.35,118.37
LTCUSD,20250810,095500,118.40,118.58,118.40,118.50
LTCUSD,20250810,095600,118.51,118.65,118.40,118.62
LTCUSD,20250810,095700,118.63,118.78,118.54,118.75
LTCUSD,20250810,095800,118.74,118.74,118.61,118.65
LTCUSD,20250810,095900,118.67,118.77,118.65,118.71
LTCUSD,20250810,100000,118.70,118.72,118.60,118.71
LTCUSD,20250810,100100,118.69,118.73,118.55,118.55
LTCUSD,20250810,100200,118.56,118.56,118.28,118.28
LTCUSD,20250810,100300,118.29,118.33,118.10,118.10
LTCUSD,20250810,100400,118.13,118.18,118.01,118.07
LTCUSD,20250810,100500,118.05,118.05,117.81,117.93
LTCUSD,20250810,100600,117.95,118.39,117.95,118.21
LTCUSD,20250810,100700,118.24,118.25,118.08,118.10
LTCUSD,20250810,100800,118.12,118.35,118.04,118.05
LTCUSD,20250810,100900,118.04,118.38,118.04,118.38
LTCUSD,20250810,101000,118.39,118.39,118.08,118.08
LTCUSD,20250810,101100,118.07,118.47,118.07,118.47
LTCUSD,20250810,101200,118.48,118.52,118.37,118.49
LTCUSD,20250810,101300,118.50,118.54,118.42,118.54
LTCUSD,20250810,101400,118.56,118.78,118.56,118.78
LTCUSD,20250810,101500,118.74,118.82,118.71,118.73
LTCUSD,20250810,101600,118.75,118.76,118.65,118.76
LTCUSD,20250810,101700,118.78,119.01,118.78,119.01
LTCUSD,20250810,101800,119.03,119.05,118.94,118.98
LTCUSD,20250810,101900,118.99,119.06,118.99,119.02
LTCUSD,20250810,102000,119.06,119.14,118.96,119.08
LTCUSD,20250810,102100,119.13,119.22,119.10,119.21
LTCUSD,20250810,102200,119.22,119.25,119.02,119.11
LTCUSD,20250810,102300,119.12,119.15,119.09,119.15
LTCUSD,20250810,102400,119.17,119.18,119.11,119.11
LTCUSD,20250810,102500,119.10,119.15,119.09,119.15
LTCUSD,20250810,102600,119.13,119.24,119.10,119.21
LTCUSD,20250810,102700,119.19,119.19,119.13,119.14
LTCUSD,20250810,102800,119.12,119.18,119.09,119.18
LTCUSD,20250810,102900,119.17,119.23,119.17,119.23
LTCUSD,20250810,103000,119.24,119.25,119.18,119.21
LTCUSD,20250810,103100,119.25,119.29,119.22,119.28
LTCUSD,20250810,103200,119.29,119.38,119.28,119.38
LTCUSD,20250810,103300,119.40,119.48,119.40,119.48
LTCUSD,20250810,103400,119.47,119.48,119.31,119.35
LTCUSD,20250810,103500,119.38,119.54,119.38,119.54
LTCUSD,20250810,103600,119.53,119.55,119.32,119.32
LTCUSD,20250810,103700,119.36,119.47,119.35,119.40
LTCUSD,20250810,103800,119.38,119.42,119.35,119.36
LTCUSD,20250810,103900,119.35,119.35,119.18,119.19
LTCUSD,20250810,104000,119.18,119.27,119.18,119.26
LTCUSD,20250810,104100,119.27,119.29,119.26,119.28
LTCUSD,20250810,104200,119.29,119.46,119.29,119.41
LTCUSD,20250810,104300,119.42,119.43,119.32,119.32
LTCUSD,20250810,104400,119.33,119.36,119.32,119.35
LTCUSD,20250810,104500,119.36,119.49,119.34,119.45
LTCUSD,20250810,104600,119.44,119.45,119.39,119.45
LTCUSD,20250810,104700,119.46,119.60,119.46,119.59
LTCUSD,20250810,104800,119.60,119.65,119.54,119.62
LTCUSD,20250810,104900,119.61,119.75,119.61,119.75
LTCUSD,20250810,105000,119.76,119.85,119.76,119.85
LTCUSD,20250810,105100,119.82,119.85,119.71,119.85
LTCUSD,20250810,105200,119.83,119.87,119.82,119.83
LTCUSD,20250810,105300,119.85,119.92,119.85,119.92
LTCUSD,20250810,105400,119.93,119.98,119.93,119.98
LTCUSD,20250810,105500,119.97,120.00,119.95,120.00
LTCUSD,20250810,105600,119.99,120.07,119.96,120.07
LTCUSD,20250810,105700,120.06,120.06,119.99,120.04
LTCUSD,20250810,105800,120.01,120.07,119.97,120.04
LTCUSD,20250810,105900,120.00,120.00,119.92,119.96
LTCUSD,20250810,110000,119.98,120.10,119.95,120.10
LTCUSD,20250810,110100,120.12,120.13,120.02,120.10
LTCUSD,20250810,110200,120.12,120.13,120.04,120.13
LTCUSD,20250810,110300,120.14,120.17,120.12,120.15
LTCUSD,20250810,110400,120.12,120.20,120.10,120.17
LTCUSD,20250810,110500,120.14,120.14,119.85,119.85
LTCUSD,20250810,110600,119.88,120.00,119.88,119.93
LTCUSD,20250810,110700,119.95,120.00,119.90,119.96
LTCUSD,20250810,110800,119.94,120.02,119.93,120.01
LTCUSD,20250810,110900,120.02,120.02,119.95,120.02
LTCUSD,20250810,111000,120.01,120.01,119.93,119.94
LTCUSD,20250810,111100,119.95,119.99,119.88,119.88
LTCUSD,20250810,111200,119.89,120.01,119.89,120.01
LTCUSD,20250810,111300,120.02,120.02,119.79,119.79
LTCUSD,20250810,111400,119.81,119.84,119.67,119.67
LTCUSD,20250810,111500,119.68,119.75,119.67,119.74
LTCUSD,20250810,111600,119.73,119.87,119.67,119.87
LTCUSD,20250810,111700,119.85,119.99,119.85,119.94
LTCUSD,20250810,111800,119.93,119.96,119.90,119.96
LTCUSD,20250810,111900,119.98,120.23,119.98,120.23
LTCUSD,20250810,112000,120.24,120.25,120.10,120.10
LTCUSD,20250810,112100,120.07,120.08,119.97,119.98
LTCUSD,20250810,112200,119.99,120.10,119.96,120.09
LTCUSD,20250810,112300,120.12,120.25,120.12,120.25
LTCUSD,20250810,112400,120.24,120.24,120.17,120.18
LTCUSD,20250810,112500,120.19,120.22,120.07,120.07
LTCUSD,20250810,112600,120.08,120.17,120.07,120.15
LTCUSD,20250810,112700,120.12,120.14,120.07,120.13
LTCUSD,20250810,112800,120.15,120.24,120.11,120.18
LTCUSD,20250810,112900,120.17,120.22,120.17,120.22
LTCUSD,20250810,113000,120.24,120.25,120.12,120.14
LTCUSD,20250810,113100,120.15,120.17,120.05,120.17
LTCUSD,20250810,113200,120.18,120.18,120.05,120.11
LTCUSD,20250810,113300,120.12,120.21,120.12,120.15
LTCUSD,20250810,113400,120.17,120.23,120.16,120.19
LTCUSD,20250810,113500,120.20,120.31,120.15,120.31
LTCUSD,20250810,113600,120.29,120.30,120.12,120.21
LTCUSD,20250810,113700,120.20,120.28,120.20,120.27
LTCUSD,20250810,113800,120.26,120.33,120.26,120.32
LTCUSD,20250810,113900,120.31,120.31,120.11,120.15
LTCUSD,20250810,114000,120.18,120.38,120.14,120.33
LTCUSD,20250810,114100,120.32,120.32,120.25,120.25
LTCUSD,20250810,114200,120.27,120.33,120.27,120.29
LTCUSD,20250810,114300,120.28,120.29,120.23,120.24
LTCUSD,20250810,114400,120.22,120.25,120.21,120.24
LTCUSD,20250810,114500,120.25,120.25,120.17,120.17
LTCUSD,20250810,114600,120.15,120.22,120.10,120.22
LTCUSD,20250810,114700,120.24,120.39,120.21,120.38
LTCUSD,20250810,114800,120.39,120.54,120.37,120.53
LTCUSD,20250810,114900,120.54,120.56,120.50,120.52
LTCUSD,20250810,115000,120.53,120.57,120.53,120.55
LTCUSD,20250810,115100,120.54,120.54,120.32,120.32
LTCUSD,20250810,115200,120.35,120.46,120.35,120.43
LTCUSD,20250810,115300,120.44,120.44,120.37,120.37
LTCUSD,20250810,115400,120.38,120.38,120.32,120.32
LTCUSD,20250810,115500,120.29,120.34,120.23,120.32
LTCUSD,20250810,115600,120.33,120.35,120.18,120.18
LTCUSD,20250810,115700,120.17,120.18,120.07,120.18
LTCUSD,20250810,115800,120.19,120.29,120.19,120.29
LTCUSD,20250810,115900,120.27,120.27,120.18,120.18
LTCUSD,20250810,120000,120.21,120.22,120.17,120.17
LTCUSD,20250810,120100,120.18,120.18,120.04,120.04
LTCUSD,20250810,120200,120.05,120.17,120.05,120.10
LTCUSD,20250810,120300,120.11,120.15,120.06,120.06
LTCUSD,20250810,120400,120.08,120.27,120.08,120.26
LTCUSD,20250810,120500,120.27,120.38,120.27,120.35
LTCUSD,20250810,120600,120.36,120.46,120.36,120.37
LTCUSD,20250810,120700,120.35,120.35,120.28,120.29
LTCUSD,20250810,120800,120.28,120.29,120.21,120.28
LTCUSD,20250810,120900,120.29,120.30,120.14,120.14
LTCUSD,20250810,121000,120.15,120.15,120.00,120.01
LTCUSD,20250810,121100,120.00,120.14,120.00,120.10
LTCUSD,20250810,121200,120.08,120.10,120.03,120.07
LTCUSD,20250810,121300,120.06,120.10,120.03,120.06
LTCUSD,20250810,121400,120.05,120.07,120.00,120.04
LTCUSD,20250810,121500,120.08,120.10,119.98,119.98
LTCUSD,20250810,121600,119.96,119.99,119.79,119.79
LTCUSD,20250810,121700,119.82,119.93,119.78,119.79
LTCUSD,20250810,121800,119.81,119.82,119.71,119.71
LTCUSD,20250810,121900,119.73,119.75,119.69,119.74
LTCUSD,20250810,122000,119.71,119.78,119.71,119.78
LTCUSD,20250810,122100,119.79,119.93,119.79,119.85
LTCUSD,20250810,122200,119.82,119.82,119.72,119.78
LTCUSD,20250810,122300,119.79,119.96,119.77,119.78
LTCUSD,20250810,122400,119.77,119.77,119.65,119.69
LTCUSD,20250810,122500,119.66,119.73,119.64,119.70
LTCUSD,20250810,122600,119.68,119.81,119.67,119.81
LTCUSD,20250810,122700,119.80,119.83,119.73,119.74
LTCUSD,20250810,122800,119.73,119.82,119.72,119.75
LTCUSD,20250810,122900,119.76,119.76,119.61,119.65
LTCUSD,20250810,123000,119.62,119.66,119.56,119.61
LTCUSD,20250810,123100,119.60,119.63,119.57,119.57
LTCUSD,20250810,123200,119.60,119.70,119.60,119.70
LTCUSD,20250810,123300,119.71,119.75,119.61,119.61
LTCUSD,20250810,123400,119.60,119.61,119.51,119.51
LTCUSD,20250810,123500,119.54,119.56,119.33,119.44
LTCUSD,20250810,123600,119.43,119.47,119.31,119.31
LTCUSD,20250810,123700,119.32,119.37,119.26,119.37
LTCUSD,20250810,123800,119.38,119.52,119.38,119.46
LTCUSD,20250810,123900,119.43,119.61,119.43,119.60
LTCUSD,20250810,124000,119.62,119.88,119.62,119.88
LTCUSD,20250810,124100,119.86,119.90,119.69,119.75
LTCUSD,20250810,124200,119.76,119.76,119.68,119.74
LTCUSD,20250810,124300,119.75,119.94,119.75,119.93
LTCUSD,20250810,124400,119.96,120.12,119.96,120.12
LTCUSD,20250810,124500,120.13,120.25,120.08,120.24
LTCUSD,20250810,124600,120.23,120.37,120.21,120.33
LTCUSD,20250810,124700,120.35,120.41,120.35,120.36
LTCUSD,20250810,124800,120.35,120.35,120.28,120.29
LTCUSD,20250810,124900,120.33,120.46,120.33,120.46
LTCUSD,20250810,125000,120.47,120.49,120.26,120.26
LTCUSD,20250810,125100,120.25,120.35,120.18,120.21
LTCUSD,20250810,125200,120.23,120.32,120.18,120.32
LTCUSD,20250810,125300,120.30,120.30,120.09,120.09
LTCUSD,20250810,125400,120.07,120.27,120.04,120.27
LTCUSD,20250810,125500,120.26,120.28,120.17,120.19
LTCUSD,20250810,125600,120.18,120.32,120.18,120.29
LTCUSD,20250810,125700,120.32,120.32,120.22,120.32
LTCUSD,20250810,125800,120.35,120.37,120.32,120.32
LTCUSD,20250810,125900,120.33,120.49,120.33,120.49
LTCUSD,20250810,130000,120.51,120.62,120.43,120.60
LTCUSD,20250810,130100,120.61,120.79,120.60,120.71
LTCUSD,20250810,130200,120.72,120.85,120.66,120.66
LTCUSD,20250810,130300,120.65,120.68,120.53,120.66
LTCUSD,20250810,130400,120.64,120.82,120.60,120.82
LTCUSD,20250810,130500,120.83,120.83,120.60,120.60
LTCUSD,20250810,130600,120.59,120.65,120.50,120.52
LTCUSD,20250810,130700,120.50,120.69,120.50,120.67
LTCUSD,20250810,130800,120.65,120.65,120.55,120.60
LTCUSD,20250810,130900,120.58,120.61,120.49,120.60
LTCUSD,20250810,131000,120.61,120.99,120.60,120.97
LTCUSD,20250810,131100,120.99,121.18,120.97,121.01
LTCUSD,20250810,131200,121.04,121.21,121.03,121.21
LTCUSD,20250810,131300,121.20,121.28,121.16,121.28
LTCUSD,20250810,131400,121.29,121.41,121.26,121.26
LTCUSD,20250810,131500,121.25,121.40,121.19,121.40
LTCUSD,20250810,131600,121.42,121.42,121.28,121.28
LTCUSD,20250810,131700,121.29,121.34,121.19,121.23
LTCUSD,20250810,131800,121.24,121.36,121.24,121.35
LTCUSD,20250810,131900,121.32,121.38,121.29,121.31
LTCUSD,20250810,132000,121.35,121.46,121.35,121.46
LTCUSD,20250810,132100,121.41,121.54,121.36,121.48
LTCUSD,20250810,132200,121.49,121.56,121.28,121.33
LTCUSD,20250810,132300,121.34,121.41,121.22,121.41
LTCUSD,20250810,132400,121.42,121.60,121.42,121.59
LTCUSD,20250810,132500,121.58,121.64,121.58,121.62
LTCUSD,20250810,132600,121.60,121.60,121.50,121.58
LTCUSD,20250810,132700,121.60,121.67,121.60,121.62
LTCUSD,20250810,132800,121.63,121.67,121.62,121.67
LTCUSD,20250810,132900,121.68,121.69,121.68,121.69
LTCUSD,20250810,133000,121.70,121.74,121.63,121.64
LTCUSD,20250810,133100,121.62,121.74,121.54,121.72
LTCUSD,20250810,133200,121.75,121.79,121.65,121.65
LTCUSD,20250810,133300,121.63,121.63,121.42,121.46
LTCUSD,20250810,133400,121.43,121.61,121.35,121.57
LTCUSD,20250810,133500,121.56,121.58,121.46,121.49
LTCUSD,20250810,133600,121.51,121.51,121.29,121.29
LTCUSD,20250810,133700,121.30,121.33,121.27,121.29
LTCUSD,20250810,133800,121.30,121.37,121.21,121.21
LTCUSD,20250810,133900,121.17,121.30,121.16,121.29
LTCUSD,20250810,134000,121.33,121.53,121.28,121.28
LTCUSD,20250810,134100,121.27,121.35,121.23,121.24
LTCUSD,20250810,134200,121.22,121.94,121.22,121.93
LTCUSD,20250810,134300,121.94,121.94,121.79,121.88
LTCUSD,20250810,134400,121.90,122.00,121.86,121.99
LTCUSD,20250810,134500,122.00,122.03,121.94,121.94
LTCUSD,20250810,134600,121.93,121.93,121.85,121.91
LTCUSD,20250810,134700,121.90,121.90,121.71,121.85
LTCUSD,20250810,134800,121.83,121.88,121.66,121.66
LTCUSD,20250810,134900,121.65,121.71,121.49,121.57
LTCUSD,20250810,135000,121.59,121.59,121.46,121.51
LTCUSD,20250810,135100,121.54,121.60,121.47,121.52
LTCUSD,20250810,135200,121.54,121.55,121.46,121.51
LTCUSD,20250810,135300,121.53,121.58,121.53,121.58
LTCUSD,20250810,135400,121.57,121.63,121.53,121.58
LTCUSD,20250810,135500,121.56,121.59,121.53,121.59
LTCUSD,20250810,135600,121.60,121.63,121.51,121.51
LTCUSD,20250810,135700,121.53,121.71,121.53,121.68
LTCUSD,20250810,135800,121.67,121.67,121.51,121.56
LTCUSD,20250810,135900,121.57,121.61,121.54,121.55
LTCUSD,20250810,140000,121.56,121.60,121.54,121.60
LTCUSD,20250810,140100,121.59,121.65,121.32,121.35
LTCUSD,20250810,140200,121.38,121.52,121.37,121.48
LTCUSD,20250810,140300,121.50,121.53,121.47,121.48
LTCUSD,20250810,140400,121.46,121.50,121.37,121.37
LTCUSD,20250810,140500,121.36,121.36,121.04,121.04
LTCUSD,20250810,140600,121.02,121.23,121.02,121.08
LTCUSD,20250810,140700,121.06,121.06,120.93,121.01
LTCUSD,20250810,140800,121.02,121.05,120.99,121.02
LTCUSD,20250810,140900,121.03,121.15,121.03,121.15
LTCUSD,20250810,141000,121.14,121.14,120.93,120.94
LTCUSD,20250810,141100,120.97,121.08,120.97,121.04
LTCUSD,20250810,141200,121.03,121.05,121.02,121.02
LTCUSD,20250810,141300,121.00,121.10,120.94,120.96
LTCUSD,20250810,141400,120.99,121.20,120.74,120.81
LTCUSD,20250810,141500,120.78,120.93,120.78,120.93
LTCUSD,20250810,141600,120.94,120.94,120.76,120.86
LTCUSD,20250810,141700,120.87,120.90,120.75,120.79
LTCUSD,20250810,141800,120.82,120.96,120.82,120.88
LTCUSD,20250810,141900,120.89,120.90,120.83,120.85
LTCUSD,20250810,142000,120.86,120.96,120.71,120.71
LTCUSD,20250810,142100,120.74,120.84,120.74,120.84
LTCUSD,20250810,142200,120.85,120.90,120.76,120.85
LTCUSD,20250810,142300,120.86,120.93,120.85,120.92
LTCUSD,20250810,142400,120.93,121.10,120.93,121.10
LTCUSD,20250810,142500,121.11,121.22,121.11,121.18
LTCUSD,20250810,142600,121.17,121.18,121.00,121.01
LTCUSD,20250810,142700,120.99,120.99,120.75,120.77
LTCUSD,20250810,142800,120.76,120.90,120.74,120.83
LTCUSD,20250810,142900,120.85,120.88,120.83,120.88
LTCUSD,20250810,143000,120.89,120.89,120.81,120.83
LTCUSD,20250810,143100,120.85,120.99,120.83,120.99
LTCUSD,20250810,143200,121.01,121.04,120.85,120.85
LTCUSD,20250810,143300,120.86,120.89,120.85,120.85
LTCUSD,20250810,143400,120.86,120.93,120.85,120.93
LTCUSD,20250810,143500,120.94,121.07,120.94,121.07
LTCUSD,20250810,143600,121.06,121.18,121.03,121.18
LTCUSD,20250810,143700,121.17,121.24,121.14,121.23
LTCUSD,20250810,143800,121.24,121.24,121.13,121.13
LTCUSD,20250810,143900,121.14,121.42,121.14,121.42
LTCUSD,20250810,144000,121.43,121.46,121.33,121.35
LTCUSD,20250810,144100,121.34,121.35,121.30,121.30
LTCUSD,20250810,144200,121.32,121.35,121.29,121.31
LTCUSD,20250810,144300,121.30,121.32,121.22,121.22
LTCUSD,20250810,144400,121.21,121.29,121.21,121.29
LTCUSD,20250810,144500,121.30,121.30,121.18,121.19
LTCUSD,20250810,144600,121.18,121.25,121.15,121.18
LTCUSD,20250810,144700,121.19,121.22,121.07,121.08
LTCUSD,20250810,144800,121.09,121.13,121.06,121.08
LTCUSD,20250810,144900,121.07,121.21,121.07,121.21
LTCUSD,20250810,145000,121.20,121.21,121.15,121.20
LTCUSD,20250810,145100,121.19,121.25,121.15,121.25
LTCUSD,20250810,145200,121.24,121.26,121.19,121.20
LTCUSD,20250810,145300,121.21,121.32,121.18,121.23
LTCUSD,20250810,145400,121.24,121.24,121.10,121.14
LTCUSD,20250810,145500,121.13,121.18,121.01,121.15
LTCUSD,20250810,145600,121.16,121.32,121.16,121.23
LTCUSD,20250810,145700,121.25,121.32,121.25,121.31
LTCUSD,20250810,145800,121.29,121.35,121.29,121.35
LTCUSD,20250810,145900,121.34,121.36,121.32,121.34
LTCUSD,20250810,150000,121.33,121.42,121.33,121.37
LTCUSD,20250810,150100,121.36,121.53,121.36,121.47
LTCUSD,20250810,150200,121.46,121.46,121.35,121.39
LTCUSD,20250810,150300,121.40,121.56,121.40,121.56
LTCUSD,20250810,150400,121.57,121.68,121.55,121.68
LTCUSD,20250810,150500,121.69,121.74,121.66,121.74
LTCUSD,20250810,150600,121.75,121.79,121.71,121.79
LTCUSD,20250810,150700,121.75,121.75,121.64,121.66
LTCUSD,20250810,150800,121.68,121.68,121.60,121.62
LTCUSD,20250810,150900,121.60,121.74,121.51,121.74
LTCUSD,20250810,151000,121.75,121.83,121.75,121.76
LTCUSD,20250810,151100,121.79,121.92,121.79,121.90
LTCUSD,20250810,151200,121.91,121.91,121.69,121.82
LTCUSD,20250810,151300,121.80,121.80,121.68,121.68
LTCUSD,20250810,151400,121.67,121.67,121.57,121.59
LTCUSD,20250810,151500,121.57,121.62,121.44,121.60
LTCUSD,20250810,151600,121.61,121.65,121.42,121.43
LTCUSD,20250810,151700,121.44,121.51,121.37,121.50
LTCUSD,20250810,151800,121.49,121.57,121.48,121.57
LTCUSD,20250810,151900,121.56,121.56,121.32,121.32
LTCUSD,20250810,152000,121.34,121.46,121.29,121.43
LTCUSD,20250810,152100,121.40,121.58,121.35,121.53
LTCUSD,20250810,152200,121.52,121.58,121.51,121.57
LTCUSD,20250810,152300,121.58,121.58,121.47,121.51
LTCUSD,20250810,152400,121.54,121.62,121.53,121.62
LTCUSD,20250810,152500,121.64,121.64,121.49,121.49
LTCUSD,20250810,152600,121.50,121.57,121.50,121.50
LTCUSD,20250810,152700,121.49,121.60,121.48,121.51
LTCUSD,20250810,152800,121.52,121.54,121.44,121.46
LTCUSD,20250810,152900,121.48,121.57,121.48,121.56
LTCUSD,20250810,153000,121.57,121.57,121.47,121.48
LTCUSD,20250810,153100,121.47,121.51,121.46,121.50
LTCUSD,20250810,153200,121.51,121.55,121.43,121.55
LTCUSD,20250810,153300,121.57,121.73,121.47,121.48
LTCUSD,20250810,153400,121.49,121.50,121.25,121.30
LTCUSD,20250810,153500,121.28,121.28,121.08,121.08
LTCUSD,20250810,153600,121.07,121.12,121.00,121.04
LTCUSD,20250810,153700,121.03,121.04,120.86,120.89
LTCUSD,20250810,153800,120.88,120.94,120.84,120.84
LTCUSD,20250810,153900,120.85,120.86,120.82,120.85
LTCUSD,20250810,154000,120.89,120.91,120.79,120.79
LTCUSD,20250810,154100,120.80,120.85,120.77,120.80
LTCUSD,20250810,154200,120.83,120.97,120.83,120.88
LTCUSD,20250810,154300,120.89,120.92,120.87,120.89
LTCUSD,20250810,154400,120.90,120.93,120.79,120.79
LTCUSD,20250810,154500,120.80,120.81,120.46,120.69
LTCUSD,20250810,154600,120.70,120.78,120.66,120.68
LTCUSD,20250810,154700,120.67,120.68,120.44,120.46
LTCUSD,20250810,154800,120.45,120.48,120.29,120.31
LTCUSD,20250810,154900,120.29,120.29,120.17,120.21
LTCUSD,20250810,155000,120.22,120.35,120.22,120.35
LTCUSD,20250810,155100,120.34,120.48,120.34,120.46
LTCUSD,20250810,155200,120.45,120.45,120.32,120.38
LTCUSD,20250810,155300,120.39,120.41,120.29,120.38
LTCUSD,20250810,155400,120.40,120.40,120.32,120.35
LTCUSD,20250810,155500,120.38,120.39,120.24,120.36
LTCUSD,20250810,155600,120.37,120.39,120.34,120.34
LTCUSD,20250810,155700,120.35,120.37,120.25,120.25
LTCUSD,20250810,155800,120.26,120.32,120.26,120.28
LTCUSD,20250810,155900,120.26,120.26,120.03,120.04
LTCUSD,20250810,160000,120.06,120.21,120.06,120.14
LTCUSD,20250810,160100,120.15,120.21,119.98,120.03
LTCUSD,20250810,160200,120.04,120.04,119.93,119.97
LTCUSD,20250810,160300,119.99,120.06,119.93,120.03
LTCUSD,20250810,160400,120.04,120.18,120.04,120.18
LTCUSD,20250810,160500,120.19,120.21,119.99,120.06
LTCUSD,20250810,160600,120.07,120.25,120.07,120.25
LTCUSD,20250810,160700,120.26,120.50,120.26,120.47
LTCUSD,20250810,160800,120.45,120.49,120.36,120.49
LTCUSD,20250810,160900,120.47,120.47,120.37,120.41
LTCUSD,20250810,161000,120.42,120.53,120.42,120.45
LTCUSD,20250810,161100,120.44,120.54,120.44,120.54
LTCUSD,20250810,161200,120.57,120.62,120.54,120.54
LTCUSD,20250810,161300,120.53,120.56,120.48,120.53
LTCUSD,20250810,161400,120.52,120.65,120.47,120.65
LTCUSD,20250810,161500,120.67,120.69,120.62,120.63
LTCUSD,20250810,161600,120.62,120.65,120.58,120.65
LTCUSD,20250810,161700,120.64,120.93,120.64,120.89
LTCUSD,20250810,161800,120.90,120.96,120.79,120.85
LTCUSD,20250810,161900,120.81,120.81,120.64,120.71
LTCUSD,20250810,162000,120.70,120.72,120.54,120.59
LTCUSD,20250810,162100,120.58,120.64,120.55,120.60
LTCUSD,20250810,162200,120.56,120.60,120.55,120.57
LTCUSD,20250810,162300,120.58,120.74,120.58,120.74
LTCUSD,20250810,162400,120.79,120.96,120.79,120.96
LTCUSD,20250810,162500,121.00,121.11,120.96,120.96
LTCUSD,20250810,162600,120.98,121.04,120.97,121.03
LTCUSD,20250810,162700,121.04,121.05,120.94,121.01
LTCUSD,20250810,162800,121.02,121.13,121.00,121.12
LTCUSD,20250810,162900,121.10,121.20,120.98,121.20
LTCUSD,20250810,163000,121.21,121.56,121.18,121.47
LTCUSD,20250810,163100,121.54,121.71,121.48,121.51
LTCUSD,20250810,163200,121.48,121.83,121.43,121.81
LTCUSD,20250810,163300,121.85,123.07,121.85,122.92
LTCUSD,20250810,163400,122.93,123.35,122.62,123.07
LTCUSD,20250810,163500,123.15,123.42,123.15,123.38
LTCUSD,20250810,163600,123.35,123.88,123.11,123.85
LTCUSD,20250810,163700,123.82,123.94,123.68,123.82
LTCUSD,20250810,163800,123.77,123.83,123.58,123.72
LTCUSD,20250810,163900,123.68,123.97,123.38,123.86
LTCUSD,20250810,164000,123.89,123.98,123.77,123.79
LTCUSD,20250810,164100,123.75,124.18,123.68,124.11
LTCUSD,20250810,164200,124.12,124.12,123.85,123.85
LTCUSD,20250810,164300,123.86,123.88,123.56,123.82
LTCUSD,20250810,164400,123.81,123.82,123.60,123.80
LTCUSD,20250810,164500,123.78,123.93,123.76,123.85
LTCUSD,20250810,164600,123.79,123.85,123.35,123.51
LTCUSD,20250810,164700,123.48,123.71,123.38,123.71
LTCUSD,20250810,164800,123.65,123.85,123.56,123.77
LTCUSD,20250810,164900,123.81,123.85,123.67,123.72
LTCUSD,20250810,165000,123.74,123.83,123.60,123.79
LTCUSD,20250810,165100,123.76,124.08,123.76,123.91
LTCUSD,20250810,165200,123.95,124.19,123.93,124.18
LTCUSD,20250810,165300,124.19,124.22,123.88,124.09
LTCUSD,20250810,165400,124.08,124.40,124.03,124.29
LTCUSD,20250810,165500,124.28,124.28,124.12,124.27
LTCUSD,20250810,165600,124.29,124.42,124.24,124.28
LTCUSD,20250810,165700,124.26,124.27,124.17,124.24
LTCUSD,20250810,165800,124.25,124.48,124.21,124.43
LTCUSD,20250810,165900,124.44,124.46,124.17,124.21
LTCUSD,20250810,170000,124.18,124.19,123.90,123.90
LTCUSD,20250810,170100,123.92,123.96,123.80,123.95
LTCUSD,20250810,170200,123.97,123.97,123.66,123.69
LTCUSD,20250810,170300,123.68,123.70,123.61,123.61
LTCUSD,20250810,170400,123.62,123.63,123.48,123.58
LTCUSD,20250810,170500,123.60,123.71,123.53,123.71
LTCUSD,20250810,170600,123.73,123.74,123.51,123.63
LTCUSD,20250810,170700,123.65,123.98,123.60,123.98
LTCUSD,20250810,170800,123.96,123.96,123.65,123.68
LTCUSD,20250810,170900,123.65,123.94,123.64,123.83
LTCUSD,20250810,171000,123.86,124.04,123.83,123.94
LTCUSD,20250810,171100,123.92,123.94,123.68,123.69
LTCUSD,20250810,171200,123.70,123.79,123.65,123.73
LTCUSD,20250810,171300,123.76,123.94,123.63,123.94
LTCUSD,20250810,171400,123.93,124.10,123.92,124.07
LTCUSD,20250810,171500,124.08,124.29,124.08,124.29
LTCUSD,20250810,171600,124.31,124.36,124.13,124.28
LTCUSD,20250810,171700,124.26,124.46,124.25,124.38
LTCUSD,20250810,171800,124.37,124.40,124.28,124.29
LTCUSD,20250810,171900,124.31,124.49,124.31,124.40
LTCUSD,20250810,172000,124.38,124.65,124.38,124.62
LTCUSD,20250810,172100,124.61,124.79,124.60,124.65
LTCUSD,20250810,172200,124.66,124.68,124.42,124.45
LTCUSD,20250810,172300,124.44,124.57,124.40,124.40
LTCUSD,20250810,172400,124.38,124.68,124.38,124.68
LTCUSD,20250810,172500,124.67,124.80,124.65,124.79
LTCUSD,20250810,172600,124.81,124.86,124.72,124.75
LTCUSD,20250810,172700,124.76,125.03,124.75,125.01
LTCUSD,20250810,172800,125.04,125.14,124.98,125.14
LTCUSD,20250810,172900,125.15,125.40,125.15,125.19
LTCUSD,20250810,173000,125.18,125.36,125.18,125.36
LTCUSD,20250810,173100,125.37,125.48,125.15,125.15
LTCUSD,20250810,173200,125.13,125.13,124.84,124.99
LTCUSD,20250810,173300,124.97,125.13,124.93,125.04
LTCUSD,20250810,173400,125.05,125.31,124.89,125.25
LTCUSD,20250810,173500,125.24,125.26,125.04,125.06
LTCUSD,20250810,173600,125.04,125.05,124.77,124.77
LTCUSD,20250810,173700,124.74,125.01,124.72,124.86
LTCUSD,20250810,173800,124.88,125.05,124.88,124.90
LTCUSD,20250810,173900,124.88,125.10,124.81,125.10
LTCUSD,20250810,174000,125.15,125.23,125.03,125.03
LTCUSD,20250810,174100,125.01,125.07,124.90,124.90
LTCUSD,20250810,174200,124.92,125.08,124.92,124.99
LTCUSD,20250810,174300,125.00,125.02,124.93,124.93
LTCUSD,20250810,174400,124.94,124.98,124.63,124.88
LTCUSD,20250810,174500,124.87,124.93,124.65,124.65
LTCUSD,20250810,174600,124.62,124.77,124.43,124.77
LTCUSD,20250810,174700,124.79,124.88,124.65,124.81
LTCUSD,20250810,174800,124.82,125.17,124.69,125.07
LTCUSD,20250810,174900,125.05,125.30,125.01,125.09
LTCUSD,20250810,175000,125.12,125.15,124.24,124.24
LTCUSD,20250810,175100,124.21,124.21,123.78,123.96
LTCUSD,20250810,175200,124.01,124.04,123.85,123.88
LTCUSD,20250810,175300,123.92,124.01,123.85,123.85
LTCUSD,20250810,175400,123.86,123.97,123.76,123.97
LTCUSD,20250810,175500,123.96,123.97,123.83,123.85
LTCUSD,20250810,175600,123.82,123.90,123.67,123.68
LTCUSD,20250810,175700,123.69,123.75,123.56,123.74
LTCUSD,20250810,175800,123.77,123.82,123.68,123.79
LTCUSD,20250810,175900,123.82,123.82,123.72,123.72
LTCUSD,20250810,180000,123.71,123.81,123.62,123.75
LTCUSD,20250810,180100,123.74,123.84,123.72,123.72
LTCUSD,20250810,180200,123.71,123.90,123.55,123.81
LTCUSD,20250810,180300,123.80,123.97,123.80,123.96
LTCUSD,20250810,180400,123.92,123.92,123.78,123.88
LTCUSD,20250810,180500,123.89,124.07,123.89,124.05
LTCUSD,20250810,180600,124.10,124.15,123.94,124.06
LTCUSD,20250810,180700,124.05,124.40,124.04,124.40
LTCUSD,20250810,180800,124.44,124.51,124.36,124.49
LTCUSD,20250810,180900,124.51,124.69,124.51,124.66
LTCUSD,20250810,181000,124.67,124.69,124.60,124.60
LTCUSD,20250810,181100,124.61,124.61,124.38,124.47
LTCUSD,20250810,181200,124.45,124.55,124.32,124.35
LTCUSD,20250810,181300,124.33,124.48,124.25,124.32
LTCUSD,20250810,181400,124.31,124.31,124.04,124.15
LTCUSD,20250810,181500,124.16,124.27,124.15,124.15
LTCUSD,20250810,181600,124.14,124.15,124.01,124.09
LTCUSD,20250810,181700,124.08,124.08,123.90,123.90
LTCUSD,20250810,181800,123.93,124.00,123.76,123.87
LTCUSD,20250810,181900,123.88,124.04,123.85,124.04
LTCUSD,20250810,182000,124.03,124.03,123.90,123.99
LTCUSD,20250810,182100,124.00,124.01,123.83,123.99
LTCUSD,20250810,182200,123.98,124.08,123.96,123.98
LTCUSD,20250810,182300,124.01,124.15,124.01,124.12
LTCUSD,20250810,182400,124.11,124.26,124.11,124.21
LTCUSD,20250810,182500,124.28,124.41,124.19,124.23
LTCUSD,20250810,182600,124.21,124.29,124.15,124.29
LTCUSD,20250810,182700,124.27,124.32,124.17,124.25
LTCUSD,20250810,182800,124.24,124.24,124.13,124.14
LTCUSD,20250810,182900,124.13,124.16,124.05,124.13
LTCUSD,20250810,183000,124.17,124.31,124.17,124.25
LTCUSD,20250810,183100,124.26,124.48,124.25,124.43
LTCUSD,20250810,183200,124.42,124.43,124.10,124.18
LTCUSD,20250810,183300,124.17,124.33,124.04,124.25
LTCUSD,20250810,183400,124.24,124.25,124.15,124.23
LTCUSD,20250810,183500,124.24,124.25,124.15,124.18
LTCUSD,20250810,183600,124.17,124.31,124.17,124.28
LTCUSD,20250810,183700,124.31,124.32,124.15,124.17
LTCUSD,20250810,183800,124.19,124.35,124.18,124.26
LTCUSD,20250810,183900,124.28,124.28,123.97,123.98
LTCUSD,20250810,184000,123.96,124.09,123.85,123.85
LTCUSD,20250810,184100,123.86,123.90,123.73,123.75
LTCUSD,20250810,184200,123.74,123.77,123.61,123.73
LTCUSD,20250810,184300,123.76,123.76,123.64,123.74
LTCUSD,20250810,184400,123.75,123.79,123.59,123.59
LTCUSD,20250810,184500,123.60,123.60,123.26,123.29
LTCUSD,20250810,184600,123.30,123.46,123.30,123.46
LTCUSD,20250810,184700,123.47,123.50,123.35,123.35
LTCUSD,20250810,184800,123.37,123.37,123.24,123.24
LTCUSD,20250810,184900,123.27,123.34,123.15,123.18
LTCUSD,20250810,185000,123.17,123.17,122.96,122.99
LTCUSD,20250810,185100,122.97,123.07,122.93,123.02
LTCUSD,20250810,185200,123.00,123.06,122.98,123.02
LTCUSD,20250810,185300,123.03,123.04,122.94,122.94
LTCUSD,20250810,185400,122.93,122.93,122.69,122.70
LTCUSD,20250810,185500,122.68,122.84,122.68,122.76
LTCUSD,20250810,185600,122.77,122.87,122.70,122.87
LTCUSD,20250810,185700,122.88,123.06,122.88,123.06
LTCUSD,20250810,185800,123.05,123.05,123.01,123.04
LTCUSD,20250810,185900,123.07,123.20,123.07,123.15
LTCUSD,20250810,190000,123.14,123.15,123.04,123.08
LTCUSD,20250810,190100,123.07,123.08,122.93,122.98
LTCUSD,20250810,190200,122.99,123.10,122.95,123.04
LTCUSD,20250810,190300,123.06,123.14,123.06,123.14
LTCUSD,20250810,190400,123.16,123.17,123.07,123.07
LTCUSD,20250810,190500,123.04,123.17,123.00,123.08
LTCUSD,20250810,190600,123.07,123.10,123.04,123.04
LTCUSD,20250810,190700,123.03,123.22,123.01,123.06
LTCUSD,20250810,190800,123.05,123.19,123.03,123.19
LTCUSD,20250810,190900,123.20,123.22,123.12,123.22
LTCUSD,20250810,191000,123.25,123.36,123.25,123.32
LTCUSD,20250810,191100,123.33,123.33,123.24,123.24
LTCUSD,20250810,191200,123.25,123.25,123.04,123.12
LTCUSD,20250810,191300,123.13,123.16,123.08,123.15
LTCUSD,20250810,191400,123.14,123.14,122.95,122.95
LTCUSD,20250810,191500,122.93,122.93,122.68,122.68
LTCUSD,20250810,191600,122.74,122.79,122.68,122.71
LTCUSD,20250810,191700,122.70,122.70,122.49,122.49
LTCUSD,20250810,191800,122.48,122.57,122.41,122.54
LTCUSD,20250810,191900,122.56,122.63,122.51,122.53
LTCUSD,20250810,192000,122.50,122.58,122.50,122.56
LTCUSD,20250810,192100,122.55,122.66,122.55,122.60
LTCUSD,20250810,192200,122.59,122.59,122.43,122.43
LTCUSD,20250810,192300,122.44,122.50,122.40,122.42
LTCUSD,20250810,192400,122.41,122.48,122.36,122.48
LTCUSD,20250810,192500,122.51,122.58,122.46,122.49
LTCUSD,20250810,192600,122.51,122.65,122.51,122.63
LTCUSD,20250810,192700,122.64,122.65,122.55,122.57
LTCUSD,20250810,192800,122.56,122.60,122.56,122.57
LTCUSD,20250810,192900,122.58,122.59,122.51,122.55
LTCUSD,20250810,193000,122.56,122.57,122.50,122.57
LTCUSD,20250810,193100,122.58,122.62,122.56,122.62
LTCUSD,20250810,193200,122.61,122.65,122.58,122.65
LTCUSD,20250810,193300,122.66,122.82,122.65,122.82
LTCUSD,20250810,193400,122.84,122.88,122.82,122.83
LTCUSD,20250810,193500,122.81,122.82,122.70,122.82
LTCUSD,20250810,193600,122.85,122.88,122.82,122.85
LTCUSD,20250810,193700,122.84,122.85,122.78,122.81
LTCUSD,20250810,193800,122.82,122.93,122.82,122.93
LTCUSD,20250810,193900,122.92,122.92,122.82,122.82
LTCUSD,20250810,194000,122.81,122.86,122.81,122.86
LTCUSD,20250810,194100,122.90,122.96,122.85,122.96
LTCUSD,20250810,194200,122.97,123.10,122.93,123.09
LTCUSD,20250810,194300,123.12,123.15,123.04,123.12
LTCUSD,20250810,194400,123.14,123.17,123.05,123.05
LTCUSD,20250810,194500,123.01,123.05,122.96,123.00
LTCUSD,20250810,194600,123.02,123.02,122.99,123.00
LTCUSD,20250810,194700,123.01,123.15,123.01,123.15
LTCUSD,20250810,194800,123.17,123.19,123.07,123.17
LTCUSD,20250810,194900,123.18,123.18,123.09,123.09
LTCUSD,20250810,195000,123.06,123.06,122.89,123.04
LTCUSD,20250810,195100,123.03,123.10,123.00,123.09
LTCUSD,20250810,195200,123.10,123.16,123.08,123.11
LTCUSD,20250810,195300,123.10,123.11,123.07,123.08
LTCUSD,20250810,195400,123.10,123.13,123.04,123.04
LTCUSD,20250810,195500,123.05,123.10,122.99,123.05
LTCUSD,20250810,195600,123.04,123.10,123.01,123.10
LTCUSD,20250810,195700,123.08,123.09,122.86,122.88
LTCUSD,20250810,195800,122.91,123.04,122.91,123.00
LTCUSD,20250810,195900,122.99,122.99,122.96,122.96
LTCUSD,20250810,200000,122.95,123.08,122.90,123.05
LTCUSD,20250810,200100,123.04,123.04,122.86,122.88
LTCUSD,20250810,200200,122.89,122.95,122.88,122.94
LTCUSD,20250810,200300,122.95,123.05,122.95,123.05
LTCUSD,20250810,200400,123.03,123.03,122.97,123.00
LTCUSD,20250810,200500,123.01,123.13,123.00,123.11
LTCUSD,20250810,200600,123.12,123.15,123.08,123.12
LTCUSD,20250810,200700,123.13,123.18,123.12,123.15
LTCUSD,20250810,200800,123.13,123.15,123.04,123.15
LTCUSD,20250810,200900,123.18,123.25,123.18,123.22
LTCUSD,20250810,201000,123.23,123.24,123.20,123.23
LTCUSD,20250810,201100,123.21,123.26,123.17,123.25
LTCUSD,20250810,201200,123.29,123.43,123.29,123.43
LTCUSD,20250810,201300,123.44,123.44,123.32,123.34
LTCUSD,20250810,201400,123.35,123.35,123.24,123.24
LTCUSD,20250810,201500,123.23,123.25,123.21,123.22
LTCUSD,20250810,201600,123.21,123.39,123.21,123.39
LTCUSD,20250810,201700,123.37,123.37,123.18,123.23
LTCUSD,20250810,201800,123.24,123.34,123.23,123.26
LTCUSD,20250810,201900,123.28,123.38,123.28,123.38
LTCUSD,20250810,202000,123.37,123.37,123.22,123.23
LTCUSD,20250810,202100,123.22,123.29,123.22,123.22
LTCUSD,20250810,202200,123.21,123.26,123.08,123.10
LTCUSD,20250810,202300,123.14,123.21,123.13,123.20
LTCUSD,20250810,202400,123.18,123.22,123.18,123.20
LTCUSD,20250810,202500,123.19,123.22,123.14,123.14
LTCUSD,20250810,202600,123.12,123.18,123.07,123.18
LTCUSD,20250810,202700,123.15,123.18,123.06,123.10
LTCUSD,20250810,202800,123.11,123.12,123.04,123.04
LTCUSD,20250810,202900,123.03,123.10,123.03,123.10
LTCUSD,20250810,203000,123.11,123.18,123.08,123.08
LTCUSD,20250810,203100,123.07,123.07,123.03,123.03
LTCUSD,20250810,203200,123.04,123.04,122.96,122.98
LTCUSD,20250810,203300,122.99,123.04,122.98,123.03
LTCUSD,20250810,203400,123.04,123.04,122.89,122.96
LTCUSD,20250810,203500,122.97,122.99,122.92,122.92
LTCUSD,20250810,203600,122.90,122.90,122.83,122.87
LTCUSD,20250810,203700,122.89,122.96,122.89,122.93
LTCUSD,20250810,203800,122.96,122.96,122.89,122.90
LTCUSD,20250810,203900,122.91,122.92,122.86,122.88
LTCUSD,20250810,204000,122.89,122.92,122.86,122.92
LTCUSD,20250810,204100,122.90,122.90,122.87,122.87
LTCUSD,20250810,204200,122.85,122.88,122.82,122.83
LTCUSD,20250810,204300,122.82,122.92,122.78,122.90
LTCUSD,20250810,204400,122.91,122.99,122.90,122.99
LTCUSD,20250810,204500,123.00,123.00,122.96,122.96
LTCUSD,20250810,204600,122.93,122.93,122.81,122.93
LTCUSD,20250810,204700,122.92,123.00,122.90,122.99
LTCUSD,20250810,204800,123.00,123.00,122.85,122.86
LTCUSD,20250810,204900,122.85,122.92,122.85,122.92
LTCUSD,20250810,205000,122.93,123.00,122.90,122.99
LTCUSD,20250810,205100,122.97,123.08,122.94,123.07
LTCUSD,20250810,205200,123.08,123.11,123.08,123.11
LTCUSD,20250810,205300,123.10,123.13,123.08,123.13
LTCUSD,20250810,205400,123.14,123.17,123.12,123.15
LTCUSD,20250810,205500,123.14,123.15,123.13,123.14
LTCUSD,20250810,205600,123.15,123.31,123.14,123.31
LTCUSD,20250810,205700,123.32,123.39,123.32,123.39
LTCUSD,20250810,205800,123.42,123.51,123.42,123.51
LTCUSD,20250810,205900,123.52,123.54,123.47,123.47
LTCUSD,20250810,210000,123.46,123.46,123.43,123.45
LTCUSD,20250810,210100,123.46,123.50,123.40,123.42
LTCUSD,20250810,210200,123.40,123.41,123.25,123.30
LTCUSD,20250810,210300,123.31,123.47,123.31,123.47
LTCUSD,20250810,210400,123.48,123.68,123.48,123.61
LTCUSD,20250810,210500,123.60,123.61,123.56,123.61
LTCUSD,20250810,210600,123.60,123.75,123.56,123.67
LTCUSD,20250810,210700,123.68,123.76,123.64,123.75
LTCUSD,20250810,210800,123.76,124.01,123.76,124.01
LTCUSD,20250810,210900,124.02,124.02,123.92,124.01
LTCUSD,20250810,211000,124.02,124.02,123.92,123.92
LTCUSD,20250810,211100,123.90,123.93,123.83,123.93
LTCUSD,20250810,211200,123.95,124.01,123.93,123.99
LTCUSD,20250810,211300,123.97,124.08,123.97,124.07
LTCUSD,20250810,211400,124.06,124.07,123.95,124.03
LTCUSD,20250810,211500,124.04,124.10,123.99,124.07
LTCUSD,20250810,211600,124.06,124.06,123.97,123.97
LTCUSD,20250810,211700,123.96,124.15,123.95,124.14
LTCUSD,20250810,211800,124.15,124.15,124.00,124.07
LTCUSD,20250810,211900,124.10,124.22,124.10,124.20
LTCUSD,20250810,212000,124.21,124.21,124.09,124.18
LTCUSD,20250810,212100,124.17,124.17,123.96,123.96
LTCUSD,20250810,212200,123.95,124.01,123.90,124.00
LTCUSD,20250810,212300,124.01,124.02,124.00,124.01
LTCUSD,20250810,212400,124.00,124.13,124.00,124.06
LTCUSD,20250810,212500,124.04,124.08,123.98,123.99
LTCUSD,20250810,212600,123.98,124.08,123.94,124.08
LTCUSD,20250810,212700,124.05,124.05,123.98,124.04
LTCUSD,20250810,212800,124.02,124.12,123.99,124.12
LTCUSD,20250810,212900,124.14,124.14,123.93,124.04
LTCUSD,20250810,213000,124.06,124.11,124.06,124.11
LTCUSD,20250810,213100,124.12,124.17,124.04,124.04
LTCUSD,20250810,213200,124.03,124.04,123.99,124.01
LTCUSD,20250810,213300,124.02,124.04,123.99,124.04
LTCUSD,20250810,213400,124.06,124.15,124.06,124.15
LTCUSD,20250810,213500,124.16,124.17,124.04,124.04
LTCUSD,20250810,213600,124.03,124.04,124.03,124.04
LTCUSD,20250810,213700,124.05,124.07,124.01,124.02
LTCUSD,20250810,213800,124.03,124.13,124.03,124.07
LTCUSD,20250810,213900,124.06,124.15,124.02,124.14
LTCUSD,20250810,214000,124.12,124.32,124.12,124.32
LTCUSD,20250810,214100,124.33,124.35,124.26,124.26
LTCUSD,20250810,214200,124.27,124.27,124.10,124.15
LTCUSD,20250810,214300,124.16,124.17,124.10,124.17
LTCUSD,20250810,214400,124.18,124.22,124.15,124.15
LTCUSD,20250810,214500,124.13,124.23,124.12,124.22
LTCUSD,20250810,214600,124.25,124.29,124.25,124.29
LTCUSD,20250810,214700,124.31,124.31,124.22,124.29
LTCUSD,20250810,214800,124.28,124.28,124.11,124.14
LTCUSD,20250810,214900,124.15,124.30,124.15,124.30
LTCUSD,20250810,215000,124.31,124.35,124.31,124.35
LTCUSD,20250810,215100,124.32,124.32,124.23,124.23
LTCUSD,20250810,215200,124.22,124.24,124.16,124.21
LTCUSD,20250810,215300,124.20,124.21,124.16,124.17
LTCUSD,20250810,215400,124.16,124.18,124.15,124.18
LTCUSD,20250810,215500,124.17,124.17,124.04,124.04
LTCUSD,20250810,215600,124.02,124.02,123.94,123.97
LTCUSD,20250810,215700,124.01,124.14,124.01,124.10
LTCUSD,20250810,215800,124.08,124.08,124.03,124.03
LTCUSD,20250810,215900,124.02,124.03,124.00,124.01
LTCUSD,20250810,220000,123.99,124.05,123.98,124.05
LTCUSD,20250810,220100,124.06,124.34,124.04,124.32
LTCUSD,20250810,220200,124.31,124.49,124.31,124.49
LTCUSD,20250810,220300,124.50,124.54,124.33,124.35
LTCUSD,20250810,220400,124.33,124.33,124.24,124.25
LTCUSD,20250810,220500,124.24,124.28,124.10,124.11
LTCUSD,20250810,220600,124.10,124.35,124.10,124.35
LTCUSD,20250810,220700,124.34,124.46,124.29,124.43
LTCUSD,20250810,220800,124.42,124.46,124.37,124.40
LTCUSD,20250810,220900,124.41,124.54,124.40,124.43
LTCUSD,20250810,221000,124.44,124.50,124.32,124.40
LTCUSD,20250810,221100,124.43,124.46,124.43,124.43
LTCUSD,20250810,221200,124.42,124.42,124.26,124.33
LTCUSD,20250810,221300,124.32,124.40,124.25,124.36
LTCUSD,20250810,221400,124.38,124.49,124.37,124.44
LTCUSD,20250810,221500,124.39,124.39,124.29,124.36
LTCUSD,20250810,221600,124.37,124.43,124.37,124.43
LTCUSD,20250810,221700,124.45,124.46,124.38,124.40
LTCUSD,20250810,221800,124.42,124.43,124.33,124.43
LTCUSD,20250810,221900,124.40,124.47,124.33,124.35
LTCUSD,20250810,222000,124.36,124.40,124.33,124.35
LTCUSD,20250810,222100,124.36,124.42,124.32,124.42
LTCUSD,20250810,222200,124.40,124.57,124.40,124.53
LTCUSD,20250810,222300,124.51,124.51,124.42,124.49
LTCUSD,20250810,222400,124.50,124.51,124.40,124.44
LTCUSD,20250810,222500,124.43,124.43,124.30,124.31
LTCUSD,20250810,222600,124.29,124.31,124.00,124.20
LTCUSD,20250810,222700,124.21,124.47,124.21,124.47
LTCUSD,20250810,222800,124.48,124.51,124.42,124.51
LTCUSD,20250810,222900,124.52,124.53,124.35,124.44
LTCUSD,20250810,223000,124.45,124.49,124.26,124.27
LTCUSD,20250810,223100,124.28,124.31,124.17,124.18
LTCUSD,20250810,223200,124.17,124.20,124.05,124.05
LTCUSD,20250810,223300,124.06,124.06,123.72,123.73
LTCUSD,20250810,223400,123.74,123.86,123.74,123.79
LTCUSD,20250810,223500,123.77,123.80,123.72,123.73
LTCUSD,20250810,223600,123.75,123.92,123.75,123.91
LTCUSD,20250810,223700,123.88,123.88,123.74,123.75
LTCUSD,20250810,223800,123.76,123.89,123.75,123.88
LTCUSD,20250810,223900,123.89,123.92,123.86,123.90
LTCUSD,20250810,224000,123.89,123.98,123.85,123.98
LTCUSD,20250810,224100,123.99,124.09,123.96,124.08
LTCUSD,20250810,224200,124.09,124.25,124.09,124.20
LTCUSD,20250810,224300,124.18,124.22,124.14,124.18
LTCUSD,20250810,224400,124.19,124.28,124.12,124.28
LTCUSD,20250810,224500,124.29,124.29,123.96,123.97
LTCUSD,20250810,224600,123.96,124.10,123.96,124.03
LTCUSD,20250810,224700,124.02,124.02,123.94,123.95
LTCUSD,20250810,224800,123.94,124.03,123.94,124.03
LTCUSD,20250810,224900,124.04,124.10,123.99,124.06
LTCUSD,20250810,225000,124.07,124.07,124.01,124.02
LTCUSD,20250810,225100,124.03,124.03,123.94,123.96
LTCUSD,20250810,225200,123.99,124.19,123.99,124.15
LTCUSD,20250810,225300,124.17,124.22,124.04,124.04
LTCUSD,20250810,225400,124.06,124.10,123.96,123.98
LTCUSD,20250810,225500,123.96,124.00,123.94,123.94
LTCUSD,20250810,225600,123.86,123.93,123.76,123.93
LTCUSD,20250810,225700,123.94,124.00,123.92,123.93
LTCUSD,20250810,225800,123.92,123.96,123.79,123.79
LTCUSD,20250810,225900,123.80,123.82,123.70,123.70
LTCUSD,20250810,230000,123.67,123.76,123.64,123.71
LTCUSD,20250810,230100,123.72,123.78,123.44,123.48
LTCUSD,20250810,230200,123.49,123.53,123.40,123.40
LTCUSD,20250810,230300,123.42,123.43,123.32,123.37
LTCUSD,20250810,230400,123.40,123.44,123.29,123.40
LTCUSD,20250810,230500,123.41,123.47,123.37,123.41
LTCUSD,20250810,230600,123.40,123.40,123.31,123.40
LTCUSD,20250810,230700,123.42,123.63,123.42,123.63
LTCUSD,20250810,230800,123.64,124.03,123.64,124.03
LTCUSD,20250810,230900,124.04,124.32,124.00,124.32
LTCUSD,20250810,231000,124.33,124.49,124.33,124.49
LTCUSD,20250810,231100,124.48,124.48,124.29,124.29
LTCUSD,20250810,231200,124.30,124.35,124.04,124.08
LTCUSD,20250810,231300,124.09,124.29,124.09,124.29
LTCUSD,20250810,231400,124.25,124.25,124.10,124.10
LTCUSD,20250810,231500,124.11,124.14,124.02,124.11
LTCUSD,20250810,231600,124.12,124.12,123.74,124.03
LTCUSD,20250810,231700,124.04,124.17,124.04,124.08
LTCUSD,20250810,231800,124.09,124.10,123.90,124.01
LTCUSD,20250810,231900,124.00,124.04,123.91,123.94
LTCUSD,20250810,232000,123.95,124.01,123.90,124.01
LTCUSD,20250810,232100,123.99,124.10,123.92,124.03
LTCUSD,20250810,232200,124.06,124.06,123.87,123.94
LTCUSD,20250810,232300,123.96,123.98,123.96,123.97
LTCUSD,20250810,232400,123.98,124.01,123.98,123.99
LTCUSD,20250810,232500,124.00,124.00,123.93,123.93
LTCUSD,20250810,232600,123.95,123.96,123.93,123.93
LTCUSD,20250810,232700,123.92,123.92,123.67,123.67
LTCUSD,20250810,232800,123.66,123.81,123.48,123.48
LTCUSD,20250810,232900,123.46,123.60,123.42,123.57
LTCUSD,20250810,233000,123.59,123.59,123.43,123.46
LTCUSD,20250810,233100,123.47,123.47,123.31,123.35
LTCUSD,20250810,233200,123.37,123.45,123.32,123.35
LTCUSD,20250810,233300,123.34,123.39,123.32,123.33
LTCUSD,20250810,233400,123.32,123.41,123.32,123.35
LTCUSD,20250810,233500,123.33,123.44,123.31,123.38
LTCUSD,20250810,233600,123.37,123.37,123.24,123.27
LTCUSD,20250810,233700,123.25,123.25,123.18,123.18
LTCUSD,20250810,233800,123.20,123.26,123.14,123.21
LTCUSD,20250810,233900,123.22,123.24,123.14,123.19
LTCUSD,20250810,234000,123.22,123.39,123.22,123.32
LTCUSD,20250810,234100,123.30,123.35,123.24,123.34
LTCUSD,20250810,234200,123.32,123.35,123.27,123.35
LTCUSD,20250810,234300,123.36,123.44,123.36,123.44
LTCUSD,20250810,234400,123.45,123.65,123.45,123.65
LTCUSD,20250810,234500,123.66,123.98,123.65,123.95
LTCUSD,20250810,234600,123.96,123.96,123.65,123.75
LTCUSD,20250810,234700,123.74,123.77,123.62,123.76
LTCUSD,20250810,234800,123.78,123.82,123.41,123.44
LTCUSD,20250810,234900,123.45,123.56,123.45,123.46
LTCUSD,20250810,235000,123.47,123.60,123.47,123.60
LTCUSD,20250810,235100,123.61,123.72,123.61,123.72
LTCUSD,20250810,235200,123.73,123.73,123.62,123.62
LTCUSD,20250810,235300,123.57,123.60,123.51,123.59
LTCUSD,20250810,235400,123.58,123.58,123.48,123.49
LTCUSD,20250810,235500,123.53,123.58,123.53,123.58
LTCUSD,20250810,235600,123.56,123.60,123.51,123.54
LTCUSD,20250810,235700,123.55,123.58,123.51,123.58
LTCUSD,20250810,235800,123.57,123.68,123.57,123.60
LTCUSD,20250810,235900,123.61,123.62,123.57,123.58
LTCUSD,20250811,000000,123.57,123.68,123.57,123.68
USDILS,20250810,232800,3.420,3.420,3.420,3.420
USDILS,20250810,232900,3.420,3.420,3.420,3.420
USDILS,20250810,233000,3.420,3.420,3.420,3.420
USDILS,20250810,233100,3.420,3.420,3.420,3.420
USDILS,20250810,233200,3.420,3.420,3.420,3.420
USDILS,20250810,233300,3.420,3.420,3.420,3.420
USDILS,20250810,233400,3.420,3.420,3.420,3.420
USDILS,20250810,233500,3.420,3.420,3.420,3.420
USDILS,20250810,233600,3.420,3.420,3.420,3.420
USDILS,20250810,233700,3.420,3.420,3.420,3.420
USDILS,20250810,233800,3.420,3.420,3.420,3.420
USDILS,20250810,233900,3.420,3.420,3.420,3.420
USDILS,20250810,234000,3.420,3.420,3.420,3.420
USDILS,20250810,234100,3.420,3.420,3.420,3.420
USDILS,20250810,234200,3.420,3.420,3.420,3.420
USDILS,20250810,234300,3.420,3.420,3.420,3.420
USDILS,20250810,234400,3.420,3.420,3.420,3.420
USDILS,20250810,234500,3.420,3.420,3.420,3.420
USDILS,20250810,234600,3.420,3.420,3.420,3.420
USDILS,20250810,234700,3.420,3.420,3.420,3.420
USDILS,20250810,234800,3.420,3.420,3.420,3.420
USDILS,20250810,234900,3.420,3.420,3.420,3.420
USDILS,20250810,235000,3.420,3.420,3.420,3.420
USDILS,20250810,235100,3.420,3.420,3.420,3.420
USDILS,20250810,235200,3.420,3.420,3.420,3.420
USDILS,20250810,235300,3.420,3.420,3.420,3.420
USDILS,20250810,235400,3.420,3.420,3.420,3.420
USDILS,20250810,235500,3.420,3.420,3.420,3.420
USDILS,20250810,235600,3.420,3.420,3.420,3.420
USDILS,20250810,235700,3.420,3.420,3.420,3.420
USDILS,20250810,235800,3.420,3.420,3.420,3.420
USDILS,20250810,235900,3.420,3.420,3.420,3.420
USDILS,20250811,000000,3.420,3.420,3.420,3.420
EURILS,20250810,232800,3.984,3.984,3.984,3.984
EURILS,20250810,232900,3.984,3.984,3.984,3.984
EURILS,20250810,233000,3.984,3.984,3.984,3.984
EURILS,20250810,233100,3.984,3.984,3.984,3.984
EURILS,20250810,233200,3.984,3.984,3.984,3.984
EURILS,20250810,233300,3.984,3.984,3.984,3.984
EURILS,20250810,233400,3.984,3.984,3.984,3.984
EURILS,20250810,233500,3.984,3.984,3.984,3.984
EURILS,20250810,233600,3.984,3.984,3.983,3.983
EURILS,20250810,233700,3.983,3.983,3.983,3.983
EURILS,20250810,233800,3.983,3.983,3.983,3.983
EURILS,20250810,233900,3.983,3.983,3.983,3.983
EURILS,20250810,234000,3.983,3.983,3.983,3.983
EURILS,20250810,234100,3.983,3.983,3.983,3.983
EURILS,20250810,234200,3.983,3.983,3.983,3.983
EURILS,20250810,234300,3.983,3.983,3.983,3.983
EURILS,20250810,234400,3.983,3.983,3.983,3.983
EURILS,20250810,234500,3.983,3.983,3.983,3.983
EURILS,20250810,234600,3.983,3.983,3.983,3.983
EURILS,20250810,234700,3.983,3.983,3.983,3.983
EURILS,20250810,234800,3.983,3.983,3.983,3.983
EURILS,20250810,234900,3.983,3.983,3.983,3.983
EURILS,20250810,235000,3.983,3.983,3.983,3.983
EURILS,20250810,235100,3.983,3.983,3.983,3.983
EURILS,20250810,235200,3.983,3.983,3.983,3.983
EURILS,20250810,235300,3.983,3.983,3.983,3.983
EURILS,20250810,235400,3.983,3.983,3.983,3.983
EURILS,20250810,235500,3.983,3.983,3.983,3.983
EURILS,20250810,235600,3.983,3.983,3.983,3.983
EURILS,20250810,235700,3.983,3.983,3.983,3.983
EURILS,20250810,235800,3.983,3.983,3.983,3.983
EURILS,20250810,235900,3.984,3.984,3.984,3.984
EURILS,20250811,000000,3.984,3.984,3.984,3.984
EURNOK,20250810,231400,11.970,11.970,11.968,11.968
EURNOK,20250810,231500,11.967,11.967,11.966,11.966
EURNOK,20250810,231600,11.967,11.967,11.967,11.967
EURNOK,20250810,231700,11.967,11.967,11.967,11.967
EURNOK,20250810,231800,11.967,11.967,11.967,11.967
EURNOK,20250810,231900,11.967,11.967,11.967,11.967
EURNOK,20250810,232000,11.967,11.967,11.966,11.966
EURNOK,20250810,232100,11.966,11.966,11.965,11.965
EURNOK,20250810,232200,11.964,11.964,11.964,11.964
EURNOK,20250810,232300,11.964,11.964,11.964,11.964
EURNOK,20250810,232400,11.964,11.964,11.964,11.964
EURNOK,20250810,232500,11.964,11.964,11.964,11.964
EURNOK,20250810,232600,11.965,11.965,11.965,11.965
EURNOK,20250810,232700,11.965,11.966,11.965,11.966
EURNOK,20250810,232800,11.966,11.966,11.966,11.966
EURNOK,20250810,232900,11.966,11.966,11.966,11.966
EURNOK,20250810,233000,11.966,11.966,11.966,11.966
EURNOK,20250810,233100,11.966,11.966,11.964,11.964
EURNOK,20250810,233200,11.966,11.966,11.965,11.965
EURNOK,20250810,233300,11.966,11.966,11.965,11.965
EURNOK,20250810,233400,11.966,11.966,11.966,11.966
EURNOK,20250810,233500,11.966,11.968,11.966,11.968
EURNOK,20250810,233600,11.968,11.968,11.967,11.967
EURNOK,20250810,233700,11.967,11.967,11.967,11.967
EURNOK,20250810,233800,11.967,11.967,11.967,11.967
EURNOK,20250810,233900,11.967,11.967,11.967,11.967
EURNOK,20250810,234000,11.967,11.967,11.967,11.967
EURNOK,20250810,234100,11.967,11.967,11.967,11.967
EURNOK,20250810,234200,11.966,11.966,11.966,11.966
EURNOK,20250810,234300,11.967,11.967,11.967,11.967
EURNOK,20250810,234400,11.967,11.967,11.967,11.967
EURNOK,20250810,234500,11.967,11.967,11.967,11.967
EURNOK,20250810,234600,11.967,11.967,11.967,11.967
EURNOK,20250810,234700,11.965,11.965,11.949,11.949
EURNOK,20250810,234800,11.950,11.951,11.950,11.951
EURNOK,20250810,234900,11.951,11.951,11.951,11.951
EURNOK,20250810,235000,11.952,11.952,11.952,11.952
EURNOK,20250810,235100,11.952,11.953,11.952,11.953
EURNOK,20250810,235200,11.953,11.953,11.953,11.953
EURNOK,20250810,235300,11.953,11.953,11.953,11.953
EURNOK,20250810,235400,11.953,11.953,11.953,11.953
EURNOK,20250810,235500,11.953,11.953,11.952,11.953
EURNOK,20250810,235600,11.953,11.953,11.953,11.953
EURNOK,20250810,235700,11.953,11.953,11.953,11.953
EURNOK,20250810,235800,11.953,11.953,11.953,11.953
EURNOK,20250810,235900,11.952,11.956,11.952,11.956
EURNOK,20250811,000000,11.955,11.955,11.954,11.954
EURSEK,20250810,231200,11.166,11.166,11.166,11.166
EURSEK,20250810,231300,11.166,11.166,11.166,11.166
EURSEK,20250810,231400,11.167,11.167,11.166,11.166
EURSEK,20250810,231500,11.165,11.165,11.164,11.164
EURSEK,20250810,231600,11.164,11.164,11.164,11.164
EURSEK,20250810,231700,11.164,11.164,11.164,11.164
EURSEK,20250810,231800,11.164,11.164,11.164,11.164
EURSEK,20250810,231900,11.164,11.164,11.164,11.164
EURSEK,20250810,232000,11.164,11.164,11.164,11.164
EURSEK,20250810,232100,11.164,11.164,11.163,11.163
EURSEK,20250810,232200,11.162,11.162,11.161,11.161
EURSEK,20250810,232300,11.161,11.161,11.161,11.161
EURSEK,20250810,232400,11.161,11.161,11.161,11.161
EURSEK,20250810,232500,11.161,11.161,11.161,11.161
EURSEK,20250810,232600,11.162,11.162,11.161,11.162
EURSEK,20250810,232700,11.162,11.162,11.162,11.162
EURSEK,20250810,232800,11.162,11.162,11.162,11.162
EURSEK,20250810,232900,11.162,11.162,11.162,11.162
EURSEK,20250810,233000,11.162,11.162,11.162,11.162
EURSEK,20250810,233100,11.162,11.162,11.162,11.162
EURSEK,20250810,233200,11.162,11.162,11.162,11.162
EURSEK,20250810,233300,11.164,11.165,11.164,11.165
EURSEK,20250810,233400,11.165,11.165,11.165,11.165
EURSEK,20250810,233500,11.165,11.165,11.165,11.165
EURSEK,20250810,233600,11.165,11.165,11.165,11.165
EURSEK,20250810,233700,11.165,11.165,11.165,11.165
EURSEK,20250810,233800,11.165,11.165,11.165,11.165
EURSEK,20250810,233900,11.165,11.165,11.165,11.165
EURSEK,20250810,234000,11.165,11.165,11.165,11.165
EURSEK,20250810,234100,11.165,11.165,11.165,11.165
EURSEK,20250810,234200,11.165,11.165,11.164,11.164
EURSEK,20250810,234300,11.164,11.164,11.164,11.164
EURSEK,20250810,234400,11.164,11.164,11.164,11.164
EURSEK,20250810,234500,11.164,11.164,11.164,11.164
EURSEK,20250810,234600,11.164,11.164,11.164,11.164
EURSEK,20250810,234700,11.164,11.164,11.164,11.164
EURSEK,20250810,234800,11.164,11.164,11.164,11.164
EURSEK,20250810,234900,11.164,11.164,11.164,11.164
EURSEK,20250810,235000,11.164,11.164,11.164,11.164
EURSEK,20250810,235100,11.164,11.164,11.164,11.164
EURSEK,20250810,235200,11.164,11.164,11.164,11.164
EURSEK,20250810,235300,11.164,11.164,11.164,11.164
EURSEK,20250810,235400,11.164,11.164,11.164,11.164
EURSEK,20250810,235500,11.165,11.165,11.165,11.165
EURSEK,20250810,235600,11.165,11.165,11.165,11.165
EURSEK,20250810,235700,11.165,11.165,11.165,11.165
EURSEK,20250810,235800,11.165,11.165,11.165,11.165
EURSEK,20250810,235900,11.164,11.167,11.164,11.167
EURSEK,20250811,000000,11.165,11.165,11.162,11.162
EURDKK,20250810,230600,7.462,7.462,7.461,7.461
EURDKK,20250810,230700,7.461,7.461,7.461,7.461
EURDKK,20250810,230800,7.460,7.460,7.460,7.460
EURDKK,20250810,230900,7.461,7.462,7.461,7.462
EURDKK,20250810,231000,7.461,7.462,7.460,7.462
EURDKK,20250810,231100,7.461,7.461,7.461,7.461
EURDKK,20250810,231200,7.461,7.461,7.461,7.461
EURDKK,20250810,231300,7.461,7.461,7.461,7.461
EURDKK,20250810,231400,7.462,7.462,7.461,7.461
EURDKK,20250810,231500,7.460,7.461,7.460,7.461
EURDKK,20250810,231600,7.461,7.461,7.461,7.461
EURDKK,20250810,231700,7.461,7.461,7.461,7.461
EURDKK,20250810,231800,7.461,7.461,7.461,7.461
EURDKK,20250810,231900,7.461,7.461,7.461,7.461
EURDKK,20250810,232000,7.462,7.462,7.462,7.462
EURDKK,20250810,232100,7.462,7.462,7.461,7.461
EURDKK,20250810,232200,7.461,7.461,7.461,7.461
EURDKK,20250810,232300,7.460,7.460,7.460,7.460
EURDKK,20250810,232400,7.460,7.460,7.460,7.460
EURDKK,20250810,232500,7.460,7.461,7.460,7.461
EURDKK,20250810,232600,7.460,7.461,7.460,7.461
EURDKK,20250810,232700,7.461,7.461,7.461,7.461
EURDKK,20250810,232800,7.461,7.461,7.461,7.461
EURDKK,20250810,232900,7.461,7.461,7.461,7.461
EURDKK,20250810,233000,7.461,7.461,7.461,7.461
EURDKK,20250810,233100,7.461,7.461,7.461,7.461
EURDKK,20250810,233200,7.461,7.461,7.461,7.461
EURDKK,20250810,233300,7.461,7.461,7.461,7.461
EURDKK,20250810,233400,7.461,7.461,7.461,7.461
EURDKK,20250810,233500,7.461,7.461,7.461,7.461
EURDKK,20250810,233600,7.461,7.461,7.461,7.461
EURDKK,20250810,233700,7.461,7.461,7.461,7.461
EURDKK,20250810,233800,7.461,7.462,7.461,7.462
EURDKK,20250810,233900,7.462,7.462,7.462,7.462
EURDKK,20250810,234000,7.462,7.462,7.462,7.462
EURDKK,20250810,234100,7.462,7.462,7.462,7.462
EURDKK,20250810,234200,7.462,7.462,7.461,7.461
EURDKK,20250810,234300,7.461,7.461,7.461,7.461
EURDKK,20250810,234400,7.461,7.461,7.461,7.461
EURDKK,20250810,234500,7.461,7.461,7.461,7.461
EURDKK,20250810,234600,7.461,7.461,7.461,7.461
EURDKK,20250810,234700,7.462,7.462,7.462,7.462
EURDKK,20250810,234800,7.462,7.462,7.462,7.462
EURDKK,20250810,234900,7.462,7.462,7.462,7.462
EURDKK,20250810,235000,7.462,7.462,7.462,7.462
EURDKK,20250810,235100,7.462,7.462,7.462,7.462
EURDKK,20250810,235200,7.462,7.462,7.462,7.462
EURDKK,20250810,235300,7.462,7.462,7.462,7.462
EURDKK,20250810,235400,7.462,7.462,7.462,7.462
EURDKK,20250810,235500,7.462,7.462,7.462,7.462
EURDKK,20250810,235600,7.462,7.462,7.461,7.461
EURDKK,20250810,235700,7.461,7.461,7.461,7.461
EURDKK,20250810,235800,7.461,7.461,7.461,7.461
EURDKK,20250810,235900,7.462,7.463,7.462,7.463
EURDKK,20250811,000000,7.462,7.462,7.461,7.461
EURCZK,20250810,230600,24.42,24.42,24.42,24.42
EURCZK,20250810,230700,24.41,24.41,24.41,24.41
EURCZK,20250810,230800,24.41,24.41,24.41,24.41
EURCZK,20250810,230900,24.41,24.41,24.41,24.41
EURCZK,20250810,231000,24.41,24.42,24.41,24.42
EURCZK,20250810,231100,24.42,24.42,24.42,24.42
EURCZK,20250810,231200,24.42,24.42,24.42,24.42
EURCZK,20250810,231300,24.42,24.42,24.42,24.42
EURCZK,20250810,231400,24.42,24.42,24.42,24.42
EURCZK,20250810,231500,24.42,24.42,24.42,24.42
EURCZK,20250810,231600,24.42,24.42,24.42,24.42
EURCZK,20250810,231700,24.42,24.42,24.42,24.42
EURCZK,20250810,231800,24.42,24.42,24.42,24.42
EURCZK,20250810,231900,24.42,24.42,24.42,24.42
EURCZK,20250810,232000,24.42,24.42,24.42,24.42
EURCZK,20250810,232100,24.42,24.42,24.41,24.41
EURCZK,20250810,232200,24.41,24.41,24.41,24.41
EURCZK,20250810,232300,24.41,24.41,24.41,24.41
EURCZK,20250810,232400,24.41,24.41,24.41,24.41
EURCZK,20250810,232500,24.41,24.41,24.41,24.41
EURCZK,20250810,232600,24.42,24.43,24.42,24.43
EURCZK,20250810,232700,24.43,24.43,24.43,24.43
EURCZK,20250810,232800,24.43,24.43,24.43,24.43
EURCZK,20250810,232900,24.43,24.43,24.43,24.43
EURCZK,20250810,233000,24.43,24.43,24.43,24.43
EURCZK,20250810,233100,24.43,24.43,24.43,24.43
EURCZK,20250810,233200,24.43,24.43,24.43,24.43
EURCZK,20250810,233300,24.42,24.42,24.42,24.42
EURCZK,20250810,233400,24.42,24.42,24.42,24.42
EURCZK,20250810,233500,24.42,24.42,24.42,24.42
EURCZK,20250810,233600,24.42,24.42,24.42,24.42
EURCZK,20250810,233700,24.42,24.42,24.42,24.42
EURCZK,20250810,233800,24.42,24.42,24.42,24.42
EURCZK,20250810,233900,24.42,24.42,24.42,24.42
EURCZK,20250810,234000,24.42,24.42,24.42,24.42
EURCZK,20250810,234100,24.42,24.42,24.42,24.42
EURCZK,20250810,234200,24.42,24.42,24.42,24.42
EURCZK,20250810,234300,24.42,24.42,24.42,24.42
EURCZK,20250810,234400,24.42,24.42,24.42,24.42
EURCZK,20250810,234500,24.42,24.42,24.42,24.42
EURCZK,20250810,234600,24.42,24.42,24.42,24.42
EURCZK,20250810,234700,24.42,24.42,24.42,24.42
EURCZK,20250810,234800,24.42,24.42,24.42,24.42
EURCZK,20250810,234900,24.42,24.42,24.42,24.42
EURCZK,20250810,235000,24.42,24.42,24.42,24.42
EURCZK,20250810,235100,24.42,24.42,24.42,24.42
EURCZK,20250810,235200,24.42,24.42,24.42,24.42
EURCZK,20250810,235300,24.42,24.42,24.42,24.42
EURCZK,20250810,235400,24.42,24.42,24.42,24.42
EURCZK,20250810,235500,24.42,24.42,24.42,24.42
EURCZK,20250810,235600,24.42,24.42,24.42,24.42
EURCZK,20250810,235700,24.42,24.42,24.42,24.42
EURCZK,20250810,235800,24.42,24.42,24.42,24.42
EURCZK,20250810,235900,24.42,24.42,24.42,24.42
EURCZK,20250811,000000,24.42,24.42,24.41,24.41
EURHUF,20250810,230600,395.2,395.2,395.2,395.2
EURHUF,20250810,230700,395.2,395.2,395.1,395.1
EURHUF,20250810,230800,395.1,395.1,395.1,395.1
EURHUF,20250810,230900,395.1,395.1,395.1,395.1
EURHUF,20250810,231000,395.1,395.2,395.1,395.2
EURHUF,20250810,231100,395.2,395.2,395.2,395.2
EURHUF,20250810,231200,395.2,395.2,395.2,395.2
EURHUF,20250810,231300,395.2,395.2,395.2,395.2
EURHUF,20250810,231400,395.3,395.3,395.2,395.2
EURHUF,20250810,231500,395.2,395.2,395.2,395.2
EURHUF,20250810,231600,395.2,395.2,395.2,395.2
EURHUF,20250810,231700,395.2,395.2,395.2,395.2
EURHUF,20250810,231800,395.2,395.2,395.2,395.2
EURHUF,20250810,231900,395.2,395.2,395.2,395.2
EURHUF,20250810,232000,395.2,395.2,395.2,395.2
EURHUF,20250810,232100,395.2,395.2,395.1,395.1
EURHUF,20250810,232200,395.1,395.1,395.1,395.1
EURHUF,20250810,232300,395.1,395.1,395.1,395.1
EURHUF,20250810,232400,395.1,395.1,395.1,395.1
EURHUF,20250810,232500,395.1,395.1,395.1,395.1
EURHUF,20250810,232600,395.1,395.1,395.1,395.1
EURHUF,20250810,232700,395.1,395.1,395.1,395.1
EURHUF,20250810,232800,395.1,395.1,395.1,395.1
EURHUF,20250810,232900,395.1,395.1,395.1,395.1
EURHUF,20250810,233000,395.1,395.1,395.1,395.1
EURHUF,20250810,233100,395.1,395.1,395.1,395.1
EURHUF,20250810,233200,395.1,395.1,395.1,395.1
EURHUF,20250810,233300,395.1,395.1,395.1,395.1
EURHUF,20250810,233400,395.1,395.1,395.1,395.1
EURHUF,20250810,233500,395.2,395.2,395.2,395.2
EURHUF,20250810,233600,395.2,395.2,395.2,395.2
EURHUF,20250810,233700,395.2,395.2,395.2,395.2
EURHUF,20250810,233800,395.2,395.2,395.2,395.2
EURHUF,20250810,233900,395.2,395.2,395.2,395.2
EURHUF,20250810,234000,395.2,395.2,395.2,395.2
EURHUF,20250810,234100,395.2,395.2,395.2,395.2
EURHUF,20250810,234200,395.2,395.2,395.2,395.2
EURHUF,20250810,234300,395.2,395.2,395.2,395.2
EURHUF,20250810,234400,395.2,395.2,395.2,395.2
EURHUF,20250810,234500,395.2,395.2,395.2,395.2
EURHUF,20250810,234600,395.2,395.2,395.2,395.2
EURHUF,20250810,234700,395.2,395.2,395.2,395.2
EURHUF,20250810,234800,395.2,395.2,395.2,395.2
EURHUF,20250810,234900,395.2,395.2,395.2,395.2
EURHUF,20250810,235000,395.2,395.2,395.2,395.2
EURHUF,20250810,235100,395.2,395.2,395.2,395.2
EURHUF,20250810,235200,395.2,395.2,395.2,395.2
EURHUF,20250810,235300,395.2,395.2,395.2,395.2
EURHUF,20250810,235400,395.2,395.2,395.2,395.2
EURHUF,20250810,235500,395.2,395.2,395.2,395.2
EURHUF,20250810,235600,395.2,395.2,395.2,395.2
EURHUF,20250810,235700,395.2,395.2,395.2,395.2
EURHUF,20250810,235800,395.2,395.2,395.2,395.2
EURHUF,20250810,235900,395.2,395.3,395.2,395.3
EURHUF,20250811,000000,395.3,395.3,395.2,395.2
EURPLN,20250810,230600,4.247,4.247,4.246,4.247
EURPLN,20250810,230700,4.247,4.247,4.247,4.247
EURPLN,20250810,230800,4.246,4.246,4.246,4.246
EURPLN,20250810,230900,4.246,4.247,4.246,4.247
EURPLN,20250810,231000,4.248,4.248,4.248,4.248
EURPLN,20250810,231100,4.248,4.248,4.248,4.248
EURPLN,20250810,231200,4.248,4.248,4.248,4.248
EURPLN,20250810,231300,4.248,4.248,4.248,4.248
EURPLN,20250810,231400,4.247,4.247,4.246,4.246
EURPLN,20250810,231500,4.245,4.245,4.245,4.245
EURPLN,20250810,231600,4.245,4.245,4.245,4.245
EURPLN,20250810,231700,4.245,4.245,4.245,4.245
EURPLN,20250810,231800,4.245,4.245,4.245,4.245
EURPLN,20250810,231900,4.245,4.245,4.245,4.245
EURPLN,20250810,232000,4.245,4.245,4.245,4.245
EURPLN,20250810,232100,4.245,4.245,4.245,4.245
EURPLN,20250810,232200,4.245,4.245,4.244,4.244
EURPLN,20250810,232300,4.244,4.244,4.244,4.244
EURPLN,20250810,232400,4.244,4.244,4.244,4.244
EURPLN,20250810,232500,4.244,4.244,4.244,4.244
EURPLN,20250810,232600,4.244,4.244,4.244,4.244
EURPLN,20250810,232700,4.244,4.244,4.244,4.244
EURPLN,20250810,232800,4.244,4.244,4.244,4.244
EURPLN,20250810,232900,4.244,4.244,4.244,4.244
EURPLN,20250810,233000,4.244,4.244,4.244,4.244
EURPLN,20250810,233100,4.244,4.244,4.244,4.244
EURPLN,20250810,233200,4.244,4.244,4.244,4.244
EURPLN,20250810,233300,4.244,4.244,4.244,4.244
EURPLN,20250810,233400,4.245,4.245,4.245,4.245
EURPLN,20250810,233500,4.245,4.245,4.245,4.245
EURPLN,20250810,233600,4.245,4.245,4.244,4.244
EURPLN,20250810,233700,4.244,4.244,4.244,4.244
EURPLN,20250810,233800,4.243,4.243,4.243,4.243
EURPLN,20250810,233900,4.243,4.243,4.243,4.243
EURPLN,20250810,234000,4.243,4.243,4.243,4.243
EURPLN,20250810,234100,4.243,4.243,4.243,4.243
EURPLN,20250810,234200,4.243,4.243,4.243,4.243
EURPLN,20250810,234300,4.243,4.243,4.243,4.243
EURPLN,20250810,234400,4.243,4.243,4.243,4.243
EURPLN,20250810,234500,4.243,4.243,4.243,4.243
EURPLN,20250810,234600,4.243,4.243,4.243,4.243
EURPLN,20250810,234700,4.243,4.243,4.243,4.243
EURPLN,20250810,234800,4.243,4.243,4.243,4.243
EURPLN,20250810,234900,4.243,4.243,4.243,4.243
EURPLN,20250810,235000,4.243,4.243,4.243,4.243
EURPLN,20250810,235100,4.243,4.243,4.243,4.243
EURPLN,20250810,235200,4.243,4.243,4.243,4.243
EURPLN,20250810,235300,4.243,4.243,4.243,4.243
EURPLN,20250810,235400,4.243,4.243,4.243,4.243
EURPLN,20250810,235500,4.243,4.243,4.243,4.243
EURPLN,20250810,235600,4.243,4.243,4.243,4.243
EURPLN,20250810,235700,4.243,4.243,4.243,4.243
EURPLN,20250810,235800,4.243,4.243,4.243,4.243
EURPLN,20250810,235900,4.243,4.244,4.243,4.244
EURPLN,20250811,000000,4.244,4.244,4.243,4.243
EURCNH,20250810,230100,8.3689,8.3689,8.3689,8.3689
EURCNH,20250810,230200,8.3689,8.3689,8.3689,8.3689
EURCNH,20250810,230300,8.3689,8.3689,8.3689,8.3689
EURCNH,20250810,230400,8.3689,8.3689,8.3689,8.3689
EURCNH,20250810,230500,8.3689,8.3689,8.3689,8.3689
EURCNH,20250810,230600,8.3744,8.3744,8.3733,8.3733
EURCNH,20250810,230700,8.3726,8.3726,8.3722,8.3722
EURCNH,20250810,230800,8.3721,8.3721,8.3719,8.3719
EURCNH,20250810,230900,8.3719,8.3720,8.3719,8.3720
EURCNH,20250810,231000,8.3721,8.3741,8.3721,8.3741
EURCNH,20250810,231100,8.3744,8.3744,8.3743,8.3743
EURCNH,20250810,231200,8.3743,8.3743,8.3742,8.3743
EURCNH,20250810,231300,8.3743,8.3743,8.3743,8.3743
EURCNH,20250810,231400,8.3749,8.3750,8.3742,8.3742
EURCNH,20250810,231500,8.3738,8.3738,8.3732,8.3732
EURCNH,20250810,231600,8.3733,8.3734,8.3733,8.3733
EURCNH,20250810,231700,8.3733,8.3733,8.3733,8.3733
EURCNH,20250810,231800,8.3733,8.3733,8.3733,8.3733
EURCNH,20250810,231900,8.3733,8.3733,8.3733,8.3733
EURCNH,20250810,232000,8.3732,8.3732,8.3732,8.3732
EURCNH,20250810,232100,8.3732,8.3732,8.3724,8.3724
EURCNH,20250810,232200,8.3723,8.3723,8.3716,8.3716
EURCNH,20250810,232300,8.3713,8.3713,8.3712,8.3712
EURCNH,20250810,232400,8.3712,8.3712,8.3712,8.3712
EURCNH,20250810,232500,8.3712,8.3714,8.3712,8.3714
EURCNH,20250810,232600,8.3712,8.3715,8.3712,8.3715
EURCNH,20250810,232700,8.3716,8.3719,8.3716,8.3719
EURCNH,20250810,232800,8.3718,8.3718,8.3718,8.3718
EURCNH,20250810,232900,8.3718,8.3718,8.3718,8.3718
EURCNH,20250810,233000,8.3718,8.3718,8.3718,8.3718
EURCNH,20250810,233100,8.3718,8.3718,8.3718,8.3718
EURCNH,20250810,233200,8.3715,8.3715,8.3714,8.3714
EURCNH,20250810,233300,8.3713,8.3715,8.3713,8.3715
EURCNH,20250810,233400,8.3714,8.3714,8.3714,8.3714
EURCNH,20250810,233500,8.3714,8.3714,8.3714,8.3714
EURCNH,20250810,233600,8.3714,8.3714,8.3709,8.3710
EURCNH,20250810,233700,8.3709,8.3711,8.3709,8.3709
EURCNH,20250810,233800,8.3708,8.3709,8.3708,8.3709
EURCNH,20250810,233900,8.3709,8.3709,8.3709,8.3709
EURCNH,20250810,234000,8.3709,8.3709,8.3709,8.3709
EURCNH,20250810,234100,8.3709,8.3709,8.3709,8.3709
EURCNH,20250810,234200,8.3707,8.3707,8.3704,8.3704
EURCNH,20250810,234300,8.3705,8.3705,8.3705,8.3705
EURCNH,20250810,234400,8.3705,8.3705,8.3705,8.3705
EURCNH,20250810,234500,8.3705,8.3705,8.3705,8.3705
EURCNH,20250810,234600,8.3705,8.3706,8.3705,8.3706
EURCNH,20250810,234700,8.3706,8.3706,8.3706,8.3706
EURCNH,20250810,234800,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,234900,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,235000,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,235100,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,235200,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,235300,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,235400,8.3707,8.3707,8.3707,8.3707
EURCNH,20250810,235500,8.3707,8.3709,8.3705,8.3709
EURCNH,20250810,235600,8.3709,8.3709,8.3709,8.3709
EURCNH,20250810,235700,8.3709,8.3709,8.3709,8.3709
EURCNH,20250810,235800,8.3709,8.3709,8.3709,8.3709
EURCNH,20250810,235900,8.3704,8.3728,8.3704,8.3728
EURCNH,20250811,000000,8.3726,8.3726,8.3719,8.3721
BTCEUR,20250810,000100,100081,100081,100062,100062
BTCEUR,20250810,000200,100060,100079,100058,100079
BTCEUR,20250810,000300,100080,100086,100080,100086
BTCEUR,20250810,000400,100097,100097,100094,100096
BTCEUR,20250810,000500,100109,100118,100109,100116
BTCEUR,20250810,000600,100120,100128,100120,100128
BTCEUR,20250810,000700,100136,100136,100126,100126
BTCEUR,20250810,000800,100123,100123,100117,100117
BTCEUR,20250810,000900,100108,100108,100102,100102
BTCEUR,20250810,001000,100102,100116,100102,100116
BTCEUR,20250810,001100,100114,100114,100069,100069
BTCEUR,20250810,001200,100060,100060,100058,100058
BTCEUR,20250810,001300,100058,100074,100058,100074
BTCEUR,20250810,001400,100074,100074,100074,100074
BTCEUR,20250810,001500,100094,100108,100094,100108
BTCEUR,20250810,001600,100114,100130,100114,100130
BTCEUR,20250810,001700,100132,100134,100132,100134
BTCEUR,20250810,001800,100134,100134,100134,100134
BTCEUR,20250810,001900,100134,100170,100134,100170
BTCEUR,20250810,002000,100179,100182,100179,100182
BTCEUR,20250810,002100,100182,100182,100172,100172
BTCEUR,20250810,002200,100172,100172,100172,100172
BTCEUR,20250810,002300,100172,100175,100171,100175
BTCEUR,20250810,002400,100177,100245,100177,100245
BTCEUR,20250810,002500,100249,100258,100240,100240
BTCEUR,20250810,002600,100227,100238,100220,100238
BTCEUR,20250810,002700,100234,100234,100234,100234
BTCEUR,20250810,002800,100234,100238,100234,100238
BTCEUR,20250810,002900,100236,100236,100230,100230
BTCEUR,20250810,003000,100230,100230,100224,100224
BTCEUR,20250810,003100,100220,100220,100216,100217
BTCEUR,20250810,003200,100212,100212,100180,100180
BTCEUR,20250810,003300,100181,100181,100181,100181
BTCEUR,20250810,003400,100181,100181,100166,100166
BTCEUR,20250810,003500,100166,100166,100166,100166
BTCEUR,20250810,003600,100166,100166,100164,100164
BTCEUR,20250810,003700,100168,100168,100152,100152
BTCEUR,20250810,003800,100149,100162,100126,100162
BTCEUR,20250810,003900,100168,100174,100167,100167
BTCEUR,20250810,004000,100167,100167,100138,100138
BTCEUR,20250810,004100,100144,100150,100144,100150
BTCEUR,20250810,004200,100149,100149,100146,100146
BTCEUR,20250810,004300,100146,100146,100146,100146
BTCEUR,20250810,004400,100146,100146,100146,100146
BTCEUR,20250810,004500,100146,100146,100146,100146
BTCEUR,20250810,004600,100146,100146,100146,100146
BTCEUR,20250810,004700,100146,100146,100146,100146
BTCEUR,20250810,004800,100146,100146,100124,100124
BTCEUR,20250810,004900,100116,100116,100070,100086
BTCEUR,20250810,005000,100098,100113,100098,100109
BTCEUR,20250810,005100,100105,100124,100105,100124
BTCEUR,20250810,005200,100122,100122,100115,100122
BTCEUR,20250810,005300,100128,100130,100127,100127
BTCEUR,20250810,005400,100123,100123,100106,100106
BTCEUR,20250810,005500,100096,100096,100086,100086
BTCEUR,20250810,005600,100086,100102,100086,100102
BTCEUR,20250810,005700,100102,100102,100102,100102
BTCEUR,20250810,005800,100101,100101,100099,100099
BTCEUR,20250810,005900,100096,100096,100093,100093
BTCEUR,20250810,010000,100093,100093,100093,100093
BTCEUR,20250810,010100,100093,100093,100062,100062
BTCEUR,20250810,010200,100058,100058,100056,100056
BTCEUR,20250810,010300,100059,100069,100059,100064
BTCEUR,20250810,010400,100068,100102,100068,100102
BTCEUR,20250810,010500,100105,100115,100105,100115
BTCEUR,20250810,010600,100118,100128,100117,100117
BTCEUR,20250810,010700,100111,100111,100092,100092
BTCEUR,20250810,010800,100088,100088,100070,100070
BTCEUR,20250810,010900,100066,100066,100064,100064
BTCEUR,20250810,011000,100062,100062,100062,100062
BTCEUR,20250810,011100,100062,100062,100062,100062
BTCEUR,20250810,011200,100062,100062,100062,100062
BTCEUR,20250810,011300,100062,100062,100058,100058
BTCEUR,20250810,011400,100057,100057,100057,100057
BTCEUR,20250810,011500,100057,100057,100057,100057
BTCEUR,20250810,011600,100057,100060,100057,100060
BTCEUR,20250810,011700,100060,100060,100060,100060
BTCEUR,20250810,011800,100060,100060,100060,100060
BTCEUR,20250810,011900,100060,100060,100060,100060
BTCEUR,20250810,012000,100060,100060,100060,100060
BTCEUR,20250810,012100,100060,100060,100060,100060
BTCEUR,20250810,012200,100060,100060,100060,100060
BTCEUR,20250810,012300,100060,100060,100060,100060
BTCEUR,20250810,012400,100060,100060,100060,100060
BTCEUR,20250810,012500,100060,100060,100060,100060
BTCEUR,20250810,012600,100060,100060,100036,100036
BTCEUR,20250810,012700,100036,100036,100036,100036
BTCEUR,20250810,012800,100036,100036,100034,100034
BTCEUR,20250810,012900,100032,100032,100018,100018
BTCEUR,20250810,013000,100016,100016,100016,100016
BTCEUR,20250810,013100,100016,100016,100006,100006
BTCEUR,20250810,013200,100000,100000,100000,100000
BTCEUR,20250810,013300,100000,100000,100000,100000
BTCEUR,20250810,013400,100024,100046,100024,100046
BTCEUR,20250810,013500,100046,100046,100046,100046
BTCEUR,20250810,013600,100046,100056,100046,100056
BTCEUR,20250810,013700,100056,100056,100056,100056
BTCEUR,20250810,013800,100056,100056,100056,100056
BTCEUR,20250810,013900,100056,100056,100056,100056
BTCEUR,20250810,014000,100056,100056,100056,100056
BTCEUR,20250810,014100,100056,100056,100056,100056
BTCEUR,20250810,014200,100056,100056,100056,100056
BTCEUR,20250810,014300,100050,100050,100050,100050
BTCEUR,20250810,014400,100048,100048,100024,100024
BTCEUR,20250810,014500,100022,100022,100022,100022
BTCEUR,20250810,014600,100022,100022,100022,100022
BTCEUR,20250810,014700,100022,100022,100022,100022
BTCEUR,20250810,014800,100022,100022,100022,100022
BTCEUR,20250810,014900,100022,100022,100022,100022
BTCEUR,20250810,015000,100022,100044,100022,100044
BTCEUR,20250810,015100,100044,100044,100044,100044
BTCEUR,20250810,015200,100044,100044,100044,100044
BTCEUR,20250810,015300,100044,100044,100044,100044
BTCEUR,20250810,015400,100044,100044,100044,100044
BTCEUR,20250810,015500,100044,100052,100044,100052
BTCEUR,20250810,015600,100053,100053,100050,100050
BTCEUR,20250810,015700,100044,100044,100034,100034
BTCEUR,20250810,015800,100034,100034,100026,100026
BTCEUR,20250810,015900,100026,100026,100026,100026
BTCEUR,20250810,020000,100026,100026,100022,100022
BTCEUR,20250810,020100,100024,100024,100024,100024
BTCEUR,20250810,020200,100024,100044,100024,100044
BTCEUR,20250810,020300,100048,100068,100048,100068
BTCEUR,20250810,020400,100067,100070,100066,100070
BTCEUR,20250810,020500,100068,100068,100066,100066
BTCEUR,20250810,020600,100066,100069,100062,100062
BTCEUR,20250810,020700,100060,100065,100058,100065
BTCEUR,20250810,020800,100070,100070,100070,100070
BTCEUR,20250810,020900,100070,100070,100064,100064
BTCEUR,20250810,021000,100064,100076,100064,100076
BTCEUR,20250810,021100,100080,100102,100080,100102
BTCEUR,20250810,021200,100104,100108,100104,100108
BTCEUR,20250810,021300,100110,100120,100110,100118
BTCEUR,20250810,021400,100118,100118,100118,100118
BTCEUR,20250810,021500,100123,100123,100123,100123
BTCEUR,20250810,021600,100123,100123,100123,100123
BTCEUR,20250810,021700,100123,100130,100123,100130
BTCEUR,20250810,021800,100135,100144,100135,100144
BTCEUR,20250810,021900,100145,100145,100145,100145
BTCEUR,20250810,022000,100145,100145,100145,100145
BTCEUR,20250810,022100,100145,100160,100145,100160
BTCEUR,20250810,022200,100158,100158,100132,100132
BTCEUR,20250810,022300,100130,100130,100130,100130
BTCEUR,20250810,022400,100130,100142,100130,100142
BTCEUR,20250810,022500,100142,100142,100133,100133
BTCEUR,20250810,022600,100130,100133,100130,100133
BTCEUR,20250810,022700,100138,100138,100138,100138
BTCEUR,20250810,022800,100138,100138,100138,100138
BTCEUR,20250810,022900,100138,100138,100138,100138
BTCEUR,20250810,023000,100138,100138,100138,100138
BTCEUR,20250810,023100,100131,100131,100130,100130
BTCEUR,20250810,023200,100129,100129,100114,100114
BTCEUR,20250810,023300,100114,100114,100114,100114
BTCEUR,20250810,023400,100114,100114,100102,100102
BTCEUR,20250810,023500,100100,100100,100100,100100
BTCEUR,20250810,023600,100100,100100,100100,100100
BTCEUR,20250810,023700,100100,100100,100100,100100
BTCEUR,20250810,023800,100100,100100,100100,100100
BTCEUR,20250810,023900,100100,100100,100100,100100
BTCEUR,20250810,024000,100100,100132,100100,100132
BTCEUR,20250810,024100,100136,100158,100136,100158
BTCEUR,20250810,024200,100162,100180,100162,100180
BTCEUR,20250810,024300,100182,100182,100182,100182
BTCEUR,20250810,024400,100173,100173,100173,100173
BTCEUR,20250810,024500,100173,100173,100173,100173
BTCEUR,20250810,024600,100173,100173,100173,100173
BTCEUR,20250810,024700,100173,100173,100140,100140
BTCEUR,20250810,024800,100134,100134,100134,100134
BTCEUR,20250810,024900,100134,100163,100134,100163
BTCEUR,20250810,025000,100172,100200,100172,100200
BTCEUR,20250810,025100,100213,100244,100213,100244
BTCEUR,20250810,025200,100246,100248,100240,100240
BTCEUR,20250810,025300,100236,100236,100226,100226
BTCEUR,20250810,025400,100230,100250,100230,100250
BTCEUR,20250810,025500,100258,100260,100258,100260
BTCEUR,20250810,025600,100266,100266,100238,100238
BTCEUR,20250810,025700,100238,100238,100238,100238
BTCEUR,20250810,025800,100218,100218,100215,100215
BTCEUR,20250810,025900,100218,100254,100218,100254
BTCEUR,20250810,030000,100260,100260,100260,100260
BTCEUR,20250810,030100,100260,100276,100260,100276
BTCEUR,20250810,030200,100278,100286,100278,100282
BTCEUR,20250810,030300,100285,100285,100285,100285
BTCEUR,20250810,030400,100285,100285,100285,100285
BTCEUR,20250810,030500,100280,100280,100272,100272
BTCEUR,20250810,030600,100267,100267,100214,100214
BTCEUR,20250810,030700,100210,100210,100171,100171
BTCEUR,20250810,030800,100166,100169,100161,100164
BTCEUR,20250810,030900,100166,100166,100166,100166
BTCEUR,20250810,031000,100171,100174,100171,100174
BTCEUR,20250810,031100,100174,100174,100168,100168
BTCEUR,20250810,031200,100168,100168,100154,100160
BTCEUR,20250810,031300,100167,100200,100167,100174
BTCEUR,20250810,031400,100173,100174,100170,100174
BTCEUR,20250810,031500,100174,100174,100160,100160
BTCEUR,20250810,031600,100159,100199,100156,100199
BTCEUR,20250810,031700,100202,100210,100202,100210
BTCEUR,20250810,031800,100210,100210,100210,100210
BTCEUR,20250810,031900,100198,100198,100196,100196
BTCEUR,20250810,032000,100195,100195,100192,100192
BTCEUR,20250810,032100,100192,100192,100192,100192
BTCEUR,20250810,032200,100192,100192,100186,100186
BTCEUR,20250810,032300,100184,100184,100184,100184
BTCEUR,20250810,032400,100184,100184,100174,100174
BTCEUR,20250810,032500,100169,100169,100162,100162
BTCEUR,20250810,032600,100160,100160,100160,100160
BTCEUR,20250810,032700,100160,100160,100160,100160
BTCEUR,20250810,032800,100160,100160,100160,100160
BTCEUR,20250810,032900,100160,100160,100160,100160
BTCEUR,20250810,033000,100160,100160,100157,100157
BTCEUR,20250810,033100,100157,100157,100146,100146
BTCEUR,20250810,033200,100146,100146,100146,100146
BTCEUR,20250810,033300,100146,100158,100146,100158
BTCEUR,20250810,033400,100162,100164,100162,100164
BTCEUR,20250810,033500,100178,100183,100172,100172
BTCEUR,20250810,033600,100170,100170,100170,100170
BTCEUR,20250810,033700,100170,100170,100167,100169
BTCEUR,20250810,033800,100172,100179,100172,100179
BTCEUR,20250810,033900,100179,100179,100175,100175
BTCEUR,20250810,034000,100174,100174,100168,100174
BTCEUR,20250810,034100,100178,100182,100178,100180
BTCEUR,20250810,034200,100176,100176,100154,100154
BTCEUR,20250810,034300,100154,100154,100154,100154
BTCEUR,20250810,034400,100152,100152,100149,100149
BTCEUR,20250810,034500,100148,100148,100145,100145
BTCEUR,20250810,034600,100147,100147,100144,100144
BTCEUR,20250810,034700,100139,100139,100129,100129
BTCEUR,20250810,034800,100126,100126,100121,100121
BTCEUR,20250810,034900,100121,100121,100121,100121
BTCEUR,20250810,035000,100121,100121,100121,100121
BTCEUR,20250810,035100,100120,100120,100120,100120
BTCEUR,20250810,035200,100120,100120,100120,100120
BTCEUR,20250810,035300,100120,100120,100102,100102
BTCEUR,20250810,035400,100096,100096,100096,100096
BTCEUR,20250810,035500,100099,100099,100099,100099
BTCEUR,20250810,035600,100099,100099,100099,100099
BTCEUR,20250810,035700,100099,100099,100099,100099
BTCEUR,20250810,035800,100099,100099,100099,100099
BTCEUR,20250810,035900,100099,100099,100099,100099
BTCEUR,20250810,040000,100099,100099,100099,100099
BTCEUR,20250810,040100,100099,100099,100099,100099
BTCEUR,20250810,040200,100099,100099,100099,100099
BTCEUR,20250810,040300,100099,100099,100099,100099
BTCEUR,20250810,040400,100099,100099,100099,100099
BTCEUR,20250810,040500,100099,100099,100099,100099
BTCEUR,20250810,040600,100099,100137,100099,100137
BTCEUR,20250810,040700,100138,100139,100138,100139
BTCEUR,20250810,040800,100140,100148,100140,100148
BTCEUR,20250810,040900,100149,100153,100149,100153
BTCEUR,20250810,041000,100158,100172,100158,100172
BTCEUR,20250810,041100,100168,100168,100168,100168
BTCEUR,20250810,041200,100168,100168,100168,100168
BTCEUR,20250810,041300,100168,100168,100137,100137
BTCEUR,20250810,041400,100136,100136,100132,100134
BTCEUR,20250810,041500,100134,100134,100134,100134
BTCEUR,20250810,041600,100159,100166,100159,100166
BTCEUR,20250810,041700,100172,100182,100172,100182
BTCEUR,20250810,041800,100184,100184,100184,100184
BTCEUR,20250810,041900,100184,100184,100184,100184
BTCEUR,20250810,042000,100184,100216,100184,100216
BTCEUR,20250810,042100,100221,100248,100221,100248
BTCEUR,20250810,042200,100250,100252,100250,100252
BTCEUR,20250810,042300,100253,100261,100253,100261
BTCEUR,20250810,042400,100267,100267,100242,100242
BTCEUR,20250810,042500,100238,100244,100226,100244
BTCEUR,20250810,042600,100247,100247,100242,100242
BTCEUR,20250810,042700,100248,100254,100238,100238
BTCEUR,20250810,042800,100240,100254,100240,100254
BTCEUR,20250810,042900,100254,100264,100250,100264
BTCEUR,20250810,043000,100266,100306,100266,100306
BTCEUR,20250810,043100,100306,100306,100306,100306
BTCEUR,20250810,043200,100319,100319,100310,100310
BTCEUR,20250810,043300,100306,100306,100282,100303
BTCEUR,20250810,043400,100307,100311,100307,100310
BTCEUR,20250810,043500,100312,100418,100312,100418
BTCEUR,20250810,043600,100421,100527,100421,100527
BTCEUR,20250810,043700,100539,100569,100524,100568
BTCEUR,20250810,043800,100572,100582,100542,100542
BTCEUR,20250810,043900,100529,100529,100450,100450
BTCEUR,20250810,044000,100438,100496,100428,100496
BTCEUR,20250810,044100,100498,100498,100468,100468
BTCEUR,20250810,044200,100464,100492,100464,100492
BTCEUR,20250810,044300,100492,100492,100492,100492
BTCEUR,20250810,044400,100502,100502,100502,100502
BTCEUR,20250810,044500,100502,100504,100486,100504
BTCEUR,20250810,044600,100506,100522,100506,100522
BTCEUR,20250810,044700,100522,100584,100522,100584
BTCEUR,20250810,044800,100591,100646,100591,100632
BTCEUR,20250810,044900,100634,100646,100624,100624
BTCEUR,20250810,045000,100620,100620,100600,100609
BTCEUR,20250810,045100,100614,100648,100614,100648
BTCEUR,20250810,045200,100650,100650,100650,100650
BTCEUR,20250810,045300,100650,100650,100642,100642
BTCEUR,20250810,045400,100642,100642,100642,100642
BTCEUR,20250810,045500,100645,100652,100645,100652
BTCEUR,20250810,045600,100654,100676,100654,100676
BTCEUR,20250810,045700,100686,100738,100686,100738
BTCEUR,20250810,045800,100751,100754,100751,100754
BTCEUR,20250810,045900,100755,100755,100755,100755
BTCEUR,20250810,050000,100755,100755,100755,100755
BTCEUR,20250810,050100,100778,100791,100778,100791
BTCEUR,20250810,050200,100792,100795,100760,100760
BTCEUR,20250810,050300,100758,100758,100704,100726
BTCEUR,20250810,050400,100730,100796,100730,100796
BTCEUR,20250810,050500,100800,100843,100796,100843
BTCEUR,20250810,050600,100853,100932,100853,100932
BTCEUR,20250810,050700,100933,100950,100933,100950
BTCEUR,20250810,050800,100948,101064,100948,101064
BTCEUR,20250810,050900,101073,101165,101073,101155
BTCEUR,20250810,051000,101157,101242,101157,101242
BTCEUR,20250810,051100,101247,101247,101198,101238
BTCEUR,20250810,051200,101230,101246,101216,101246
BTCEUR,20250810,051300,101254,101277,101254,101277
BTCEUR,20250810,051400,101279,101306,101279,101296
BTCEUR,20250810,051500,101294,101295,101283,101283
BTCEUR,20250810,051600,101280,101280,101002,101187
BTCEUR,20250810,051700,101194,101194,101089,101114
BTCEUR,20250810,051800,101116,101218,101114,101218
BTCEUR,20250810,051900,101213,101260,101206,101260
BTCEUR,20250810,052000,101276,101294,101276,101281
BTCEUR,20250810,052100,101285,101430,101285,101347
BTCEUR,20250810,052200,101311,101423,101310,101366
BTCEUR,20250810,052300,101372,101424,101372,101424
BTCEUR,20250810,052400,101442,101484,101442,101479
BTCEUR,20250810,052500,101488,101528,101488,101515
BTCEUR,20250810,052600,101518,101544,101518,101544
BTCEUR,20250810,052700,101543,101718,101454,101454
BTCEUR,20250810,052800,101443,101656,101422,101632
BTCEUR,20250810,052900,101612,101712,101563,101563
BTCEUR,20250810,053000,101549,101684,101514,101676
BTCEUR,20250810,053100,101666,101743,101645,101738
BTCEUR,20250810,053200,101732,101753,101663,101736
BTCEUR,20250810,053300,101740,101755,101739,101755
BTCEUR,20250810,053400,101749,101749,101611,101611
BTCEUR,20250810,053500,101605,101669,101605,101654
BTCEUR,20250810,053600,101647,101692,101639,101692
BTCEUR,20250810,053700,101700,101736,101700,101735
BTCEUR,20250810,053800,101741,101741,101691,101691
BTCEUR,20250810,053900,101693,101716,101656,101656
BTCEUR,20250810,054000,101660,101660,101636,101644
BTCEUR,20250810,054100,101656,101675,101656,101675
BTCEUR,20250810,054200,101682,101683,101620,101620
BTCEUR,20250810,054300,101622,101622,101557,101574
BTCEUR,20250810,054400,101578,101585,101524,101534
BTCEUR,20250810,054500,101531,101531,101496,101514
BTCEUR,20250810,054600,101524,101569,101524,101569
BTCEUR,20250810,054700,101576,101586,101496,101524
BTCEUR,20250810,054800,101522,101526,101510,101510
BTCEUR,20250810,054900,101504,101504,101486,101498
BTCEUR,20250810,055000,101489,101500,101480,101494
BTCEUR,20250810,055100,101490,101548,101484,101548
BTCEUR,20250810,055200,101550,101586,101550,101581
BTCEUR,20250810,055300,101579,101622,101579,101622
BTCEUR,20250810,055400,101634,101657,101634,101657
BTCEUR,20250810,055500,101667,101698,101667,101694
BTCEUR,20250810,055600,101690,101690,101660,101662
BTCEUR,20250810,055700,101664,101664,101660,101662
BTCEUR,20250810,055800,101662,101690,101662,101690
BTCEUR,20250810,055900,101692,101734,101692,101728
BTCEUR,20250810,060000,101738,101754,101738,101754
BTCEUR,20250810,060100,101772,101832,101772,101832
BTCEUR,20250810,060200,101834,101976,101834,101971
BTCEUR,20250810,060300,101956,101956,101869,101894
BTCEUR,20250810,060400,101890,101894,101861,101861
BTCEUR,20250810,060500,101867,101903,101867,101903
BTCEUR,20250810,060600,101909,101970,101909,101970
BTCEUR,20250810,060700,101975,101975,101956,101963
BTCEUR,20250810,060800,101966,101968,101864,101878
BTCEUR,20250810,060900,101882,101916,101876,101876
BTCEUR,20250810,061000,101884,101904,101862,101866
BTCEUR,20250810,061100,101871,101904,101871,101904
BTCEUR,20250810,061200,101912,101916,101912,101916
BTCEUR,20250810,061300,101942,101950,101942,101950
BTCEUR,20250810,061400,101960,101966,101960,101966
BTCEUR,20250810,061500,101969,101974,101952,101952
BTCEUR,20250810,061600,101954,101966,101933,101935
BTCEUR,20250810,061700,101932,101932,101890,101900
BTCEUR,20250810,061800,101896,101896,101838,101839
BTCEUR,20250810,061900,101844,101884,101844,101884
BTCEUR,20250810,062000,101884,101884,101884,101884
BTCEUR,20250810,062100,101872,101910,101872,101908
BTCEUR,20250810,062200,101904,101904,101850,101850
BTCEUR,20250810,062300,101846,101846,101816,101826
BTCEUR,20250810,062400,101834,101838,101822,101822
BTCEUR,20250810,062500,101820,101830,101819,101830
BTCEUR,20250810,062600,101833,101853,101833,101853
BTCEUR,20250810,062700,101853,101853,101853,101853
BTCEUR,20250810,062800,101853,101853,101853,101853
BTCEUR,20250810,062900,101853,101910,101853,101893
BTCEUR,20250810,063000,101890,101892,101886,101892
BTCEUR,20250810,063100,101894,101896,101869,101869
BTCEUR,20250810,063200,101866,101866,101816,101816
BTCEUR,20250810,063300,101808,101878,101808,101878
BTCEUR,20250810,063400,101891,101891,101874,101874
BTCEUR,20250810,063500,101872,101886,101868,101886
BTCEUR,20250810,063600,101879,101879,101866,101866
BTCEUR,20250810,063700,101854,101854,101788,101788
BTCEUR,20250810,063800,101798,101802,101745,101758
BTCEUR,20250810,063900,101762,101762,101741,101741
BTCEUR,20250810,064000,101732,101755,101728,101752
BTCEUR,20250810,064100,101754,101784,101754,101784
BTCEUR,20250810,064200,101780,101780,101765,101765
BTCEUR,20250810,064300,101765,101765,101765,101765
BTCEUR,20250810,064400,101763,101763,101728,101728
BTCEUR,20250810,064500,101720,101720,101688,101688
BTCEUR,20250810,064600,101684,101736,101682,101736
BTCEUR,20250810,064700,101742,101742,101684,101688
BTCEUR,20250810,064800,101700,101732,101700,101732
BTCEUR,20250810,064900,101750,101773,101750,101769
BTCEUR,20250810,065000,101770,101783,101770,101783
BTCEUR,20250810,065100,101786,101786,101775,101775
BTCEUR,20250810,065200,101769,101769,101759,101759
BTCEUR,20250810,065300,101757,101792,101756,101791
BTCEUR,20250810,065400,101787,101787,101778,101786
BTCEUR,20250810,065500,101798,101824,101798,101805
BTCEUR,20250810,065600,101798,101798,101798,101798
BTCEUR,20250810,065700,101810,101812,101795,101795
BTCEUR,20250810,065800,101770,101770,101710,101730
BTCEUR,20250810,065900,101736,101738,101709,101730
BTCEUR,20250810,070000,101734,101757,101734,101757
BTCEUR,20250810,070100,101755,101774,101755,101774
BTCEUR,20250810,070200,101769,101769,101760,101762
BTCEUR,20250810,070300,101764,101778,101764,101768
BTCEUR,20250810,070400,101762,101762,101719,101722
BTCEUR,20250810,070500,101719,101724,101697,101724
BTCEUR,20250810,070600,101726,101748,101726,101748
BTCEUR,20250810,070700,101750,101765,101750,101765
BTCEUR,20250810,070800,101769,101769,101746,101746
BTCEUR,20250810,070900,101709,101709,101695,101695
BTCEUR,20250810,071000,101687,101687,101578,101578
BTCEUR,20250810,071100,101575,101590,101568,101576
BTCEUR,20250810,071200,101581,101596,101580,101596
BTCEUR,20250810,071300,101598,101598,101570,101578
BTCEUR,20250810,071400,101594,101644,101594,101636
BTCEUR,20250810,071500,101627,101627,101585,101585
BTCEUR,20250810,071600,101578,101578,101546,101546
BTCEUR,20250810,071700,101542,101542,101498,101498
BTCEUR,20250810,071800,101504,101520,101504,101506
BTCEUR,20250810,071900,101498,101498,101382,101392
BTCEUR,20250810,072000,101408,101504,101408,101488
BTCEUR,20250810,072100,101474,101474,101411,101411
BTCEUR,20250810,072200,101427,101435,101386,101398
BTCEUR,20250810,072300,101402,101425,101391,101425
BTCEUR,20250810,072400,101432,101434,101408,101408
BTCEUR,20250810,072500,101406,101406,101386,101386
BTCEUR,20250810,072600,101384,101384,101345,101345
BTCEUR,20250810,072700,101336,101370,101336,101370
BTCEUR,20250810,072800,101380,101392,101380,101392
BTCEUR,20250810,072900,101392,101392,101360,101360
BTCEUR,20250810,073000,101338,101338,101266,101268
BTCEUR,20250810,073100,101270,101330,101270,101330
BTCEUR,20250810,073200,101326,101360,101326,101360
BTCEUR,20250810,073300,101365,101376,101350,101350
BTCEUR,20250810,073400,101345,101352,101314,101349
BTCEUR,20250810,073500,101352,101451,101352,101451
BTCEUR,20250810,073600,101456,101487,101456,101487
BTCEUR,20250810,073700,101492,101518,101492,101518
BTCEUR,20250810,073800,101528,101552,101528,101550
BTCEUR,20250810,073900,101547,101547,101532,101538
BTCEUR,20250810,074000,101534,101534,101512,101520
BTCEUR,20250810,074100,101522,101552,101522,101552
BTCEUR,20250810,074200,101554,101559,101554,101559
BTCEUR,20250810,074300,101559,101570,101559,101570
BTCEUR,20250810,074400,101570,101570,101570,101570
BTCEUR,20250810,074500,101570,101570,101570,101570
BTCEUR,20250810,074600,101572,101572,101536,101536
BTCEUR,20250810,074700,101525,101525,101510,101512
BTCEUR,20250810,074800,101505,101505,101457,101457
BTCEUR,20250810,074900,101452,101452,101424,101440
BTCEUR,20250810,075000,101445,101445,101438,101438
BTCEUR,20250810,075100,101436,101436,101362,101362
BTCEUR,20250810,075200,101357,101374,101357,101359
BTCEUR,20250810,075300,101350,101350,101350,101350
BTCEUR,20250810,075400,101327,101327,101292,101297
BTCEUR,20250810,075500,101305,101338,101305,101338
BTCEUR,20250810,075600,101344,101351,101344,101351
BTCEUR,20250810,075700,101367,101368,101367,101368
BTCEUR,20250810,075800,101369,101374,101369,101374
BTCEUR,20250810,075900,101378,101381,101378,101381
BTCEUR,20250810,080000,101381,101381,101381,101381
BTCEUR,20250810,080100,101422,101446,101422,101446
BTCEUR,20250810,080200,101452,101452,101414,101414
BTCEUR,20250810,080300,101412,101455,101412,101455
BTCEUR,20250810,080400,101452,101456,101443,101443
BTCEUR,20250810,080500,101440,101440,101416,101427
BTCEUR,20250810,080600,101437,101457,101437,101457
BTCEUR,20250810,080700,101457,101464,101457,101464
BTCEUR,20250810,080800,101470,101478,101464,101464
BTCEUR,20250810,080900,101463,101463,101436,101450
BTCEUR,20250810,081000,101454,101460,101454,101460
BTCEUR,20250810,081100,101472,101472,101472,101472
BTCEUR,20250810,081200,101472,101472,101472,101472
BTCEUR,20250810,081300,101472,101472,101410,101410
BTCEUR,20250810,081400,101401,101401,101372,101374
BTCEUR,20250810,081500,101372,101376,101370,101370
BTCEUR,20250810,081600,101366,101366,101288,101288
BTCEUR,20250810,081700,101286,101286,101266,101266
BTCEUR,20250810,081800,101262,101262,101232,101240
BTCEUR,20250810,081900,101235,101235,101217,101231
BTCEUR,20250810,082000,101236,101236,101218,101220
BTCEUR,20250810,082100,101218,101222,101218,101222
BTCEUR,20250810,082200,101220,101252,101219,101252
BTCEUR,20250810,082300,101250,101250,101216,101216
BTCEUR,20250810,082400,101213,101239,101204,101228
BTCEUR,20250810,082500,101216,101216,101198,101200
BTCEUR,20250810,082600,101202,101234,101202,101234
BTCEUR,20250810,082700,101240,101250,101240,101244
BTCEUR,20250810,082800,101242,101256,101238,101256
BTCEUR,20250810,082900,101246,101246,101236,101236
BTCEUR,20250810,083000,101234,101234,101224,101224
BTCEUR,20250810,083100,101219,101219,101168,101174
BTCEUR,20250810,083200,101180,101200,101180,101196
BTCEUR,20250810,083300,101194,101194,101156,101156
BTCEUR,20250810,083400,101152,101162,101152,101162
BTCEUR,20250810,083500,101160,101160,101142,101142
BTCEUR,20250810,083600,101136,101136,101126,101126
BTCEUR,20250810,083700,101142,101178,101142,101178
BTCEUR,20250810,083800,101188,101212,101169,101169
BTCEUR,20250810,083900,101164,101164,101144,101144
BTCEUR,20250810,084000,101141,101176,101141,101176
BTCEUR,20250810,084100,101179,101214,101179,101214
BTCEUR,20250810,084200,101218,101244,101216,101242
BTCEUR,20250810,084300,101236,101273,101230,101273
BTCEUR,20250810,084400,101276,101288,101265,101288
BTCEUR,20250810,084500,101291,101338,101291,101336
BTCEUR,20250810,084600,101334,101360,101318,101360
BTCEUR,20250810,084700,101364,101384,101364,101384
BTCEUR,20250810,084800,101386,101402,101386,101402
BTCEUR,20250810,084900,101403,101403,101336,101336
BTCEUR,20250810,085000,101330,101342,101300,101300
BTCEUR,20250810,085100,101296,101330,101296,101330
BTCEUR,20250810,085200,101332,101335,101332,101335
BTCEUR,20250810,085300,101338,101372,101338,101372
BTCEUR,20250810,085400,101373,101432,101373,101416
BTCEUR,20250810,085500,101411,101411,101411,101411
BTCEUR,20250810,085600,101411,101411,101411,101411
BTCEUR,20250810,085700,101411,101411,101411,101411
BTCEUR,20250810,085800,101424,101445,101424,101445
BTCEUR,20250810,085900,101454,101454,101427,101427
BTCEUR,20250810,090000,101427,101427,101410,101410
BTCEUR,20250810,090100,101414,101460,101414,101460
BTCEUR,20250810,090200,101462,101480,101462,101474
BTCEUR,20250810,090300,101473,101477,101473,101477
BTCEUR,20250810,090400,101494,101508,101494,101508
BTCEUR,20250810,090500,101518,101538,101518,101533
BTCEUR,20250810,090600,101533,101533,101533,101533
BTCEUR,20250810,090700,101533,101533,101526,101526
BTCEUR,20250810,090800,101523,101523,101491,101491
BTCEUR,20250810,090900,101499,101516,101496,101496
BTCEUR,20250810,091000,101487,101487,101464,101464
BTCEUR,20250810,091100,101458,101475,101451,101475
BTCEUR,20250810,091200,101476,101476,101447,101447
BTCEUR,20250810,091300,101450,101485,101450,101482
BTCEUR,20250810,091400,101476,101476,101443,101469
BTCEUR,20250810,091500,101472,101472,101471,101472
BTCEUR,20250810,091600,101464,101464,101455,101455
BTCEUR,20250810,091700,101450,101461,101449,101461
BTCEUR,20250810,091800,101466,101466,101418,101449
BTCEUR,20250810,091900,101448,101462,101447,101462
BTCEUR,20250810,092000,101462,101462,101462,101462
BTCEUR,20250810,092100,101504,101504,101504,101504
BTCEUR,20250810,092200,101504,101504,101504,101504
BTCEUR,20250810,092300,101518,101530,101518,101530
BTCEUR,20250810,092400,101533,101544,101533,101534
BTCEUR,20250810,092500,101532,101532,101532,101532
BTCEUR,20250810,092600,101532,101532,101522,101522
BTCEUR,20250810,092700,101519,101519,101460,101460
BTCEUR,20250810,092800,101458,101458,101430,101434
BTCEUR,20250810,092900,101433,101442,101433,101442
BTCEUR,20250810,093000,101448,101450,101430,101430
BTCEUR,20250810,093100,101424,101426,101424,101426
BTCEUR,20250810,093200,101426,101434,101414,101422
BTCEUR,20250810,093300,101426,101434,101407,101407
BTCEUR,20250810,093400,101405,101405,101342,101346
BTCEUR,20250810,093500,101336,101336,101307,101314
BTCEUR,20250810,093600,101312,101314,101304,101304
BTCEUR,20250810,093700,101303,101304,101302,101302
BTCEUR,20250810,093800,101300,101300,101202,101202
BTCEUR,20250810,093900,101195,101195,101096,101108
BTCEUR,20250810,094000,101120,101164,101102,101102
BTCEUR,20250810,094100,101089,101103,101080,101083
BTCEUR,20250810,094200,101082,101082,101073,101076
BTCEUR,20250810,094300,101080,101100,101079,101079
BTCEUR,20250810,094400,101074,101074,101053,101053
BTCEUR,20250810,094500,101052,101052,101014,101042
BTCEUR,20250810,094600,101033,101033,100914,100914
BTCEUR,20250810,094700,100908,101036,100905,101036
BTCEUR,20250810,094800,101040,101070,101016,101070
BTCEUR,20250810,094900,101072,101108,101062,101108
BTCEUR,20250810,095000,101119,101148,101119,101139
BTCEUR,20250810,095100,101147,101205,101147,101190
BTCEUR,20250810,095200,101192,101216,101180,101180
BTCEUR,20250810,095300,101170,101179,101111,101111
BTCEUR,20250810,095400,101104,101104,101074,101082
BTCEUR,20250810,095500,101085,101112,101085,101107
BTCEUR,20250810,095600,101104,101155,101098,101155
BTCEUR,20250810,095700,101164,101214,101164,101214
BTCEUR,20250810,095800,101212,101212,101197,101197
BTCEUR,20250810,095900,101186,101186,101186,101186
BTCEUR,20250810,100000,101181,101181,101154,101166
BTCEUR,20250810,100100,101174,101186,101174,101186
BTCEUR,20250810,100200,101190,101190,101150,101150
BTCEUR,20250810,100300,101146,101146,101068,101104
BTCEUR,20250810,100400,101110,101140,101110,101118
BTCEUR,20250810,100500,101114,101114,101020,101030
BTCEUR,20250810,100600,101028,101078,101027,101044
BTCEUR,20250810,100700,101056,101105,101056,101089
BTCEUR,20250810,100800,101101,101144,101096,101096
BTCEUR,20250810,100900,101094,101147,101094,101147
BTCEUR,20250810,101000,101161,101164,101124,101128
BTCEUR,20250810,101100,101130,101187,101130,101187
BTCEUR,20250810,101200,101190,101276,101190,101276
BTCEUR,20250810,101300,101278,101309,101278,101309
BTCEUR,20250810,101400,101310,101330,101310,101330
BTCEUR,20250810,101500,101332,101358,101332,101334
BTCEUR,20250810,101600,101326,101359,101326,101353
BTCEUR,20250810,101700,101355,101383,101355,101383
BTCEUR,20250810,101800,101396,101400,101396,101400
BTCEUR,20250810,101900,101401,101478,101401,101478
BTCEUR,20250810,102000,101480,101480,101418,101445
BTCEUR,20250810,102100,101448,101468,101448,101458
BTCEUR,20250810,102200,101450,101470,101439,101439
BTCEUR,20250810,102300,101440,101467,101436,101467
BTCEUR,20250810,102400,101468,101470,101466,101466
BTCEUR,20250810,102500,101465,101465,101464,101465
BTCEUR,20250810,102600,101456,101456,101451,101451
BTCEUR,20250810,102700,101450,101450,101432,101432
BTCEUR,20250810,102800,101428,101428,101404,101404
BTCEUR,20250810,102900,101406,101428,101406,101428
BTCEUR,20250810,103000,101434,101442,101434,101442
BTCEUR,20250810,103100,101442,101475,101442,101475
BTCEUR,20250810,103200,101480,101490,101480,101490
BTCEUR,20250810,103300,101492,101492,101487,101487
BTCEUR,20250810,103400,101484,101484,101452,101454
BTCEUR,20250810,103500,101460,101496,101460,101496
BTCEUR,20250810,103600,101506,101525,101502,101502
BTCEUR,20250810,103700,101494,101511,101494,101496
BTCEUR,20250810,103800,101495,101495,101493,101493
BTCEUR,20250810,103900,101492,101492,101456,101456
BTCEUR,20250810,104000,101450,101450,101448,101450
BTCEUR,20250810,104100,101450,101450,101450,101450
BTCEUR,20250810,104200,101450,101450,101424,101424
BTCEUR,20250810,104300,101422,101438,101422,101438
BTCEUR,20250810,104400,101438,101438,101438,101438
BTCEUR,20250810,104500,101452,101452,101452,101452
BTCEUR,20250810,104600,101472,101510,101472,101510
BTCEUR,20250810,104700,101510,101526,101510,101526
BTCEUR,20250810,104800,101534,101558,101534,101551
BTCEUR,20250810,104900,101552,101562,101552,101562
BTCEUR,20250810,105000,101564,101568,101564,101568
BTCEUR,20250810,105100,101569,101570,101562,101562
BTCEUR,20250810,105200,101560,101565,101555,101565
BTCEUR,20250810,105300,101568,101607,101568,101607
BTCEUR,20250810,105400,101628,101631,101628,101631
BTCEUR,20250810,105500,101635,101656,101635,101655
BTCEUR,20250810,105600,101658,101680,101658,101678
BTCEUR,20250810,105700,101680,101684,101644,101644
BTCEUR,20250810,105800,101642,101642,101600,101616
BTCEUR,20250810,105900,101614,101614,101598,101606
BTCEUR,20250810,110000,101606,101606,101606,101606
BTCEUR,20250810,110100,101630,101660,101630,101660
BTCEUR,20250810,110200,101656,101656,101641,101645
BTCEUR,20250810,110300,101648,101668,101648,101668
BTCEUR,20250810,110400,101670,101670,101666,101666
BTCEUR,20250810,110500,101662,101662,101635,101635
BTCEUR,20250810,110600,101636,101650,101636,101642
BTCEUR,20250810,110700,101634,101634,101614,101620
BTCEUR,20250810,110800,101614,101614,101602,101604
BTCEUR,20250810,110900,101603,101603,101589,101598
BTCEUR,20250810,111000,101605,101605,101593,101593
BTCEUR,20250810,111100,101584,101584,101566,101566
BTCEUR,20250810,111200,101573,101616,101573,101616
BTCEUR,20250810,111300,101623,101636,101623,101636
BTCEUR,20250810,111400,101634,101634,101618,101622
BTCEUR,20250810,111500,101624,101632,101624,101624
BTCEUR,20250810,111600,101626,101640,101626,101640
BTCEUR,20250810,111700,101646,101679,101646,101679
BTCEUR,20250810,111800,101680,101680,101642,101648
BTCEUR,20250810,111900,101654,101676,101654,101674
BTCEUR,20250810,112000,101674,101674,101670,101670
BTCEUR,20250810,112100,101661,101661,101632,101632
BTCEUR,20250810,112200,101629,101629,101610,101610
BTCEUR,20250810,112300,101611,101620,101611,101620
BTCEUR,20250810,112400,101622,101622,101594,101594
BTCEUR,20250810,112500,101594,101594,101574,101574
BTCEUR,20250810,112600,101570,101586,101566,101586
BTCEUR,20250810,112700,101582,101582,101572,101572
BTCEUR,20250810,112800,101572,101576,101572,101576
BTCEUR,20250810,112900,101578,101584,101578,101584
BTCEUR,20250810,113000,101584,101584,101576,101576
BTCEUR,20250810,113100,101574,101574,101520,101535
BTCEUR,20250810,113200,101542,101548,101522,101524
BTCEUR,20250810,113300,101530,101546,101530,101546
BTCEUR,20250810,113400,101546,101546,101546,101546
BTCEUR,20250810,113500,101547,101547,101547,101547
BTCEUR,20250810,113600,101558,101558,101557,101557
BTCEUR,20250810,113700,101552,101552,101511,101511
BTCEUR,20250810,113800,101514,101521,101514,101516
BTCEUR,20250810,113900,101514,101514,101486,101486
BTCEUR,20250810,114000,101478,101478,101464,101464
BTCEUR,20250810,114100,101463,101463,101462,101462
BTCEUR,20250810,114200,101461,101494,101461,101494
BTCEUR,20250810,114300,101501,101522,101501,101522
BTCEUR,20250810,114400,101523,101523,101498,101498
BTCEUR,20250810,114500,101496,101496,101452,101452
BTCEUR,20250810,114600,101446,101446,101441,101444
BTCEUR,20250810,114700,101455,101521,101455,101521
BTCEUR,20250810,114800,101526,101583,101526,101583
BTCEUR,20250810,114900,101592,101640,101592,101638
BTCEUR,20250810,115000,101640,101690,101640,101690
BTCEUR,20250810,115100,101696,101720,101693,101720
BTCEUR,20250810,115200,101718,101718,101696,101696
BTCEUR,20250810,115300,101690,101690,101638,101638
BTCEUR,20250810,115400,101634,101652,101634,101635
BTCEUR,20250810,115500,101632,101632,101610,101622
BTCEUR,20250810,115600,101618,101618,101578,101578
BTCEUR,20250810,115700,101574,101586,101574,101586
BTCEUR,20250810,115800,101586,101596,101586,101596
BTCEUR,20250810,115900,101604,101616,101600,101600
BTCEUR,20250810,120000,101597,101597,101594,101594
BTCEUR,20250810,120100,101562,101562,101529,101529
BTCEUR,20250810,120200,101527,101586,101527,101576
BTCEUR,20250810,120300,101571,101571,101545,101548
BTCEUR,20250810,120400,101546,101546,101546,101546
BTCEUR,20250810,120500,101545,101568,101545,101564
BTCEUR,20250810,120600,101560,101564,101558,101564
BTCEUR,20250810,120700,101560,101560,101528,101528
BTCEUR,20250810,120800,101524,101524,101490,101494
BTCEUR,20250810,120900,101507,101515,101494,101494
BTCEUR,20250810,121000,101488,101488,101452,101452
BTCEUR,20250810,121100,101450,101460,101450,101460
BTCEUR,20250810,121200,101470,101488,101470,101488
BTCEUR,20250810,121300,101493,101503,101491,101503
BTCEUR,20250810,121400,101504,101515,101504,101515
BTCEUR,20250810,121500,101515,101515,101494,101494
BTCEUR,20250810,121600,101488,101488,101445,101445
BTCEUR,20250810,121700,101438,101452,101431,101452
BTCEUR,20250810,121800,101450,101464,101448,101450
BTCEUR,20250810,121900,101449,101451,101439,101451
BTCEUR,20250810,122000,101452,101454,101448,101454
BTCEUR,20250810,122100,101455,101500,101455,101500
BTCEUR,20250810,122200,101499,101500,101490,101500
BTCEUR,20250810,122300,101502,101544,101502,101544
BTCEUR,20250810,122400,101539,101539,101514,101514
BTCEUR,20250810,122500,101510,101510,101489,101489
BTCEUR,20250810,122600,101478,101485,101472,101485
BTCEUR,20250810,122700,101493,101509,101493,101509
BTCEUR,20250810,122800,101534,101544,101534,101544
BTCEUR,20250810,122900,101546,101546,101533,101533
BTCEUR,20250810,123000,101524,101524,101507,101507
BTCEUR,20250810,123100,101504,101504,101474,101474
BTCEUR,20250810,123200,101480,101504,101480,101504
BTCEUR,20250810,123300,101511,101521,101511,101521
BTCEUR,20250810,123400,101518,101518,101493,101493
BTCEUR,20250810,123500,101476,101476,101410,101410
BTCEUR,20250810,123600,101401,101401,101384,101384
BTCEUR,20250810,123700,101380,101380,101354,101358
BTCEUR,20250810,123800,101364,101398,101346,101346
BTCEUR,20250810,123900,101347,101382,101347,101382
BTCEUR,20250810,124000,101388,101422,101388,101422
BTCEUR,20250810,124100,101425,101426,101424,101426
BTCEUR,20250810,124200,101427,101441,101427,101441
BTCEUR,20250810,124300,101442,101472,101434,101472
BTCEUR,20250810,124400,101476,101500,101476,101500
BTCEUR,20250810,124500,101505,101514,101505,101514
BTCEUR,20250810,124600,101514,101518,101514,101518
BTCEUR,20250810,124700,101530,101556,101530,101553
BTCEUR,20250810,124800,101550,101550,101518,101518
BTCEUR,20250810,124900,101517,101536,101517,101536
BTCEUR,20250810,125000,101541,101552,101504,101504
BTCEUR,20250810,125100,101494,101494,101470,101470
BTCEUR,20250810,125200,101464,101478,101463,101464
BTCEUR,20250810,125300,101462,101468,101460,101460
BTCEUR,20250810,125400,101449,101449,101410,101419
BTCEUR,20250810,125500,101396,101396,101379,101379
BTCEUR,20250810,125600,101371,101384,101366,101383
BTCEUR,20250810,125700,101381,101381,101375,101375
BTCEUR,20250810,125800,101380,101396,101380,101380
BTCEUR,20250810,125900,101376,101376,101363,101363
BTCEUR,20250810,130000,101363,101363,101363,101363
BTCEUR,20250810,130100,101366,101392,101366,101392
BTCEUR,20250810,130200,101388,101394,101374,101374
BTCEUR,20250810,130300,101371,101372,101371,101372
BTCEUR,20250810,130400,101374,101374,101355,101360
BTCEUR,20250810,130500,101365,101384,101365,101368
BTCEUR,20250810,130600,101362,101362,101340,101340
BTCEUR,20250810,130700,101342,101357,101342,101352
BTCEUR,20250810,130800,101346,101346,101346,101346
BTCEUR,20250810,130900,101312,101312,101304,101304
BTCEUR,20250810,131000,101294,101310,101292,101310
BTCEUR,20250810,131100,101318,101318,101314,101314
BTCEUR,20250810,131200,101316,101330,101316,101324
BTCEUR,20250810,131300,101319,101334,101317,101334
BTCEUR,20250810,131400,101342,101370,101342,101365
BTCEUR,20250810,131500,101360,101360,101360,101360
BTCEUR,20250810,131600,101367,101367,101356,101356
BTCEUR,20250810,131700,101355,101355,101332,101332
BTCEUR,20250810,131800,101330,101330,101314,101314
BTCEUR,20250810,131900,101313,101313,101313,101313
BTCEUR,20250810,132000,101318,101358,101318,101358
BTCEUR,20250810,132100,101360,101398,101360,101398
BTCEUR,20250810,132200,101402,101420,101402,101420
BTCEUR,20250810,132300,101423,101460,101423,101460
BTCEUR,20250810,132400,101467,101467,101462,101462
BTCEUR,20250810,132500,101447,101447,101446,101446
BTCEUR,20250810,132600,101446,101458,101446,101458
BTCEUR,20250810,132700,101463,101482,101463,101482
BTCEUR,20250810,132800,101494,101499,101494,101499
BTCEUR,20250810,132900,101508,101543,101508,101543
BTCEUR,20250810,133000,101550,101582,101550,101582
BTCEUR,20250810,133100,101584,101592,101584,101592
BTCEUR,20250810,133200,101590,101590,101567,101584
BTCEUR,20250810,133300,101582,101582,101573,101573
BTCEUR,20250810,133400,101573,101573,101564,101569
BTCEUR,20250810,133500,101565,101565,101531,101531
BTCEUR,20250810,133600,101530,101546,101526,101546
BTCEUR,20250810,133700,101541,101543,101540,101543
BTCEUR,20250810,133800,101545,101578,101545,101578
BTCEUR,20250810,133900,101578,101578,101578,101578
BTCEUR,20250810,134000,101572,101581,101560,101560
BTCEUR,20250810,134100,101554,101572,101548,101572
BTCEUR,20250810,134200,101570,101734,101569,101710
BTCEUR,20250810,134300,101709,101709,101674,101674
BTCEUR,20250810,134400,101677,101694,101677,101694
BTCEUR,20250810,134500,101696,101696,101684,101684
BTCEUR,20250810,134600,101680,101718,101680,101718
BTCEUR,20250810,134700,101724,101736,101719,101734
BTCEUR,20250810,134800,101740,101742,101736,101736
BTCEUR,20250810,134900,101734,101734,101734,101734
BTCEUR,20250810,135000,101734,101742,101734,101740
BTCEUR,20250810,135100,101738,101738,101702,101711
BTCEUR,20250810,135200,101716,101745,101716,101745
BTCEUR,20250810,135300,101745,101745,101745,101745
BTCEUR,20250810,135400,101758,101763,101758,101763
BTCEUR,20250810,135500,101767,101772,101767,101772
BTCEUR,20250810,135600,101772,101772,101753,101753
BTCEUR,20250810,135700,101746,101746,101702,101714
BTCEUR,20250810,135800,101724,101724,101666,101666
BTCEUR,20250810,135900,101664,101664,101621,101621
BTCEUR,20250810,140000,101614,101614,101602,101614
BTCEUR,20250810,140100,101619,101644,101592,101592
BTCEUR,20250810,140200,101587,101587,101556,101587
BTCEUR,20250810,140300,101604,101630,101604,101630
BTCEUR,20250810,140400,101641,101656,101641,101656
BTCEUR,20250810,140500,101663,101676,101648,101652
BTCEUR,20250810,140600,101651,101698,101646,101698
BTCEUR,20250810,140700,101706,101734,101706,101734
BTCEUR,20250810,140800,101736,101770,101736,101770
BTCEUR,20250810,140900,101772,101802,101772,101798
BTCEUR,20250810,141000,101803,101803,101782,101782
BTCEUR,20250810,141100,101784,101790,101776,101776
BTCEUR,20250810,141200,101778,101793,101778,101793
BTCEUR,20250810,141300,101796,101798,101757,101757
BTCEUR,20250810,141400,101746,101746,101727,101739
BTCEUR,20250810,141500,101740,101749,101740,101749
BTCEUR,20250810,141600,101757,101782,101748,101758
BTCEUR,20250810,141700,101764,101768,101760,101761
BTCEUR,20250810,141800,101763,101812,101763,101812
BTCEUR,20250810,141900,101814,101814,101810,101813
BTCEUR,20250810,142000,101817,101869,101817,101869
BTCEUR,20250810,142100,101871,101908,101853,101853
BTCEUR,20250810,142200,101842,101866,101842,101849
BTCEUR,20250810,142300,101852,101874,101852,101874
BTCEUR,20250810,142400,101876,101876,101861,101868
BTCEUR,20250810,142500,101875,101913,101875,101913
BTCEUR,20250810,142600,101911,101911,101876,101878
BTCEUR,20250810,142700,101881,101881,101870,101870
BTCEUR,20250810,142800,101868,101868,101850,101850
BTCEUR,20250810,142900,101848,101848,101848,101848
BTCEUR,20250810,143000,101848,101848,101848,101848
BTCEUR,20250810,143100,101848,101848,101835,101847
BTCEUR,20250810,143200,101859,101876,101859,101874
BTCEUR,20250810,143300,101876,101876,101863,101863
BTCEUR,20250810,143400,101862,101874,101854,101874
BTCEUR,20250810,143500,101876,101911,101876,101911
BTCEUR,20250810,143600,101911,101911,101911,101911
BTCEUR,20250810,143700,101911,101928,101911,101928
BTCEUR,20250810,143800,101928,101928,101928,101928
BTCEUR,20250810,143900,101928,101928,101928,101928
BTCEUR,20250810,144000,101928,101928,101928,101928
BTCEUR,20250810,144100,101918,101918,101918,101918
BTCEUR,20250810,144200,101914,101924,101914,101924
BTCEUR,20250810,144300,101924,101924,101924,101924
BTCEUR,20250810,144400,101938,101938,101938,101938
BTCEUR,20250810,144500,101941,101943,101941,101943
BTCEUR,20250810,144600,101933,101933,101891,101891
BTCEUR,20250810,144700,101898,101934,101898,101934
BTCEUR,20250810,144800,101938,101960,101938,101960
BTCEUR,20250810,144900,101964,101976,101964,101976
BTCEUR,20250810,145000,101974,101974,101921,101942
BTCEUR,20250810,145100,101950,101965,101950,101960
BTCEUR,20250810,145200,101962,101962,101935,101935
BTCEUR,20250810,145300,101928,101928,101898,101902
BTCEUR,20250810,145400,101892,101892,101794,101794
BTCEUR,20250810,145500,101792,101792,101748,101760
BTCEUR,20250810,145600,101754,101786,101746,101770
BTCEUR,20250810,145700,101768,101769,101766,101769
BTCEUR,20250810,145800,101769,101790,101769,101790
BTCEUR,20250810,145900,101790,101790,101790,101790
BTCEUR,20250810,150000,101786,101786,101786,101786
BTCEUR,20250810,150100,101786,101786,101786,101786
BTCEUR,20250810,150200,101770,101770,101737,101755
BTCEUR,20250810,150300,101764,101778,101764,101778
BTCEUR,20250810,150400,101783,101806,101783,101790
BTCEUR,20250810,150500,101787,101797,101782,101797
BTCEUR,20250810,150600,101804,101831,101804,101819
BTCEUR,20250810,150700,101823,101844,101823,101832
BTCEUR,20250810,150800,101828,101828,101800,101802
BTCEUR,20250810,150900,101824,101849,101824,101849
BTCEUR,20250810,151000,101851,101866,101851,101866
BTCEUR,20250810,151100,101868,101878,101868,101874
BTCEUR,20250810,151200,101876,101912,101876,101912
BTCEUR,20250810,151300,101912,101924,101912,101924
BTCEUR,20250810,151400,101927,101928,101926,101928
BTCEUR,20250810,151500,101924,101924,101854,101854
BTCEUR,20250810,151600,101848,101848,101813,101813
BTCEUR,20250810,151700,101804,101804,101764,101766
BTCEUR,20250810,151800,101768,101770,101768,101768
BTCEUR,20250810,151900,101761,101761,101708,101708
BTCEUR,20250810,152000,101696,101748,101682,101748
BTCEUR,20250810,152100,101750,101805,101750,101802
BTCEUR,20250810,152200,101800,101800,101792,101794
BTCEUR,20250810,152300,101798,101798,101760,101760
BTCEUR,20250810,152400,101758,101785,101758,101785
BTCEUR,20250810,152500,101788,101800,101788,101788
BTCEUR,20250810,152600,101780,101820,101780,101820
BTCEUR,20250810,152700,101818,101820,101812,101820
BTCEUR,20250810,152800,101828,101847,101828,101847
BTCEUR,20250810,152900,101848,101853,101848,101853
BTCEUR,20250810,153000,101853,101853,101842,101842
BTCEUR,20250810,153100,101841,101841,101802,101802
BTCEUR,20250810,153200,101792,101792,101734,101734
BTCEUR,20250810,153300,101736,101754,101736,101754
BTCEUR,20250810,153400,101762,101762,101726,101726
BTCEUR,20250810,153500,101719,101719,101696,101702
BTCEUR,20250810,153600,101708,101736,101708,101726
BTCEUR,20250810,153700,101725,101725,101712,101712
BTCEUR,20250810,153800,101719,101722,101714,101714
BTCEUR,20250810,153900,101708,101708,101664,101691
BTCEUR,20250810,154000,101696,101728,101696,101725
BTCEUR,20250810,154100,101725,101725,101725,101725
BTCEUR,20250810,154200,101745,101817,101745,101817
BTCEUR,20250810,154300,101814,101814,101809,101809
BTCEUR,20250810,154400,101814,101814,101814,101814
BTCEUR,20250810,154500,101814,101814,101814,101814
BTCEUR,20250810,154600,101814,101838,101814,101838
BTCEUR,20250810,154700,101848,101854,101834,101834
BTCEUR,20250810,154800,101830,101856,101830,101846
BTCEUR,20250810,154900,101840,101840,101774,101774
BTCEUR,20250810,155000,101770,101806,101770,101806
BTCEUR,20250810,155100,101815,101852,101815,101852
BTCEUR,20250810,155200,101856,101856,101834,101848
BTCEUR,20250810,155300,101850,101895,101850,101895
BTCEUR,20250810,155400,101906,101910,101895,101910
BTCEUR,20250810,155500,101916,101922,101887,101914
BTCEUR,20250810,155600,101918,101922,101916,101916
BTCEUR,20250810,155700,101912,101912,101856,101856
BTCEUR,20250810,155800,101851,101861,101848,101861
BTCEUR,20250810,155900,101860,101860,101731,101731
BTCEUR,20250810,160000,101720,101734,101720,101734
BTCEUR,20250810,160100,101730,101730,101690,101699
BTCEUR,20250810,160200,101700,101704,101664,101664
BTCEUR,20250810,160300,101660,101660,101614,101630
BTCEUR,20250810,160400,101624,101664,101624,101664
BTCEUR,20250810,160500,101670,101675,101660,101660
BTCEUR,20250810,160600,101656,101778,101656,101778
BTCEUR,20250810,160700,101786,101802,101766,101802
BTCEUR,20250810,160800,101808,101810,101794,101794
BTCEUR,20250810,160900,101798,101801,101776,101778
BTCEUR,20250810,161000,101781,101791,101781,101791
BTCEUR,20250810,161100,101798,101801,101794,101796
BTCEUR,20250810,161200,101798,101814,101798,101814
BTCEUR,20250810,161300,101821,101854,101821,101832
BTCEUR,20250810,161400,101826,101841,101826,101841
BTCEUR,20250810,161500,101848,101872,101848,101860
BTCEUR,20250810,161600,101858,101874,101850,101874
BTCEUR,20250810,161700,101878,101882,101878,101882
BTCEUR,20250810,161800,101886,101894,101886,101886
BTCEUR,20250810,161900,101884,101887,101828,101828
BTCEUR,20250810,162000,101834,101844,101834,101837
BTCEUR,20250810,162100,101836,101898,101835,101898
BTCEUR,20250810,162200,101912,101948,101912,101948
BTCEUR,20250810,162300,101954,101994,101954,101964
BTCEUR,20250810,162400,101960,101960,101940,101954
BTCEUR,20250810,162500,101968,102000,101968,102000
BTCEUR,20250810,162600,101998,101998,101985,101985
BTCEUR,20250810,162700,101992,102028,101992,102028
BTCEUR,20250810,162800,102032,102036,102032,102036
BTCEUR,20250810,162900,102038,102038,101998,102024
BTCEUR,20250810,163000,102026,102040,102026,102040
BTCEUR,20250810,163100,102038,102042,102028,102028
BTCEUR,20250810,163200,102030,102042,102030,102042
BTCEUR,20250810,163300,102041,102041,101990,101990
BTCEUR,20250810,163400,101976,101976,101896,101940
BTCEUR,20250810,163500,101938,101938,101893,101893
BTCEUR,20250810,163600,101887,101908,101886,101908
BTCEUR,20250810,163700,101906,101935,101901,101926
BTCEUR,20250810,163800,101923,101955,101910,101955
BTCEUR,20250810,163900,101954,101972,101946,101972
BTCEUR,20250810,164000,101974,101982,101974,101982
BTCEUR,20250810,164100,101979,101979,101964,101964
BTCEUR,20250810,164200,101968,101990,101968,101990
BTCEUR,20250810,164300,101992,101994,101992,101994
BTCEUR,20250810,164400,101994,102002,101994,102002
BTCEUR,20250810,164500,102006,102012,102006,102012
BTCEUR,20250810,164600,102007,102062,101990,101990
BTCEUR,20250810,164700,101973,101973,101869,101920
BTCEUR,20250810,164800,101940,101999,101940,101999
BTCEUR,20250810,164900,102000,102018,101988,101988
BTCEUR,20250810,165000,101976,101976,101916,101916
BTCEUR,20250810,165100,101913,101992,101913,101992
BTCEUR,20250810,165200,101988,101988,101962,101964
BTCEUR,20250810,165300,101966,101988,101966,101988
BTCEUR,20250810,165400,101989,101989,101970,101974
BTCEUR,20250810,165500,101983,101990,101981,101981
BTCEUR,20250810,165600,101974,101984,101973,101984
BTCEUR,20250810,165700,101987,101987,101981,101981
BTCEUR,20250810,165800,101977,101977,101976,101976
BTCEUR,20250810,165900,101977,101990,101977,101990
BTCEUR,20250810,170000,101996,101996,101996,101996
BTCEUR,20250810,170100,102020,102035,102020,102035
BTCEUR,20250810,170200,102036,102040,102033,102033
BTCEUR,20250810,170300,102033,102033,102033,102033
BTCEUR,20250810,170400,102019,102019,102018,102018
BTCEUR,20250810,170500,102018,102018,102018,102018
BTCEUR,20250810,170600,102035,102042,102035,102042
BTCEUR,20250810,170700,102044,102128,102044,102128
BTCEUR,20250810,170800,102127,102181,102126,102178
BTCEUR,20250810,170900,102180,102180,102138,102180
BTCEUR,20250810,171000,102184,102296,102176,102293
BTCEUR,20250810,171100,102287,102287,102004,102075
BTCEUR,20250810,171200,102100,102139,102100,102139
BTCEUR,20250810,171300,102149,102155,102090,102100
BTCEUR,20250810,171400,102108,102122,102081,102081
BTCEUR,20250810,171500,102074,102101,102074,102101
BTCEUR,20250810,171600,102106,102150,102106,102110
BTCEUR,20250810,171700,102096,102096,102042,102042
BTCEUR,20250810,171800,102031,102031,101932,101932
BTCEUR,20250810,171900,101920,101949,101911,101943
BTCEUR,20250810,172000,101948,101993,101948,101980
BTCEUR,20250810,172100,101979,101979,101942,101942
BTCEUR,20250810,172200,101932,101969,101898,101969
BTCEUR,20250810,172300,101980,101980,101956,101960
BTCEUR,20250810,172400,101966,101993,101966,101984
BTCEUR,20250810,172500,101976,101989,101962,101987
BTCEUR,20250810,172600,101982,101982,101946,101948
BTCEUR,20250810,172700,101953,101972,101953,101960
BTCEUR,20250810,172800,101952,101952,101938,101938
BTCEUR,20250810,172900,101940,101940,101938,101938
BTCEUR,20250810,173000,101936,101936,101932,101932
BTCEUR,20250810,173200,101911,101911,101911,101911
BTCEUR,20250810,173300,101910,101910,101876,101876
BTCEUR,20250810,173400,101871,101904,101866,101904
BTCEUR,20250810,173500,101900,101900,101876,101876
BTCEUR,20250810,173600,101878,101878,101878,101878
BTCEUR,20250810,173700,101878,101878,101878,101878
BTCEUR,20250810,173800,101858,101858,101836,101837
BTCEUR,20250810,173900,101838,101838,101834,101836
BTCEUR,20250810,174000,101840,101843,101834,101834
BTCEUR,20250810,174100,101834,101834,101834,101834
BTCEUR,20250810,174200,101848,101849,101848,101849
BTCEUR,20250810,174300,101850,101856,101850,101856
BTCEUR,20250810,174400,101864,101942,101864,101938
BTCEUR,20250810,174500,101939,101968,101939,101968
BTCEUR,20250810,174600,101972,102030,101972,102030
BTCEUR,20250810,174700,102038,102103,102038,102083
BTCEUR,20250810,174800,102069,102069,102008,102044
BTCEUR,20250810,174900,102050,102064,102040,102064
BTCEUR,20250810,175000,102066,102074,102048,102048
BTCEUR,20250810,175100,102044,102044,101978,101994
BTCEUR,20250810,175200,102002,102028,102002,102028
BTCEUR,20250810,175300,102031,102042,102014,102018
BTCEUR,20250810,175400,102015,102051,102012,102051
BTCEUR,20250810,175500,102052,102062,102048,102048
BTCEUR,20250810,175600,102048,102048,102039,102039
BTCEUR,20250810,175700,102039,102039,102039,102039
BTCEUR,20250810,175800,102025,102025,102018,102018
BTCEUR,20250810,175900,102026,102050,102026,102044
BTCEUR,20250810,180000,102034,102046,102034,102046
BTCEUR,20250810,180100,102039,102062,102034,102062
BTCEUR,20250810,180200,102068,102086,102068,102086
BTCEUR,20250810,180300,102088,102088,102081,102088
BTCEUR,20250810,180400,102102,102102,102102,102102
BTCEUR,20250810,180500,102104,102115,102092,102092
BTCEUR,20250810,180600,102084,102131,102084,102102
BTCEUR,20250810,180700,102103,102103,102086,102086
BTCEUR,20250810,180800,102092,102094,102092,102094
BTCEUR,20250810,180900,102098,102130,102098,102130
BTCEUR,20250810,181000,102126,102126,102112,102123
BTCEUR,20250810,181100,102128,102150,102121,102121
BTCEUR,20250810,181200,102118,102118,102092,102092
BTCEUR,20250810,181300,102080,102090,102064,102090
BTCEUR,20250810,181400,102095,102102,102091,102102
BTCEUR,20250810,181500,102106,102106,102076,102076
BTCEUR,20250810,181600,102070,102070,102036,102058
BTCEUR,20250810,181700,102062,102062,102046,102046
BTCEUR,20250810,181800,102045,102045,102017,102017
BTCEUR,20250810,181900,102016,102026,102007,102026
BTCEUR,20250810,182000,102030,102037,102030,102034
BTCEUR,20250810,182100,102026,102026,101990,101990
BTCEUR,20250810,182200,101992,101995,101982,101982
BTCEUR,20250810,182300,101979,101979,101964,101964
BTCEUR,20250810,182400,101962,101988,101962,101964
BTCEUR,20250810,182500,101964,101964,101932,101932
BTCEUR,20250810,182600,101928,101948,101923,101948
BTCEUR,20250810,182700,101948,101948,101948,101948
BTCEUR,20250810,182800,101952,101952,101950,101950
BTCEUR,20250810,182900,101950,101956,101950,101956
BTCEUR,20250810,183000,101966,102002,101966,101976
BTCEUR,20250810,183100,101970,101970,101951,101962
BTCEUR,20250810,183200,101970,101970,101940,101954
BTCEUR,20250810,183300,101968,101987,101968,101984
BTCEUR,20250810,183400,101978,101978,101948,101948
BTCEUR,20250810,183500,101948,101948,101948,101948
BTCEUR,20250810,183600,101948,101948,101948,101948
BTCEUR,20250810,183700,101948,101972,101948,101960
BTCEUR,20250810,183800,101955,101962,101955,101962
BTCEUR,20250810,183900,101964,101964,101961,101961
BTCEUR,20250810,184000,101940,101940,101936,101936
BTCEUR,20250810,184100,101920,101920,101910,101910
BTCEUR,20250810,184200,101909,101934,101888,101934
BTCEUR,20250810,184300,101943,101961,101938,101961
BTCEUR,20250810,184400,101968,101986,101968,101986
BTCEUR,20250810,184500,101992,102006,101992,102006
BTCEUR,20250810,184600,102014,102049,102014,102049
BTCEUR,20250810,184700,102050,102051,101990,102001
BTCEUR,20250810,184800,101992,101992,101954,101954
BTCEUR,20250810,184900,101955,101992,101955,101982
BTCEUR,20250810,185000,101977,101977,101936,101936
BTCEUR,20250810,185100,101933,101933,101933,101933
BTCEUR,20250810,185200,101926,101944,101920,101944
BTCEUR,20250810,185300,101948,101948,101948,101948
BTCEUR,20250810,185400,101948,101948,101936,101936
BTCEUR,20250810,185500,101935,101935,101916,101916
BTCEUR,20250810,185600,101918,101923,101902,101902
BTCEUR,20250810,185700,101892,101902,101892,101902
BTCEUR,20250810,185800,101902,101902,101902,101902
BTCEUR,20250810,185900,101917,101924,101917,101924
BTCEUR,20250810,190000,101930,101932,101926,101926
BTCEUR,20250810,190100,101930,101937,101930,101937
BTCEUR,20250810,190200,101937,101937,101920,101920
BTCEUR,20250810,190300,101916,101916,101906,101906
BTCEUR,20250810,190400,101906,101906,101906,101906
BTCEUR,20250810,190500,101897,101897,101897,101897
BTCEUR,20250810,190600,101894,101894,101887,101887
BTCEUR,20250810,190700,101886,101886,101862,101862
BTCEUR,20250810,190800,101861,101861,101848,101848
BTCEUR,20250810,190900,101842,101846,101839,101846
BTCEUR,20250810,191000,101852,101894,101852,101894
BTCEUR,20250810,191100,101898,101908,101898,101908
BTCEUR,20250810,191200,101908,101930,101908,101930
BTCEUR,20250810,191300,101933,101933,101909,101910
BTCEUR,20250810,191400,101913,101913,101888,101888
BTCEUR,20250810,191500,101881,101881,101847,101847
BTCEUR,20250810,191600,101846,101846,101841,101841
BTCEUR,20250810,191700,101839,101839,101814,101814
BTCEUR,20250810,191800,101813,101813,101770,101774
BTCEUR,20250810,191900,101772,101822,101772,101822
BTCEUR,20250810,192000,101838,101838,101833,101835
BTCEUR,20250810,192100,101846,101866,101846,101863
BTCEUR,20250810,192200,101852,101852,101813,101813
BTCEUR,20250810,192300,101801,101810,101790,101810
BTCEUR,20250810,192400,101812,101812,101780,101780
BTCEUR,20250810,192500,101779,101779,101757,101757
BTCEUR,20250810,192600,101750,101750,101748,101748
BTCEUR,20250810,192700,101748,101754,101748,101754
BTCEUR,20250810,192800,101758,101760,101758,101760
BTCEUR,20250810,192900,101760,101768,101760,101762
BTCEUR,20250810,193000,101759,101759,101743,101743
BTCEUR,20250810,193100,101740,101768,101740,101768
BTCEUR,20250810,193200,101770,101779,101764,101779
BTCEUR,20250810,193300,101786,101814,101786,101806
BTCEUR,20250810,193400,101810,101816,101810,101814
BTCEUR,20250810,193500,101807,101814,101807,101814
BTCEUR,20250810,193600,101844,101859,101844,101859
BTCEUR,20250810,193700,101853,101853,101830,101830
BTCEUR,20250810,193800,101824,101824,101800,101800
BTCEUR,20250810,193900,101798,101814,101788,101814
BTCEUR,20250810,194000,101806,101806,101806,101806
BTCEUR,20250810,194100,101810,101815,101810,101814
BTCEUR,20250810,194200,101815,101815,101804,101804
BTCEUR,20250810,194300,101805,101806,101805,101806
BTCEUR,20250810,194400,101806,101806,101806,101806
BTCEUR,20250810,194500,101800,101800,101797,101797
BTCEUR,20250810,194600,101796,101796,101796,101796
BTCEUR,20250810,194700,101801,101818,101801,101818
BTCEUR,20250810,194800,101821,101822,101821,101822
BTCEUR,20250810,194900,101822,101822,101822,101822
BTCEUR,20250810,195000,101822,101822,101822,101822
BTCEUR,20250810,195100,101822,101822,101820,101820
BTCEUR,20250810,195200,101822,101834,101822,101834
BTCEUR,20250810,195300,101834,101834,101834,101834
BTCEUR,20250810,195400,101834,101834,101826,101826
BTCEUR,20250810,195500,101823,101823,101804,101804
BTCEUR,20250810,195600,101806,101806,101806,101806
BTCEUR,20250810,195700,101806,101806,101806,101806
BTCEUR,20250810,195800,101806,101806,101806,101806
BTCEUR,20250810,195900,101822,101822,101814,101814
BTCEUR,20250810,200000,101814,101814,101814,101814
BTCEUR,20250810,200100,101788,101788,101779,101779
BTCEUR,20250810,200200,101784,101801,101778,101778
BTCEUR,20250810,200300,101774,101774,101769,101769
BTCEUR,20250810,200400,101769,101776,101769,101776
BTCEUR,20250810,200500,101778,101778,101778,101778
BTCEUR,20250810,200600,101791,101811,101791,101811
BTCEUR,20250810,200700,101810,101810,101810,101810
BTCEUR,20250810,200800,101810,101810,101796,101796
BTCEUR,20250810,200900,101794,101794,101794,101794
BTCEUR,20250810,201000,101794,101794,101790,101790
BTCEUR,20250810,201100,101770,101770,101768,101768
BTCEUR,20250810,201200,101768,101768,101768,101768
BTCEUR,20250810,201300,101782,101806,101782,101806
BTCEUR,20250810,201400,101808,101815,101808,101815
BTCEUR,20250810,201500,101815,101815,101815,101815
BTCEUR,20250810,201600,101812,101812,101812,101812
BTCEUR,20250810,201700,101812,101812,101798,101798
BTCEUR,20250810,201800,101795,101795,101779,101779
BTCEUR,20250810,201900,101776,101776,101776,101776
BTCEUR,20250810,202000,101776,101776,101776,101776
BTCEUR,20250810,202100,101776,101776,101776,101776
BTCEUR,20250810,202200,101776,101776,101776,101776
BTCEUR,20250810,202300,101776,101776,101756,101756
BTCEUR,20250810,202400,101753,101753,101725,101725
BTCEUR,20250810,202500,101726,101726,101726,101726
BTCEUR,20250810,202600,101727,101727,101720,101720
BTCEUR,20250810,202700,101719,101719,101719,101719
BTCEUR,20250810,202800,101719,101719,101719,101719
BTCEUR,20250810,202900,101730,101730,101730,101730
BTCEUR,20250810,203000,101730,101730,101722,101722
BTCEUR,20250810,203100,101722,101722,101722,101722
BTCEUR,20250810,203200,101722,101722,101722,101722
BTCEUR,20250810,203300,101722,101750,101722,101750
BTCEUR,20250810,203400,101761,101772,101761,101772
BTCEUR,20250810,203500,101772,101772,101772,101772
BTCEUR,20250810,203600,101772,101772,101772,101772
BTCEUR,20250810,203700,101772,101772,101772,101772
BTCEUR,20250810,203800,101772,101772,101772,101772
BTCEUR,20250810,203900,101772,101772,101772,101772
BTCEUR,20250810,204000,101789,101790,101789,101790
BTCEUR,20250810,204100,101794,101797,101794,101797
BTCEUR,20250810,204200,101797,101810,101797,101810
BTCEUR,20250810,204300,101814,101820,101814,101820
BTCEUR,20250810,204400,101822,101828,101822,101828
BTCEUR,20250810,204500,101828,101828,101828,101828
BTCEUR,20250810,204600,101815,101815,101805,101805
BTCEUR,20250810,204700,101805,101805,101805,101805
BTCEUR,20250810,204800,101805,101805,101795,101795
BTCEUR,20250810,204900,101795,101795,101795,101795
BTCEUR,20250810,205000,101800,101822,101800,101822
BTCEUR,20250810,205100,101823,101858,101823,101852
BTCEUR,20250810,205200,101851,101851,101851,101851
BTCEUR,20250810,205300,101851,101865,101851,101865
BTCEUR,20250810,205400,101865,101865,101865,101865
BTCEUR,20250810,205500,101860,101860,101854,101854
BTCEUR,20250810,205600,101836,101836,101836,101836
BTCEUR,20250810,205700,101836,101836,101836,101836
BTCEUR,20250810,205800,101836,101836,101836,101836
BTCEUR,20250810,205900,101836,101836,101822,101822
BTCEUR,20250810,210000,101820,101820,101820,101820
BTCEUR,20250810,210100,101820,101820,101820,101820
BTCEUR,20250810,210200,101820,101820,101805,101805
BTCEUR,20250810,210300,101803,101803,101803,101803
BTCEUR,20250810,210400,101803,101803,101788,101788
BTCEUR,20250810,210500,101787,101787,101780,101780
BTCEUR,20250810,210600,101779,101779,101744,101744
BTCEUR,20250810,210700,101744,101744,101744,101744
BTCEUR,20250810,210800,101744,101758,101744,101758
BTCEUR,20250810,210900,101764,101794,101764,101794
BTCEUR,20250810,211000,101799,101814,101799,101814
BTCEUR,20250810,211100,101824,101844,101824,101844
BTCEUR,20250810,211200,101853,101861,101850,101861
BTCEUR,20250810,211300,101862,101864,101862,101864
BTCEUR,20250810,211400,101864,101864,101864,101864
BTCEUR,20250810,211500,101864,101896,101864,101896
BTCEUR,20250810,211600,101896,101896,101896,101896
BTCEUR,20250810,211700,101896,101896,101896,101896
BTCEUR,20250810,211800,101919,101926,101874,101874
BTCEUR,20250810,211900,101870,101870,101854,101854
BTCEUR,20250810,212000,101845,101845,101831,101832
BTCEUR,20250810,212100,101831,101870,101831,101870
BTCEUR,20250810,212200,101869,101869,101860,101860
BTCEUR,20250810,212300,101851,101851,101851,101851
BTCEUR,20250810,212400,101850,101850,101849,101849
BTCEUR,20250810,212500,101824,101840,101824,101840
BTCEUR,20250810,212600,101840,101840,101840,101840
BTCEUR,20250810,212700,101840,101840,101840,101840
BTCEUR,20250810,212800,101864,101864,101853,101853
BTCEUR,20250810,212900,101850,101850,101836,101836
BTCEUR,20250810,213000,101836,101836,101836,101836
BTCEUR,20250810,213100,101820,101820,101820,101820
BTCEUR,20250810,213200,101810,101822,101806,101822
BTCEUR,20250810,213300,101826,101830,101826,101830
BTCEUR,20250810,213400,101838,101838,101834,101837
BTCEUR,20250810,213500,101842,101846,101842,101846
BTCEUR,20250810,213600,101846,101846,101838,101838
BTCEUR,20250810,213700,101838,101838,101838,101838
BTCEUR,20250810,213800,101838,101838,101838,101838
BTCEUR,20250810,213900,101841,101866,101841,101866
BTCEUR,20250810,214000,101870,101915,101870,101915
BTCEUR,20250810,214100,101930,101930,101921,101921
BTCEUR,20250810,214200,101919,101920,101919,101920
BTCEUR,20250810,214300,101940,101952,101940,101952
BTCEUR,20250810,214400,101951,101951,101950,101950
BTCEUR,20250810,214500,101950,101950,101930,101930
BTCEUR,20250810,214600,101907,101907,101898,101898
BTCEUR,20250810,214700,101897,101921,101897,101920
BTCEUR,20250810,214800,101919,101919,101918,101918
BTCEUR,20250810,214900,101918,101918,101918,101918
BTCEUR,20250810,215000,101916,101948,101916,101948
BTCEUR,20250810,215100,101948,101948,101948,101948
BTCEUR,20250810,215200,101948,101948,101948,101948
BTCEUR,20250810,215300,101942,101950,101942,101950
BTCEUR,20250810,215400,101952,101952,101952,101952
BTCEUR,20250810,215500,101952,101952,101952,101952
BTCEUR,20250810,215600,101952,101952,101952,101952
BTCEUR,20250810,215700,101952,101952,101952,101952
BTCEUR,20250810,215800,101952,101952,101952,101952
BTCEUR,20250810,215900,101931,101931,101920,101920
BTCEUR,20250810,220000,101918,101918,101918,101918
BTCEUR,20250810,220100,101918,101930,101918,101919
BTCEUR,20250810,220200,101915,101915,101914,101914
BTCEUR,20250810,220300,101914,101914,101914,101914
BTCEUR,20250810,220400,101864,101873,101864,101873
BTCEUR,20250810,220500,101877,101884,101877,101884
BTCEUR,20250810,220600,101892,101920,101892,101920
BTCEUR,20250810,220700,101921,101922,101921,101922
BTCEUR,20250810,220800,101924,101932,101924,101932
BTCEUR,20250810,220900,101932,101932,101924,101924
BTCEUR,20250810,221000,101922,101922,101868,101868
BTCEUR,20250810,221100,101868,101868,101850,101850
BTCEUR,20250810,221200,101848,101848,101745,101745
BTCEUR,20250810,221300,101724,101724,101577,101579
BTCEUR,20250810,221400,101586,101638,101586,101622
BTCEUR,20250810,221500,101628,101636,101612,101612
BTCEUR,20250810,221600,101622,101643,101622,101636
BTCEUR,20250810,221700,101628,101656,101614,101656
BTCEUR,20250810,221800,101654,101672,101634,101634
BTCEUR,20250810,221900,101624,101624,101470,101470
BTCEUR,20250810,222000,101474,101520,101474,101495
BTCEUR,20250810,222100,101486,101486,101416,101471
BTCEUR,20250810,222200,101468,101510,101455,101510
BTCEUR,20250810,222300,101512,101575,101484,101575
BTCEUR,20250810,222400,101576,101580,101528,101528
BTCEUR,20250810,222500,101524,101524,101494,101494
BTCEUR,20250810,222600,101492,101496,101470,101496
BTCEUR,20250810,222700,101500,101659,101500,101659
BTCEUR,20250810,222800,101658,101658,101594,101597
BTCEUR,20250810,222900,101605,101614,101580,101580
BTCEUR,20250810,223000,101563,101586,101563,101586
BTCEUR,20250810,223100,101591,101619,101591,101616
BTCEUR,20250810,223200,101620,101646,101620,101646
BTCEUR,20250810,223300,101644,101644,101612,101612
BTCEUR,20250810,223400,101614,101656,101614,101656
BTCEUR,20250810,223500,101662,101686,101662,101670
BTCEUR,20250810,223600,101668,101690,101668,101690
BTCEUR,20250810,223700,101692,101705,101692,101696
BTCEUR,20250810,223800,101690,101738,101690,101738
BTCEUR,20250810,223900,101748,101748,101731,101746
BTCEUR,20250810,224000,101745,101766,101745,101766
BTCEUR,20250810,224100,101768,101801,101762,101801
BTCEUR,20250810,224200,101810,101852,101810,101852
BTCEUR,20250810,224300,101860,101886,101847,101881
BTCEUR,20250810,224400,101880,101930,101878,101930
BTCEUR,20250810,224500,101936,101952,101936,101950
BTCEUR,20250810,224600,101948,101948,101924,101924
BTCEUR,20250810,224700,101922,101950,101922,101950
BTCEUR,20250810,224800,101952,101992,101952,101992
BTCEUR,20250810,224900,101994,101996,101955,101955
BTCEUR,20250810,225000,101954,101954,101936,101936
BTCEUR,20250810,225100,101928,101928,101916,101916
BTCEUR,20250810,225200,101914,101917,101877,101877
BTCEUR,20250810,225300,101878,101934,101878,101934
BTCEUR,20250810,225400,101936,101937,101922,101922
BTCEUR,20250810,225500,101924,101947,101924,101947
BTCEUR,20250810,225600,101941,101941,101906,101916
BTCEUR,20250810,225700,101908,101908,101906,101906
BTCEUR,20250810,225800,101886,101886,101774,101774
BTCEUR,20250810,225900,101768,101768,101674,101674
BTCEUR,20250810,230000,101683,101692,101638,101638
BTCEUR,20250810,230100,101628,101628,101496,101496
BTCEUR,20250810,230200,101492,101526,101474,101474
BTCEUR,20250810,230300,101470,101470,101448,101452
BTCEUR,20250810,230400,101454,101456,101428,101428
BTCEUR,20250810,230500,101424,101435,101394,101394
BTCEUR,20250810,230600,101372,101372,101344,101368
BTCEUR,20250810,230700,101372,101397,101372,101388
BTCEUR,20250810,230800,101392,101515,101392,101515
BTCEUR,20250810,230900,101517,101555,101517,101554
BTCEUR,20250810,231000,101550,101562,101530,101556
BTCEUR,20250810,231100,101562,101564,101526,101548
BTCEUR,20250810,231200,101540,101540,101501,101501
BTCEUR,20250810,231300,101499,101516,101499,101516
BTCEUR,20250810,231400,101520,101521,101494,101494
BTCEUR,20250810,231500,101477,101479,101460,101468
BTCEUR,20250810,231600,101472,101502,101436,101446
BTCEUR,20250810,231700,101450,101488,101450,101488
BTCEUR,20250810,231800,101496,101539,101496,101539
BTCEUR,20250810,231900,101543,101550,101522,101524
BTCEUR,20250810,232000,101526,101556,101526,101556
BTCEUR,20250810,232100,101560,101596,101560,101596
BTCEUR,20250810,232200,101600,101604,101596,101596
BTCEUR,20250810,232300,101600,101636,101600,101636
BTCEUR,20250810,232400,101642,101675,101642,101675
BTCEUR,20250810,232500,101683,101694,101634,101634
BTCEUR,20250810,232600,101630,101642,101600,101600
BTCEUR,20250810,232700,101582,101582,101467,101468
BTCEUR,20250810,232800,101466,101498,101466,101498
BTCEUR,20250810,232900,101499,101512,101476,101512
BTCEUR,20250810,233000,101518,101524,101496,101496
BTCEUR,20250810,233100,101492,101492,101446,101446
BTCEUR,20250810,233200,101440,101493,101438,101489
BTCEUR,20250810,233300,101484,101510,101476,101510
BTCEUR,20250810,233400,101514,101530,101514,101530
BTCEUR,20250810,233500,101527,101527,101506,101521
BTCEUR,20250810,233600,101522,101529,101497,101497
BTCEUR,20250810,233700,101498,101498,101470,101472
BTCEUR,20250810,233800,101473,101473,101450,101450
BTCEUR,20250810,233900,101452,101452,101452,101452
BTCEUR,20250810,234000,101453,101460,101451,101460
BTCEUR,20250810,234100,101463,101468,101457,101457
BTCEUR,20250810,234200,101453,101476,101442,101476
BTCEUR,20250810,234300,101477,101520,101477,101520
BTCEUR,20250810,234400,101524,101557,101524,101550
BTCEUR,20250810,234500,101541,101541,101520,101520
BTCEUR,20250810,234600,101521,101526,101521,101526
BTCEUR,20250810,234700,101530,101578,101530,101578
BTCEUR,20250810,234800,101590,101652,101590,101652
BTCEUR,20250810,234900,101645,101695,101637,101695
BTCEUR,20250810,235000,101696,101723,101696,101723
BTCEUR,20250810,235100,101727,101738,101727,101738
BTCEUR,20250810,235200,101740,101742,101740,101742
BTCEUR,20250810,235300,101743,101759,101743,101759
BTCEUR,20250810,235400,101760,101804,101760,101804
BTCEUR,20250810,235500,101810,101825,101810,101812
BTCEUR,20250810,235600,101810,101814,101810,101814
BTCEUR,20250810,235700,101816,101829,101816,101828
BTCEUR,20250810,235800,101830,101848,101830,101848
BTCEUR,20250810,235900,101852,101860,101840,101860
BTCEUR,20250811,000000,101862,101888,101862,101888
ETHEUR,20250810,000100,3674.58,3675.68,3671.10,3671.10
ETHEUR,20250810,000200,3670.85,3678.45,3670.85,3678.45
ETHEUR,20250810,000300,3678.03,3678.82,3675.75,3678.75
ETHEUR,20250810,000400,3678.83,3681.29,3676.89,3681.29
ETHEUR,20250810,000500,3681.57,3684.52,3681.57,3684.52
ETHEUR,20250810,000600,3684.97,3687.01,3684.97,3686.67
ETHEUR,20250810,000700,3687.00,3687.71,3684.47,3684.47
ETHEUR,20250810,000800,3684.70,3686.95,3684.70,3685.71
ETHEUR,20250810,000900,3685.73,3687.13,3685.18,3687.13
ETHEUR,20250810,001000,3687.44,3687.48,3686.06,3686.48
ETHEUR,20250810,001100,3686.52,3686.52,3683.68,3683.68
ETHEUR,20250810,001200,3682.06,3682.06,3677.95,3679.58
ETHEUR,20250810,001300,3679.49,3680.07,3678.95,3679.93
ETHEUR,20250810,001400,3679.99,3680.70,3679.49,3680.70
ETHEUR,20250810,001500,3681.06,3683.91,3680.91,3683.91
ETHEUR,20250810,001600,3684.21,3686.42,3684.21,3686.42
ETHEUR,20250810,001700,3686.52,3687.06,3685.44,3685.44
ETHEUR,20250810,001800,3685.06,3685.06,3682.36,3682.36
ETHEUR,20250810,001900,3682.35,3686.69,3682.35,3686.69
ETHEUR,20250810,002000,3686.81,3688.83,3686.81,3688.64
ETHEUR,20250810,002100,3688.50,3688.50,3686.96,3688.25
ETHEUR,20250810,002200,3688.59,3688.77,3687.20,3688.32
ETHEUR,20250810,002300,3688.53,3690.60,3688.53,3690.60
ETHEUR,20250810,002400,3691.91,3710.06,3691.91,3710.06
ETHEUR,20250810,002500,3710.79,3714.15,3706.53,3711.23
ETHEUR,20250810,002600,3711.54,3711.54,3704.40,3710.03
ETHEUR,20250810,002700,3710.48,3710.60,3700.50,3700.98
ETHEUR,20250810,002800,3700.31,3706.00,3699.62,3706.00
ETHEUR,20250810,002900,3706.98,3708.17,3703.86,3703.95
ETHEUR,20250810,003000,3703.86,3703.86,3695.00,3695.00
ETHEUR,20250810,003100,3694.29,3695.48,3688.76,3689.04
ETHEUR,20250810,003200,3687.79,3687.93,3684.28,3687.87
ETHEUR,20250810,003300,3687.88,3691.98,3687.88,3690.44
ETHEUR,20250810,003400,3690.21,3690.21,3686.11,3687.43
ETHEUR,20250810,003500,3687.08,3687.95,3684.06,3685.64
ETHEUR,20250810,003600,3685.67,3690.00,3685.65,3690.00
ETHEUR,20250810,003700,3689.40,3689.40,3677.17,3677.17
ETHEUR,20250810,003800,3676.10,3676.10,3662.40,3673.18
ETHEUR,20250810,003900,3673.06,3674.48,3671.23,3671.54
ETHEUR,20250810,004000,3671.89,3674.46,3671.57,3672.93
ETHEUR,20250810,004100,3673.86,3674.88,3668.08,3668.08
ETHEUR,20250810,004200,3668.33,3670.47,3666.27,3670.47
ETHEUR,20250810,004300,3671.19,3671.19,3668.15,3668.15
ETHEUR,20250810,004400,3667.07,3670.00,3666.76,3667.81
ETHEUR,20250810,004500,3667.77,3669.06,3667.30,3668.74
ETHEUR,20250810,004600,3669.06,3669.20,3665.44,3665.44
ETHEUR,20250810,004700,3665.18,3666.08,3663.83,3666.08
ETHEUR,20250810,004800,3666.33,3667.19,3659.09,3659.09
ETHEUR,20250810,004900,3656.76,3656.76,3647.04,3655.92
ETHEUR,20250810,005000,3656.40,3659.67,3656.40,3659.67
ETHEUR,20250810,005100,3660.44,3663.96,3660.44,3661.92
ETHEUR,20250810,005200,3661.45,3663.42,3660.38,3663.42
ETHEUR,20250810,005300,3663.27,3665.81,3663.17,3664.08
ETHEUR,20250810,005400,3663.92,3665.11,3661.28,3661.28
ETHEUR,20250810,005500,3661.10,3663.00,3660.99,3662.81
ETHEUR,20250810,005600,3662.73,3666.85,3662.45,3666.18
ETHEUR,20250810,005700,3665.84,3667.67,3665.42,3667.67
ETHEUR,20250810,005800,3667.83,3667.83,3661.60,3661.60
ETHEUR,20250810,005900,3661.29,3662.81,3661.11,3661.44
ETHEUR,20250810,010000,3661.40,3662.50,3661.36,3662.44
ETHEUR,20250810,010100,3662.34,3662.34,3655.29,3656.67
ETHEUR,20250810,010200,3656.46,3656.54,3654.04,3654.04
ETHEUR,20250810,010300,3653.58,3656.23,3652.29,3653.31
ETHEUR,20250810,010400,3653.71,3658.97,3653.03,3658.97
ETHEUR,20250810,010500,3660.02,3665.25,3660.02,3665.25
ETHEUR,20250810,010600,3665.67,3670.53,3665.67,3666.68
ETHEUR,20250810,010700,3666.75,3666.75,3663.21,3663.21
ETHEUR,20250810,010800,3662.97,3663.00,3661.89,3661.89
ETHEUR,20250810,010900,3661.86,3662.43,3659.96,3659.96
ETHEUR,20250810,011000,3659.85,3660.94,3659.75,3660.04
ETHEUR,20250810,011100,3660.11,3660.28,3659.04,3659.04
ETHEUR,20250810,011200,3658.82,3659.73,3658.82,3659.31
ETHEUR,20250810,011300,3659.08,3659.08,3656.05,3656.05
ETHEUR,20250810,011400,3655.53,3656.73,3655.05,3656.27
ETHEUR,20250810,011500,3656.16,3656.41,3655.44,3656.41
ETHEUR,20250810,011600,3656.66,3660.29,3656.66,3658.27
ETHEUR,20250810,011700,3658.37,3658.37,3655.85,3657.00
ETHEUR,20250810,011800,3656.77,3657.35,3656.34,3656.34
ETHEUR,20250810,011900,3656.46,3656.73,3656.32,3656.32
ETHEUR,20250810,012000,3656.35,3656.49,3653.58,3653.58
ETHEUR,20250810,012100,3653.70,3655.04,3653.06,3653.67
ETHEUR,20250810,012200,3653.36,3656.29,3653.36,3654.36
ETHEUR,20250810,012300,3654.03,3654.21,3653.75,3654.21
ETHEUR,20250810,012400,3654.81,3657.20,3654.81,3656.93
ETHEUR,20250810,012500,3656.79,3656.89,3655.29,3655.49
ETHEUR,20250810,012600,3655.03,3655.03,3652.15,3653.50
ETHEUR,20250810,012700,3653.62,3653.62,3651.88,3653.22
ETHEUR,20250810,012800,3653.00,3653.32,3652.69,3653.32
ETHEUR,20250810,012900,3653.03,3654.51,3652.71,3653.16
ETHEUR,20250810,013000,3653.10,3653.26,3652.80,3652.95
ETHEUR,20250810,013100,3652.73,3652.73,3648.61,3649.44
ETHEUR,20250810,013200,3649.97,3651.98,3649.00,3651.98
ETHEUR,20250810,013300,3652.29,3657.57,3652.29,3657.57
ETHEUR,20250810,013400,3657.90,3660.75,3657.19,3657.19
ETHEUR,20250810,013500,3657.12,3659.90,3657.12,3659.62
ETHEUR,20250810,013600,3659.83,3660.04,3659.06,3659.30
ETHEUR,20250810,013700,3659.10,3661.38,3658.61,3661.38
ETHEUR,20250810,013800,3661.46,3662.60,3661.46,3662.09
ETHEUR,20250810,013900,3662.51,3662.97,3661.57,3661.57
ETHEUR,20250810,014000,3661.71,3662.09,3657.88,3657.88
ETHEUR,20250810,014100,3657.67,3660.12,3657.65,3658.73
ETHEUR,20250810,014200,3658.52,3659.33,3658.47,3659.33
ETHEUR,20250810,014300,3659.34,3660.96,3659.28,3660.96
ETHEUR,20250810,014400,3660.77,3660.77,3658.45,3658.89
ETHEUR,20250810,014500,3658.51,3660.43,3658.50,3660.43
ETHEUR,20250810,014600,3660.64,3661.33,3659.00,3659.00
ETHEUR,20250810,014700,3658.44,3660.09,3658.08,3659.54
ETHEUR,20250810,014800,3659.58,3659.64,3658.97,3658.97
ETHEUR,20250810,014900,3658.96,3659.91,3658.88,3659.52
ETHEUR,20250810,015000,3659.69,3660.09,3659.50,3659.50
ETHEUR,20250810,015100,3659.17,3659.17,3656.71,3659.08
ETHEUR,20250810,015200,3659.35,3659.79,3657.77,3657.77
ETHEUR,20250810,015300,3657.54,3659.60,3657.24,3658.73
ETHEUR,20250810,015400,3658.60,3661.63,3658.60,3661.63
ETHEUR,20250810,015500,3662.93,3669.69,3662.93,3668.65
ETHEUR,20250810,015600,3668.74,3669.12,3665.53,3665.53
ETHEUR,20250810,015700,3665.32,3665.32,3662.50,3662.57
ETHEUR,20250810,015800,3662.69,3662.69,3660.55,3660.55
ETHEUR,20250810,015900,3660.64,3660.64,3659.33,3659.42
ETHEUR,20250810,020000,3659.55,3660.88,3659.21,3659.21
ETHEUR,20250810,020100,3659.40,3661.29,3659.40,3661.29
ETHEUR,20250810,020200,3662.04,3664.54,3662.04,3664.31
ETHEUR,20250810,020300,3664.23,3664.23,3662.28,3662.85
ETHEUR,20250810,020400,3663.02,3663.21,3660.46,3660.46
ETHEUR,20250810,020500,3660.25,3661.34,3658.98,3661.24
ETHEUR,20250810,020600,3661.06,3661.06,3654.79,3654.79
ETHEUR,20250810,020700,3654.60,3655.66,3653.29,3654.12
ETHEUR,20250810,020800,3653.67,3653.67,3652.66,3652.67
ETHEUR,20250810,020900,3652.39,3652.64,3650.50,3652.64
ETHEUR,20250810,021000,3653.45,3657.31,3653.45,3657.31
ETHEUR,20250810,021100,3657.45,3658.20,3656.84,3657.81
ETHEUR,20250810,021200,3658.23,3660.19,3658.23,3659.05
ETHEUR,20250810,021300,3658.69,3660.74,3658.67,3660.61
ETHEUR,20250810,021400,3660.76,3663.20,3660.76,3662.88
ETHEUR,20250810,021500,3662.37,3663.69,3661.20,3663.69
ETHEUR,20250810,021600,3663.70,3665.33,3663.48,3665.33
ETHEUR,20250810,021700,3665.82,3665.82,3664.04,3665.46
ETHEUR,20250810,021800,3665.36,3665.97,3664.57,3664.57
ETHEUR,20250810,021900,3664.51,3667.69,3664.51,3667.25
ETHEUR,20250810,022000,3667.53,3668.17,3667.32,3667.32
ETHEUR,20250810,022100,3667.53,3669.99,3667.53,3669.23
ETHEUR,20250810,022200,3669.00,3669.00,3665.33,3665.66
ETHEUR,20250810,022300,3665.19,3666.63,3665.19,3665.97
ETHEUR,20250810,022400,3666.41,3668.90,3666.41,3668.50
ETHEUR,20250810,022500,3668.23,3668.23,3666.52,3666.53
ETHEUR,20250810,022600,3666.50,3666.56,3665.64,3666.34
ETHEUR,20250810,022700,3666.19,3666.61,3665.33,3666.54
ETHEUR,20250810,022800,3666.62,3666.91,3666.25,3666.27
ETHEUR,20250810,022900,3665.67,3666.75,3665.11,3665.84
ETHEUR,20250810,023000,3665.93,3665.93,3662.57,3662.57
ETHEUR,20250810,023100,3661.84,3661.84,3661.15,3661.27
ETHEUR,20250810,023200,3661.16,3662.40,3660.82,3660.82
ETHEUR,20250810,023300,3660.96,3663.60,3660.96,3663.60
ETHEUR,20250810,023400,3664.02,3664.60,3662.09,3663.04
ETHEUR,20250810,023500,3663.66,3666.65,3663.66,3666.65
ETHEUR,20250810,023600,3667.61,3671.90,3667.61,3670.33
ETHEUR,20250810,023700,3670.11,3676.96,3670.11,3676.96
ETHEUR,20250810,023800,3677.08,3677.31,3674.91,3676.35
ETHEUR,20250810,023900,3676.75,3676.75,3674.54,3676.14
ETHEUR,20250810,024000,3676.16,3677.62,3676.16,3677.62
ETHEUR,20250810,024100,3678.01,3679.85,3678.01,3679.27
ETHEUR,20250810,024200,3679.39,3679.66,3678.42,3679.25
ETHEUR,20250810,024300,3679.43,3680.90,3678.82,3680.71
ETHEUR,20250810,024400,3681.19,3681.77,3680.29,3681.52
ETHEUR,20250810,024500,3681.61,3681.96,3680.91,3681.96
ETHEUR,20250810,024600,3682.10,3682.77,3681.17,3682.77
ETHEUR,20250810,024700,3683.32,3684.27,3678.48,3680.04
ETHEUR,20250810,024800,3680.48,3683.21,3680.48,3681.27
ETHEUR,20250810,024900,3680.97,3689.00,3680.77,3689.00
ETHEUR,20250810,025000,3688.67,3690.71,3688.04,3690.71
ETHEUR,20250810,025100,3691.74,3695.64,3691.56,3691.56
ETHEUR,20250810,025200,3691.64,3693.24,3690.57,3692.70
ETHEUR,20250810,025300,3692.60,3696.46,3691.73,3696.46
ETHEUR,20250810,025400,3696.50,3709.16,3696.50,3709.16
ETHEUR,20250810,025500,3708.98,3718.26,3708.91,3718.26
ETHEUR,20250810,025600,3718.58,3718.58,3700.60,3702.46
ETHEUR,20250810,025700,3701.92,3701.92,3696.84,3698.11
ETHEUR,20250810,025800,3698.73,3703.27,3698.73,3701.68
ETHEUR,20250810,025900,3702.46,3702.94,3702.21,3702.79
ETHEUR,20250810,030000,3702.62,3702.62,3702.00,3702.23
ETHEUR,20250810,030100,3702.42,3705.21,3702.31,3705.21
ETHEUR,20250810,030200,3705.53,3711.35,3705.53,3709.36
ETHEUR,20250810,030300,3709.95,3709.95,3705.25,3706.52
ETHEUR,20250810,030400,3706.38,3709.91,3706.38,3707.62
ETHEUR,20250810,030500,3707.29,3707.29,3700.80,3700.80
ETHEUR,20250810,030600,3698.85,3698.85,3695.92,3696.50
ETHEUR,20250810,030700,3696.43,3696.43,3686.53,3687.74
ETHEUR,20250810,030800,3688.40,3691.51,3687.99,3690.62
ETHEUR,20250810,030900,3691.10,3696.23,3691.10,3696.23
ETHEUR,20250810,031000,3696.56,3697.70,3695.56,3695.56
ETHEUR,20250810,031100,3694.75,3694.75,3693.69,3694.61
ETHEUR,20250810,031200,3694.37,3694.37,3687.48,3689.71
ETHEUR,20250810,031300,3689.79,3692.74,3688.50,3688.61
ETHEUR,20250810,031400,3689.07,3692.03,3689.07,3690.34
ETHEUR,20250810,031500,3690.31,3690.84,3683.86,3683.86
ETHEUR,20250810,031600,3683.16,3688.98,3682.96,3688.71
ETHEUR,20250810,031700,3688.23,3690.74,3687.96,3687.96
ETHEUR,20250810,031800,3687.77,3693.11,3687.65,3691.94
ETHEUR,20250810,031900,3692.03,3692.71,3688.94,3692.04
ETHEUR,20250810,032000,3692.08,3696.71,3691.27,3696.71
ETHEUR,20250810,032100,3696.25,3697.90,3694.93,3697.46
ETHEUR,20250810,032200,3697.77,3697.77,3693.46,3693.79
ETHEUR,20250810,032300,3694.48,3694.48,3692.08,3692.08
ETHEUR,20250810,032400,3691.96,3691.96,3689.27,3689.85
ETHEUR,20250810,032500,3689.88,3689.88,3686.51,3686.51
ETHEUR,20250810,032600,3686.53,3692.19,3686.21,3692.19
ETHEUR,20250810,032700,3692.18,3692.18,3688.57,3691.53
ETHEUR,20250810,032800,3692.02,3692.79,3691.50,3691.67
ETHEUR,20250810,032900,3691.71,3693.20,3690.80,3692.62
ETHEUR,20250810,033000,3692.27,3692.27,3689.42,3689.42
ETHEUR,20250810,033100,3689.09,3690.09,3688.75,3689.90
ETHEUR,20250810,033200,3689.77,3693.24,3689.65,3691.94
ETHEUR,20250810,033300,3691.86,3696.75,3691.86,3696.75
ETHEUR,20250810,033400,3697.02,3700.29,3694.13,3699.62
ETHEUR,20250810,033500,3700.02,3702.31,3698.24,3698.24
ETHEUR,20250810,033600,3698.32,3701.94,3698.32,3701.94
ETHEUR,20250810,033700,3702.29,3702.45,3698.89,3700.46
ETHEUR,20250810,033800,3701.20,3704.04,3700.88,3701.82
ETHEUR,20250810,033900,3701.90,3705.04,3701.90,3703.29
ETHEUR,20250810,034000,3703.67,3709.86,3703.67,3709.77
ETHEUR,20250810,034100,3709.71,3709.82,3707.94,3708.54
ETHEUR,20250810,034200,3708.83,3708.83,3704.42,3706.82
ETHEUR,20250810,034300,3707.14,3710.79,3707.14,3707.77
ETHEUR,20250810,034400,3707.47,3707.47,3702.53,3703.00
ETHEUR,20250810,034500,3703.07,3709.49,3703.07,3709.49
ETHEUR,20250810,034600,3709.11,3709.11,3704.94,3704.94
ETHEUR,20250810,034700,3704.69,3704.69,3699.83,3699.83
ETHEUR,20250810,034800,3698.21,3698.21,3693.65,3693.67
ETHEUR,20250810,034900,3693.55,3695.70,3693.55,3694.04
ETHEUR,20250810,035000,3693.52,3694.88,3692.58,3694.88
ETHEUR,20250810,035100,3694.96,3697.73,3694.35,3695.62
ETHEUR,20250810,035200,3695.46,3697.71,3695.46,3696.03
ETHEUR,20250810,035300,3695.98,3696.00,3691.58,3691.71
ETHEUR,20250810,035400,3691.58,3694.38,3691.51,3694.38
ETHEUR,20250810,035500,3694.75,3696.19,3694.75,3695.57
ETHEUR,20250810,035600,3695.44,3695.44,3691.05,3692.15
ETHEUR,20250810,035700,3692.59,3692.59,3690.33,3690.40
ETHEUR,20250810,035800,3690.52,3692.96,3690.42,3692.85
ETHEUR,20250810,035900,3692.75,3693.31,3691.11,3691.17
ETHEUR,20250810,040000,3691.60,3694.28,3691.60,3694.10
ETHEUR,20250810,040100,3693.98,3694.29,3692.58,3694.29
ETHEUR,20250810,040200,3694.89,3696.84,3694.89,3695.05
ETHEUR,20250810,040300,3694.67,3694.67,3692.88,3692.88
ETHEUR,20250810,040400,3693.11,3693.11,3690.79,3691.11
ETHEUR,20250810,040500,3690.87,3690.87,3688.16,3688.16
ETHEUR,20250810,040600,3687.59,3691.36,3687.16,3688.91
ETHEUR,20250810,040700,3689.78,3691.03,3689.78,3691.03
ETHEUR,20250810,040800,3690.77,3691.14,3689.81,3690.91
ETHEUR,20250810,040900,3690.54,3690.54,3686.33,3686.33
ETHEUR,20250810,041000,3686.36,3688.77,3686.36,3686.45
ETHEUR,20250810,041100,3685.89,3685.89,3683.95,3684.40
ETHEUR,20250810,041200,3684.17,3685.55,3683.00,3684.43
ETHEUR,20250810,041300,3684.71,3684.85,3674.69,3674.69
ETHEUR,20250810,041400,3672.50,3677.94,3670.52,3676.96
ETHEUR,20250810,041500,3676.90,3677.86,3676.16,3677.86
ETHEUR,20250810,041600,3678.73,3679.05,3674.92,3678.69
ETHEUR,20250810,041700,3678.88,3681.52,3678.88,3681.52
ETHEUR,20250810,041800,3681.43,3681.43,3676.46,3677.21
ETHEUR,20250810,041900,3677.38,3679.29,3676.35,3676.77
ETHEUR,20250810,042000,3677.16,3679.37,3677.16,3679.37
ETHEUR,20250810,042100,3679.39,3683.62,3679.39,3683.62
ETHEUR,20250810,042200,3683.96,3683.96,3680.07,3680.07
ETHEUR,20250810,042300,3679.73,3679.79,3679.04,3679.79
ETHEUR,20250810,042400,3680.27,3681.36,3670.50,3671.29
ETHEUR,20250810,042500,3671.00,3671.00,3661.80,3670.43
ETHEUR,20250810,042600,3670.88,3674.48,3664.51,3665.81
ETHEUR,20250810,042700,3666.40,3668.60,3654.53,3654.53
ETHEUR,20250810,042800,3653.75,3657.85,3652.45,3652.45
ETHEUR,20250810,042900,3652.04,3658.81,3651.43,3658.81
ETHEUR,20250810,043000,3658.66,3661.95,3658.19,3661.47
ETHEUR,20250810,043100,3660.90,3662.00,3658.19,3662.00
ETHEUR,20250810,043200,3662.48,3663.40,3658.66,3658.66
ETHEUR,20250810,043300,3658.11,3658.16,3654.19,3658.16
ETHEUR,20250810,043400,3658.96,3660.25,3656.54,3657.31
ETHEUR,20250810,043500,3657.49,3662.32,3657.49,3662.32
ETHEUR,20250810,043600,3662.50,3663.54,3661.56,3663.48
ETHEUR,20250810,043700,3664.24,3664.30,3660.17,3661.90
ETHEUR,20250810,043800,3661.33,3661.68,3657.28,3657.28
ETHEUR,20250810,043900,3656.75,3656.75,3651.48,3651.48
ETHEUR,20250810,044000,3651.10,3656.29,3651.08,3656.29
ETHEUR,20250810,044100,3656.27,3656.43,3655.48,3655.86
ETHEUR,20250810,044200,3656.63,3658.08,3656.33,3656.33
ETHEUR,20250810,044300,3656.00,3656.00,3652.56,3653.10
ETHEUR,20250810,044400,3653.23,3653.58,3652.13,3652.29
ETHEUR,20250810,044500,3652.27,3652.27,3651.13,3651.54
ETHEUR,20250810,044600,3651.98,3652.29,3651.19,3651.86
ETHEUR,20250810,044700,3651.95,3654.40,3651.95,3654.40
ETHEUR,20250810,044800,3654.50,3656.04,3654.09,3654.09
ETHEUR,20250810,044900,3653.89,3654.85,3653.85,3653.85
ETHEUR,20250810,045000,3653.55,3654.16,3652.06,3652.23
ETHEUR,20250810,045100,3652.03,3652.92,3651.77,3652.52
ETHEUR,20250810,045200,3652.29,3652.44,3650.79,3652.44
ETHEUR,20250810,045300,3652.58,3652.65,3650.70,3650.70
ETHEUR,20250810,045400,3650.19,3650.86,3648.90,3648.90
ETHEUR,20250810,045500,3648.95,3649.10,3648.08,3649.10
ETHEUR,20250810,045600,3649.19,3649.71,3649.07,3649.71
ETHEUR,20250810,045700,3649.34,3651.12,3649.34,3650.58
ETHEUR,20250810,045800,3651.09,3651.37,3650.62,3650.76
ETHEUR,20250810,045900,3650.79,3651.73,3650.79,3651.04
ETHEUR,20250810,050000,3650.50,3650.50,3648.58,3648.58
ETHEUR,20250810,050100,3648.31,3648.31,3646.00,3646.51
ETHEUR,20250810,050200,3646.52,3646.74,3640.98,3645.14
ETHEUR,20250810,050300,3644.77,3644.77,3642.29,3643.64
ETHEUR,20250810,050400,3643.73,3648.81,3643.32,3648.81
ETHEUR,20250810,050500,3648.84,3654.50,3648.70,3654.50
ETHEUR,20250810,050600,3655.31,3655.83,3654.04,3654.04
ETHEUR,20250810,050700,3653.67,3653.67,3648.88,3648.88
ETHEUR,20250810,050800,3648.33,3648.91,3645.98,3648.54
ETHEUR,20250810,050900,3648.21,3650.16,3645.74,3646.32
ETHEUR,20250810,051000,3645.99,3646.98,3640.04,3640.04
ETHEUR,20250810,051100,3640.11,3640.11,3634.33,3634.33
ETHEUR,20250810,051200,3633.46,3637.98,3631.58,3637.98
ETHEUR,20250810,051300,3638.23,3638.23,3631.76,3635.62
ETHEUR,20250810,051400,3635.90,3638.79,3634.92,3638.12
ETHEUR,20250810,051500,3638.52,3645.11,3638.52,3645.11
ETHEUR,20250810,051600,3645.46,3647.14,3641.15,3647.14
ETHEUR,20250810,051700,3647.49,3647.89,3645.15,3647.15
ETHEUR,20250810,051800,3646.60,3646.60,3644.73,3644.96
ETHEUR,20250810,051900,3644.72,3647.55,3644.72,3647.55
ETHEUR,20250810,052000,3647.46,3647.46,3644.92,3644.92
ETHEUR,20250810,052100,3644.76,3647.23,3642.84,3642.84
ETHEUR,20250810,052200,3642.05,3648.23,3641.29,3648.23
ETHEUR,20250810,052300,3649.11,3651.41,3649.11,3650.22
ETHEUR,20250810,052400,3650.44,3650.89,3648.02,3648.27
ETHEUR,20250810,052500,3648.00,3648.00,3639.60,3640.67
ETHEUR,20250810,052600,3640.96,3641.48,3640.11,3640.11
ETHEUR,20250810,052700,3639.99,3643.23,3632.61,3632.61
ETHEUR,20250810,052800,3631.90,3633.38,3615.87,3624.80
ETHEUR,20250810,052900,3625.16,3631.04,3625.16,3629.04
ETHEUR,20250810,053000,3628.19,3635.68,3626.93,3635.68
ETHEUR,20250810,053100,3635.31,3635.31,3631.28,3631.78
ETHEUR,20250810,053200,3631.71,3635.00,3628.59,3632.46
ETHEUR,20250810,053300,3632.77,3633.87,3632.37,3633.61
ETHEUR,20250810,053400,3633.23,3633.23,3626.83,3626.83
ETHEUR,20250810,053500,3626.67,3627.54,3626.14,3626.75
ETHEUR,20250810,053600,3627.45,3627.45,3623.59,3626.54
ETHEUR,20250810,053700,3626.57,3628.69,3626.57,3628.34
ETHEUR,20250810,053800,3628.17,3628.17,3623.90,3625.23
ETHEUR,20250810,053900,3625.46,3627.09,3625.46,3626.51
ETHEUR,20250810,054000,3626.90,3629.88,3626.60,3629.88
ETHEUR,20250810,054100,3630.10,3635.52,3630.10,3634.13
ETHEUR,20250810,054200,3634.10,3634.65,3632.30,3634.65
ETHEUR,20250810,054300,3634.42,3637.26,3634.26,3637.26
ETHEUR,20250810,054400,3637.58,3640.57,3637.58,3640.04
ETHEUR,20250810,054500,3639.40,3639.44,3636.48,3637.48
ETHEUR,20250810,054600,3638.16,3640.70,3638.16,3639.76
ETHEUR,20250810,054700,3639.67,3640.94,3638.21,3640.39
ETHEUR,20250810,054800,3640.31,3641.50,3640.20,3640.70
ETHEUR,20250810,054900,3640.58,3642.21,3640.58,3642.21
ETHEUR,20250810,055000,3641.80,3643.40,3641.77,3643.26
ETHEUR,20250810,055100,3643.20,3643.20,3641.78,3642.25
ETHEUR,20250810,055200,3642.44,3642.45,3640.27,3641.32
ETHEUR,20250810,055300,3641.57,3647.21,3641.57,3647.21
ETHEUR,20250810,055400,3647.65,3648.95,3647.65,3648.39
ETHEUR,20250810,055500,3648.34,3648.48,3645.56,3645.56
ETHEUR,20250810,055600,3645.55,3645.59,3644.71,3644.71
ETHEUR,20250810,055700,3644.88,3644.88,3643.66,3643.73
ETHEUR,20250810,055800,3643.80,3643.80,3642.06,3642.81
ETHEUR,20250810,055900,3642.86,3644.38,3642.86,3644.33
ETHEUR,20250810,060000,3644.53,3644.85,3643.55,3644.36
ETHEUR,20250810,060100,3644.17,3644.28,3640.85,3640.85
ETHEUR,20250810,060200,3640.66,3642.42,3639.32,3640.00
ETHEUR,20250810,060300,3639.66,3639.66,3635.84,3635.84
ETHEUR,20250810,060400,3635.22,3636.02,3634.77,3635.66
ETHEUR,20250810,060500,3636.43,3639.67,3636.43,3639.44
ETHEUR,20250810,060600,3639.14,3639.14,3635.60,3635.60
ETHEUR,20250810,060700,3635.58,3635.58,3633.42,3633.42
ETHEUR,20250810,060800,3633.19,3633.25,3630.73,3631.40
ETHEUR,20250810,060900,3631.60,3632.56,3631.55,3632.08
ETHEUR,20250810,061000,3632.44,3635.45,3632.44,3635.39
ETHEUR,20250810,061100,3635.35,3636.35,3634.52,3634.52
ETHEUR,20250810,061200,3634.62,3637.41,3634.62,3636.68
ETHEUR,20250810,061300,3637.23,3642.46,3637.23,3642.46
ETHEUR,20250810,061400,3643.14,3646.50,3642.83,3646.15
ETHEUR,20250810,061500,3646.56,3646.92,3645.03,3645.15
ETHEUR,20250810,061600,3645.11,3646.77,3643.45,3643.45
ETHEUR,20250810,061700,3643.04,3644.29,3642.17,3644.29
ETHEUR,20250810,061800,3643.98,3643.98,3640.91,3641.90
ETHEUR,20250810,061900,3642.06,3643.79,3642.06,3643.79
ETHEUR,20250810,062000,3644.35,3645.57,3644.24,3644.59
ETHEUR,20250810,062100,3644.64,3645.15,3643.35,3643.35
ETHEUR,20250810,062200,3642.92,3647.73,3641.80,3647.73
ETHEUR,20250810,062300,3647.77,3652.25,3647.77,3650.09
ETHEUR,20250810,062400,3650.46,3652.65,3650.46,3651.44
ETHEUR,20250810,062500,3651.37,3654.58,3651.15,3654.21
ETHEUR,20250810,062600,3654.18,3654.18,3652.02,3652.33
ETHEUR,20250810,062700,3652.19,3652.19,3649.14,3650.21
ETHEUR,20250810,062800,3650.11,3650.98,3648.65,3650.91
ETHEUR,20250810,062900,3651.16,3652.26,3650.37,3650.50
ETHEUR,20250810,063000,3650.98,3651.27,3650.15,3650.15
ETHEUR,20250810,063100,3650.48,3651.11,3649.15,3650.60
ETHEUR,20250810,063200,3650.85,3650.85,3648.50,3648.50
ETHEUR,20250810,063300,3648.71,3653.17,3648.71,3652.99
ETHEUR,20250810,063400,3653.09,3654.90,3653.09,3654.00
ETHEUR,20250810,063500,3654.08,3655.05,3653.25,3655.05
ETHEUR,20250810,063600,3655.07,3655.27,3652.78,3652.78
ETHEUR,20250810,063700,3652.68,3652.68,3650.15,3650.16
ETHEUR,20250810,063800,3650.52,3650.64,3648.54,3650.64
ETHEUR,20250810,063900,3650.79,3652.78,3650.79,3652.78
ETHEUR,20250810,064000,3653.21,3654.29,3652.78,3653.62
ETHEUR,20250810,064100,3654.31,3655.48,3652.75,3652.75
ETHEUR,20250810,064200,3652.70,3652.70,3652.02,3652.62
ETHEUR,20250810,064300,3652.81,3654.56,3652.81,3654.56
ETHEUR,20250810,064400,3654.77,3654.78,3652.92,3652.92
ETHEUR,20250810,064500,3653.14,3655.54,3653.14,3655.29
ETHEUR,20250810,064600,3655.09,3656.56,3654.62,3656.56
ETHEUR,20250810,064700,3656.81,3658.35,3656.81,3658.30
ETHEUR,20250810,064800,3657.95,3660.36,3657.79,3660.36
ETHEUR,20250810,064900,3660.58,3661.55,3660.58,3661.52
ETHEUR,20250810,065000,3661.51,3661.66,3658.71,3658.71
ETHEUR,20250810,065100,3658.65,3658.72,3653.85,3653.85
ETHEUR,20250810,065200,3653.51,3655.44,3653.14,3655.44
ETHEUR,20250810,065300,3655.47,3656.36,3655.46,3655.80
ETHEUR,20250810,065400,3655.33,3655.33,3653.66,3653.85
ETHEUR,20250810,065500,3653.72,3654.04,3650.04,3650.04
ETHEUR,20250810,065600,3650.06,3650.06,3648.20,3648.79
ETHEUR,20250810,065700,3649.05,3651.04,3649.05,3649.48
ETHEUR,20250810,065800,3649.06,3650.29,3648.93,3649.39
ETHEUR,20250810,065900,3649.45,3649.59,3649.24,3649.31
ETHEUR,20250810,070000,3649.30,3651.08,3649.30,3651.08
ETHEUR,20250810,070100,3651.09,3651.09,3649.73,3649.73
ETHEUR,20250810,070200,3649.46,3649.46,3646.95,3646.95
ETHEUR,20250810,070300,3646.96,3647.89,3645.85,3647.34
ETHEUR,20250810,070400,3647.35,3647.35,3645.41,3646.14
ETHEUR,20250810,070500,3646.63,3650.60,3646.63,3649.00
ETHEUR,20250810,070600,3648.96,3650.52,3648.96,3649.95
ETHEUR,20250810,070700,3649.70,3650.07,3649.02,3649.38
ETHEUR,20250810,070800,3649.19,3649.19,3647.49,3647.80
ETHEUR,20250810,070900,3647.71,3647.71,3641.88,3643.04
ETHEUR,20250810,071000,3642.81,3642.81,3635.08,3635.30
ETHEUR,20250810,071100,3635.57,3638.75,3635.57,3638.38
ETHEUR,20250810,071200,3638.97,3640.46,3638.94,3639.99
ETHEUR,20250810,071300,3640.27,3641.90,3639.50,3641.34
ETHEUR,20250810,071400,3641.39,3646.93,3641.39,3644.27
ETHEUR,20250810,071500,3644.34,3644.40,3641.16,3641.16
ETHEUR,20250810,071600,3640.91,3640.91,3637.59,3638.46
ETHEUR,20250810,071700,3638.09,3638.91,3637.48,3637.98
ETHEUR,20250810,071800,3638.43,3639.64,3638.43,3638.91
ETHEUR,20250810,071900,3638.65,3639.54,3636.46,3639.54
ETHEUR,20250810,072000,3640.31,3646.37,3640.31,3644.38
ETHEUR,20250810,072100,3643.74,3643.74,3639.48,3639.48
ETHEUR,20250810,072200,3639.10,3639.47,3634.91,3635.25
ETHEUR,20250810,072300,3635.17,3635.17,3628.53,3631.56
ETHEUR,20250810,072400,3631.77,3633.78,3630.58,3633.78
ETHEUR,20250810,072500,3634.18,3634.18,3632.59,3632.64
ETHEUR,20250810,072600,3632.80,3633.23,3630.31,3630.59
ETHEUR,20250810,072700,3630.33,3633.84,3630.08,3632.51
ETHEUR,20250810,072800,3632.92,3633.85,3631.23,3631.29
ETHEUR,20250810,072900,3631.27,3631.27,3626.50,3626.50
ETHEUR,20250810,073000,3624.02,3624.02,3620.04,3621.55
ETHEUR,20250810,073100,3621.25,3624.34,3620.96,3623.35
ETHEUR,20250810,073200,3623.57,3625.54,3623.57,3625.25
ETHEUR,20250810,073300,3625.81,3627.58,3625.67,3626.61
ETHEUR,20250810,073400,3626.75,3630.49,3625.17,3630.49
ETHEUR,20250810,073500,3630.76,3633.35,3630.76,3633.35
ETHEUR,20250810,073600,3633.29,3633.46,3631.31,3631.31
ETHEUR,20250810,073700,3631.33,3631.33,3630.35,3630.74
ETHEUR,20250810,073800,3630.55,3633.52,3630.55,3633.06
ETHEUR,20250810,073900,3633.05,3633.62,3630.97,3630.97
ETHEUR,20250810,074000,3630.50,3630.83,3630.07,3630.83
ETHEUR,20250810,074100,3631.43,3633.98,3631.43,3633.98
ETHEUR,20250810,074200,3634.02,3634.02,3631.70,3631.80
ETHEUR,20250810,074300,3632.10,3634.16,3632.10,3634.16
ETHEUR,20250810,074400,3634.40,3636.10,3634.40,3636.10
ETHEUR,20250810,074500,3636.34,3638.26,3636.34,3638.17
ETHEUR,20250810,074600,3637.77,3637.77,3635.04,3635.04
ETHEUR,20250810,074700,3635.02,3637.04,3634.82,3636.98
ETHEUR,20250810,074800,3636.94,3636.94,3632.61,3632.61
ETHEUR,20250810,074900,3632.72,3632.72,3629.11,3629.24
ETHEUR,20250810,075000,3629.33,3629.64,3628.42,3628.89
ETHEUR,20250810,075100,3628.64,3628.64,3626.95,3627.56
ETHEUR,20250810,075200,3627.98,3630.44,3627.98,3629.02
ETHEUR,20250810,075300,3629.26,3629.26,3626.61,3626.61
ETHEUR,20250810,075400,3625.97,3625.97,3622.66,3624.50
ETHEUR,20250810,075500,3624.60,3626.83,3624.60,3626.83
ETHEUR,20250810,075600,3626.99,3628.19,3626.97,3627.57
ETHEUR,20250810,075700,3627.65,3628.65,3627.35,3627.35
ETHEUR,20250810,075800,3627.31,3627.31,3625.30,3625.71
ETHEUR,20250810,075900,3626.11,3626.59,3625.08,3625.60
ETHEUR,20250810,080000,3625.46,3625.46,3623.96,3624.55
ETHEUR,20250810,080100,3624.65,3625.83,3624.62,3624.62
ETHEUR,20250810,080200,3624.44,3624.44,3621.00,3621.00
ETHEUR,20250810,080300,3621.54,3622.45,3620.31,3622.45
ETHEUR,20250810,080400,3622.78,3623.48,3622.78,3622.85
ETHEUR,20250810,080500,3622.75,3625.74,3622.75,3625.19
ETHEUR,20250810,080600,3625.83,3629.06,3625.83,3627.13
ETHEUR,20250810,080700,3627.30,3628.57,3627.15,3628.57
ETHEUR,20250810,080800,3629.33,3629.78,3626.22,3626.22
ETHEUR,20250810,080900,3625.96,3628.04,3625.96,3628.04
ETHEUR,20250810,081000,3628.08,3629.97,3628.08,3629.97
ETHEUR,20250810,081100,3629.85,3629.85,3627.72,3627.72
ETHEUR,20250810,081200,3627.94,3629.35,3627.94,3628.63
ETHEUR,20250810,081300,3628.39,3628.39,3625.10,3625.10
ETHEUR,20250810,081400,3624.60,3626.58,3624.14,3626.58
ETHEUR,20250810,081500,3626.90,3627.94,3625.27,3625.27
ETHEUR,20250810,081600,3625.08,3625.08,3618.81,3620.47
ETHEUR,20250810,081700,3620.58,3620.58,3616.18,3616.18
ETHEUR,20250810,081800,3615.94,3615.94,3613.50,3613.50
ETHEUR,20250810,081900,3613.00,3614.31,3610.27,3614.31
ETHEUR,20250810,082000,3614.06,3614.81,3611.95,3611.95
ETHEUR,20250810,082100,3611.98,3618.09,3611.98,3617.97
ETHEUR,20250810,082200,3617.70,3620.54,3617.23,3618.36
ETHEUR,20250810,082300,3617.87,3617.87,3614.60,3616.02
ETHEUR,20250810,082400,3616.11,3616.36,3615.12,3616.14
ETHEUR,20250810,082500,3615.08,3615.08,3613.71,3615.08
ETHEUR,20250810,082600,3614.75,3617.48,3614.32,3616.59
ETHEUR,20250810,082700,3616.77,3619.36,3616.77,3616.77
ETHEUR,20250810,082800,3616.50,3619.98,3616.50,3619.98
ETHEUR,20250810,082900,3620.55,3621.21,3620.27,3620.27
ETHEUR,20250810,083000,3619.97,3620.79,3619.85,3620.40
ETHEUR,20250810,083100,3620.19,3622.11,3618.36,3622.11
ETHEUR,20250810,083200,3622.38,3623.20,3621.75,3621.75
ETHEUR,20250810,083300,3621.89,3623.18,3621.89,3622.12
ETHEUR,20250810,083400,3622.46,3624.67,3622.46,3624.47
ETHEUR,20250810,083500,3624.36,3625.21,3623.33,3625.08
ETHEUR,20250810,083600,3625.32,3625.48,3624.91,3625.41
ETHEUR,20250810,083700,3625.31,3625.70,3624.29,3625.24
ETHEUR,20250810,083800,3625.71,3626.98,3624.55,3626.34
ETHEUR,20250810,083900,3626.04,3626.15,3625.42,3626.14
ETHEUR,20250810,084000,3626.35,3627.19,3625.53,3625.60
ETHEUR,20250810,084100,3625.61,3629.19,3625.46,3629.19
ETHEUR,20250810,084200,3629.52,3631.94,3629.17,3631.90
ETHEUR,20250810,084300,3631.66,3631.96,3630.41,3631.38
ETHEUR,20250810,084400,3631.12,3631.12,3630.13,3631.02
ETHEUR,20250810,084500,3631.14,3634.81,3631.14,3634.26
ETHEUR,20250810,084600,3634.24,3634.50,3633.80,3634.50
ETHEUR,20250810,084700,3634.38,3634.42,3634.27,3634.27
ETHEUR,20250810,084800,3634.10,3634.64,3634.02,3634.59
ETHEUR,20250810,084900,3634.71,3635.97,3631.96,3631.96
ETHEUR,20250810,085000,3630.65,3630.65,3625.73,3626.16
ETHEUR,20250810,085100,3626.47,3630.58,3626.47,3630.58
ETHEUR,20250810,085200,3630.61,3632.03,3630.10,3632.03
ETHEUR,20250810,085300,3632.55,3633.89,3632.54,3633.89
ETHEUR,20250810,085400,3633.88,3636.50,3632.89,3632.89
ETHEUR,20250810,085500,3632.73,3632.73,3631.19,3631.51
ETHEUR,20250810,085600,3631.62,3631.62,3629.25,3629.25
ETHEUR,20250810,085700,3629.06,3629.92,3628.70,3629.91
ETHEUR,20250810,085800,3630.07,3630.66,3629.52,3630.18
ETHEUR,20250810,085900,3630.17,3630.39,3628.53,3628.66
ETHEUR,20250810,090000,3628.62,3629.41,3628.62,3628.77
ETHEUR,20250810,090100,3628.54,3629.98,3628.54,3629.98
ETHEUR,20250810,090200,3630.11,3630.41,3629.96,3630.10
ETHEUR,20250810,090300,3629.94,3631.92,3629.86,3631.41
ETHEUR,20250810,090400,3631.52,3632.70,3631.52,3631.52
ETHEUR,20250810,090500,3631.33,3631.65,3630.57,3631.65
ETHEUR,20250810,090600,3631.99,3632.51,3631.99,3632.51
ETHEUR,20250810,090700,3633.00,3634.83,3633.00,3634.18
ETHEUR,20250810,090800,3633.77,3633.77,3630.73,3632.00
ETHEUR,20250810,090900,3632.32,3635.89,3632.32,3633.60
ETHEUR,20250810,091000,3633.57,3633.57,3632.40,3632.44
ETHEUR,20250810,091100,3632.02,3633.48,3631.83,3633.36
ETHEUR,20250810,091200,3633.52,3633.71,3631.22,3632.14
ETHEUR,20250810,091300,3632.18,3634.22,3632.18,3633.67
ETHEUR,20250810,091400,3633.17,3633.17,3631.50,3632.69
ETHEUR,20250810,091500,3632.67,3632.67,3630.65,3630.65
ETHEUR,20250810,091600,3630.56,3630.69,3629.31,3629.31
ETHEUR,20250810,091700,3629.16,3629.64,3629.05,3629.29
ETHEUR,20250810,091800,3629.45,3629.45,3624.75,3627.17
ETHEUR,20250810,091900,3626.85,3627.93,3626.85,3627.54
ETHEUR,20250810,092000,3627.62,3628.27,3626.40,3626.40
ETHEUR,20250810,092100,3626.26,3626.26,3625.59,3626.11
ETHEUR,20250810,092200,3626.14,3626.43,3624.90,3625.06
ETHEUR,20250810,092300,3625.35,3627.67,3625.35,3627.67
ETHEUR,20250810,092400,3627.87,3628.34,3626.16,3626.25
ETHEUR,20250810,092500,3626.47,3627.30,3626.47,3627.19
ETHEUR,20250810,092600,3626.98,3626.98,3624.21,3624.29
ETHEUR,20250810,092700,3624.39,3624.39,3619.80,3619.99
ETHEUR,20250810,092800,3619.96,3619.97,3618.96,3619.48
ETHEUR,20250810,092900,3618.31,3620.03,3617.80,3619.31
ETHEUR,20250810,093000,3619.20,3619.20,3616.34,3616.34
ETHEUR,20250810,093100,3616.55,3619.83,3616.55,3619.27
ETHEUR,20250810,093200,3619.46,3619.47,3617.93,3618.68
ETHEUR,20250810,093300,3618.96,3620.69,3617.81,3617.81
ETHEUR,20250810,093400,3617.79,3617.79,3613.32,3613.32
ETHEUR,20250810,093500,3612.83,3612.83,3610.73,3610.73
ETHEUR,20250810,093600,3610.78,3613.02,3610.78,3611.65
ETHEUR,20250810,093700,3611.85,3613.82,3610.41,3610.41
ETHEUR,20250810,093800,3610.18,3610.18,3594.69,3597.04
ETHEUR,20250810,093900,3596.98,3599.29,3594.33,3599.29
ETHEUR,20250810,094000,3599.98,3602.12,3594.86,3594.86
ETHEUR,20250810,094100,3593.42,3597.21,3593.05,3594.62
ETHEUR,20250810,094200,3594.80,3595.16,3593.60,3593.89
ETHEUR,20250810,094300,3594.43,3595.38,3592.79,3592.79
ETHEUR,20250810,094400,3592.36,3592.36,3590.54,3590.54
ETHEUR,20250810,094500,3589.88,3590.20,3587.39,3587.78
ETHEUR,20250810,094600,3587.41,3590.60,3587.29,3587.93
ETHEUR,20250810,094700,3588.11,3597.50,3588.11,3597.50
ETHEUR,20250810,094800,3598.06,3598.75,3596.88,3598.11
ETHEUR,20250810,094900,3597.80,3598.68,3596.84,3597.25
ETHEUR,20250810,095000,3597.53,3598.30,3596.42,3597.05
ETHEUR,20250810,095100,3597.74,3601.23,3597.74,3598.90
ETHEUR,20250810,095200,3598.79,3599.97,3596.41,3596.41
ETHEUR,20250810,095300,3596.96,3598.12,3592.60,3592.60
ETHEUR,20250810,095400,3592.15,3592.59,3590.25,3591.96
ETHEUR,20250810,095500,3592.18,3594.82,3592.18,3593.21
ETHEUR,20250810,095600,3592.50,3594.11,3591.75,3594.11
ETHEUR,20250810,095700,3594.38,3597.34,3594.38,3597.04
ETHEUR,20250810,095800,3596.73,3596.73,3594.21,3594.21
ETHEUR,20250810,095900,3594.34,3594.95,3594.21,3594.95
ETHEUR,20250810,100000,3594.75,3594.75,3592.85,3593.53
ETHEUR,20250810,100100,3594.00,3594.29,3591.59,3591.59
ETHEUR,20250810,100200,3591.04,3591.04,3586.62,3586.62
ETHEUR,20250810,100300,3586.23,3586.23,3583.08,3583.08
ETHEUR,20250810,100400,3582.88,3583.43,3581.48,3581.48
ETHEUR,20250810,100500,3581.19,3581.19,3575.00,3575.75
ETHEUR,20250810,100600,3575.83,3586.77,3575.83,3584.77
ETHEUR,20250810,100700,3584.22,3585.77,3583.17,3583.17
ETHEUR,20250810,100800,3583.35,3584.36,3579.16,3579.16
ETHEUR,20250810,100900,3579.24,3582.07,3579.24,3582.07
ETHEUR,20250810,101000,3582.57,3582.95,3579.33,3580.66
ETHEUR,20250810,101100,3581.04,3587.56,3581.04,3586.63
ETHEUR,20250810,101200,3587.21,3593.25,3587.17,3592.26
ETHEUR,20250810,101300,3591.69,3595.45,3591.04,3595.45
ETHEUR,20250810,101400,3595.48,3596.92,3595.40,3595.90
ETHEUR,20250810,101500,3595.98,3600.59,3595.98,3599.10
ETHEUR,20250810,101600,3599.07,3599.42,3598.25,3599.34
ETHEUR,20250810,101700,3599.56,3603.48,3599.56,3603.48
ETHEUR,20250810,101800,3603.66,3605.80,3603.66,3605.80
ETHEUR,20250810,101900,3605.94,3606.44,3605.36,3605.83
ETHEUR,20250810,102000,3605.62,3605.85,3603.38,3603.61
ETHEUR,20250810,102100,3603.71,3606.25,3603.71,3606.24
ETHEUR,20250810,102200,3606.25,3608.75,3605.02,3605.71
ETHEUR,20250810,102300,3606.23,3609.48,3604.96,3609.48
ETHEUR,20250810,102400,3609.42,3610.37,3608.90,3609.21
ETHEUR,20250810,102500,3609.23,3609.23,3607.71,3608.42
ETHEUR,20250810,102600,3608.70,3610.02,3608.19,3609.67
ETHEUR,20250810,102700,3609.57,3609.77,3607.72,3607.72
ETHEUR,20250810,102800,3607.39,3607.39,3605.10,3605.35
ETHEUR,20250810,102900,3606.01,3609.95,3606.01,3609.95
ETHEUR,20250810,103000,3609.98,3612.10,3609.98,3611.25
ETHEUR,20250810,103100,3611.15,3612.78,3610.86,3612.78
ETHEUR,20250810,103200,3613.02,3613.18,3612.48,3613.18
ETHEUR,20250810,103300,3612.94,3612.94,3611.12,3611.12
ETHEUR,20250810,103400,3611.24,3611.98,3609.81,3611.98
ETHEUR,20250810,103500,3612.64,3617.27,3612.64,3617.27
ETHEUR,20250810,103600,3617.85,3621.15,3616.54,3616.54
ETHEUR,20250810,103700,3616.29,3618.02,3616.04,3617.36
ETHEUR,20250810,103800,3617.02,3617.02,3614.85,3614.85
ETHEUR,20250810,103900,3614.41,3614.41,3609.65,3609.65
ETHEUR,20250810,104000,3609.57,3611.91,3609.27,3611.00
ETHEUR,20250810,104100,3610.90,3610.90,3609.99,3610.40
ETHEUR,20250810,104200,3611.05,3614.04,3611.05,3612.23
ETHEUR,20250810,104300,3612.17,3613.86,3612.10,3613.40
ETHEUR,20250810,104400,3613.28,3615.21,3612.93,3615.15
ETHEUR,20250810,104500,3615.04,3615.04,3613.87,3613.87
ETHEUR,20250810,104600,3613.95,3616.88,3613.65,3616.88
ETHEUR,20250810,104700,3617.12,3617.12,3616.31,3616.31
ETHEUR,20250810,104800,3616.35,3618.78,3615.94,3618.78
ETHEUR,20250810,104900,3618.69,3620.02,3618.15,3619.71
ETHEUR,20250810,105000,3619.90,3620.57,3619.90,3620.57
ETHEUR,20250810,105100,3620.71,3622.00,3620.41,3620.77
ETHEUR,20250810,105200,3620.61,3620.66,3620.19,3620.66
ETHEUR,20250810,105300,3620.54,3620.82,3620.11,3620.82
ETHEUR,20250810,105400,3621.21,3621.42,3620.48,3620.67
ETHEUR,20250810,105500,3620.47,3620.47,3619.32,3620.17
ETHEUR,20250810,105600,3620.27,3622.58,3620.04,3622.58
ETHEUR,20250810,105700,3622.67,3622.96,3617.75,3617.75
ETHEUR,20250810,105800,3617.36,3617.36,3615.33,3615.39
ETHEUR,20250810,105900,3614.93,3616.48,3614.48,3616.48
ETHEUR,20250810,110000,3616.25,3616.25,3615.15,3615.36
ETHEUR,20250810,110100,3615.61,3618.07,3615.61,3617.75
ETHEUR,20250810,110200,3617.90,3618.73,3617.73,3618.49
ETHEUR,20250810,110300,3618.42,3620.42,3618.42,3619.94
ETHEUR,20250810,110400,3620.10,3620.12,3617.92,3618.05
ETHEUR,20250810,110500,3618.02,3618.02,3616.61,3616.99
ETHEUR,20250810,110600,3616.82,3619.25,3616.82,3617.73
ETHEUR,20250810,110700,3617.59,3619.68,3617.59,3619.51
ETHEUR,20250810,110800,3619.11,3619.11,3617.98,3618.71
ETHEUR,20250810,110900,3618.34,3619.04,3617.18,3619.04
ETHEUR,20250810,111000,3618.94,3619.12,3618.19,3618.31
ETHEUR,20250810,111100,3618.48,3620.23,3618.48,3620.23
ETHEUR,20250810,111200,3620.63,3624.27,3620.63,3624.15
ETHEUR,20250810,111300,3624.10,3624.44,3623.23,3624.14
ETHEUR,20250810,111400,3624.19,3624.35,3621.33,3621.33
ETHEUR,20250810,111500,3621.20,3621.77,3620.83,3621.44
ETHEUR,20250810,111600,3621.45,3624.55,3621.31,3624.55
ETHEUR,20250810,111700,3624.60,3625.18,3623.40,3623.40
ETHEUR,20250810,111800,3623.02,3623.02,3620.06,3621.36
ETHEUR,20250810,111900,3621.73,3624.58,3621.73,3624.58
ETHEUR,20250810,112000,3625.19,3626.05,3624.52,3624.52
ETHEUR,20250810,112100,3623.98,3623.98,3621.73,3621.73
ETHEUR,20250810,112200,3621.57,3623.17,3621.34,3623.17
ETHEUR,20250810,112300,3623.25,3623.25,3623.25,3623.25
ETHEUR,20250810,112400,3622.50,3622.50,3620.97,3621.41
ETHEUR,20250810,112500,3621.24,3621.56,3618.62,3618.62
ETHEUR,20250810,112600,3618.63,3621.04,3618.63,3621.04
ETHEUR,20250810,112700,3621.15,3622.42,3620.78,3622.42
ETHEUR,20250810,112800,3622.25,3623.38,3621.81,3623.21
ETHEUR,20250810,112900,3623.04,3624.18,3622.94,3624.18
ETHEUR,20250810,113000,3624.25,3624.61,3623.13,3623.13
ETHEUR,20250810,113100,3623.10,3623.19,3621.57,3622.91
ETHEUR,20250810,113200,3623.23,3623.81,3622.85,3623.17
ETHEUR,20250810,113300,3623.71,3626.57,3623.71,3626.18
ETHEUR,20250810,113400,3625.71,3625.71,3623.21,3624.85
ETHEUR,20250810,113500,3625.05,3625.25,3623.98,3624.79
ETHEUR,20250810,113600,3624.96,3627.65,3624.96,3627.07
ETHEUR,20250810,113700,3626.92,3628.43,3626.19,3628.43
ETHEUR,20250810,113800,3628.62,3630.05,3628.62,3629.66
ETHEUR,20250810,113900,3629.38,3629.38,3626.68,3627.16
ETHEUR,20250810,114000,3627.37,3628.81,3627.37,3628.81
ETHEUR,20250810,114100,3628.69,3628.69,3626.46,3626.61
ETHEUR,20250810,114200,3626.78,3628.77,3626.78,3627.53
ETHEUR,20250810,114300,3627.40,3627.40,3626.53,3627.34
ETHEUR,20250810,114400,3627.19,3627.19,3626.44,3626.74
ETHEUR,20250810,114500,3626.77,3627.52,3626.73,3626.73
ETHEUR,20250810,114600,3626.60,3628.18,3626.60,3628.18
ETHEUR,20250810,114700,3628.29,3629.94,3628.29,3629.49
ETHEUR,20250810,114800,3629.61,3630.30,3629.61,3630.29
ETHEUR,20250810,114900,3630.43,3630.88,3629.18,3629.81
ETHEUR,20250810,115000,3630.15,3632.54,3630.15,3631.65
ETHEUR,20250810,115100,3631.74,3631.74,3629.21,3630.10
ETHEUR,20250810,115200,3629.98,3632.11,3629.94,3632.11
ETHEUR,20250810,115300,3632.53,3632.53,3629.32,3629.32
ETHEUR,20250810,115400,3629.42,3629.84,3629.05,3629.05
ETHEUR,20250810,115500,3628.71,3628.85,3627.58,3628.85
ETHEUR,20250810,115600,3628.92,3628.92,3626.31,3626.44
ETHEUR,20250810,115700,3626.30,3626.93,3625.68,3626.93
ETHEUR,20250810,115800,3627.24,3628.61,3627.04,3628.61
ETHEUR,20250810,115900,3628.77,3628.92,3627.93,3627.99
ETHEUR,20250810,120000,3628.29,3628.85,3628.29,3628.85
ETHEUR,20250810,120100,3628.71,3628.71,3625.19,3625.19
ETHEUR,20250810,120200,3624.73,3627.95,3624.61,3627.83
ETHEUR,20250810,120300,3627.77,3628.06,3626.71,3627.14
ETHEUR,20250810,120400,3626.44,3628.86,3626.31,3628.86
ETHEUR,20250810,120500,3628.92,3630.71,3628.81,3628.81
ETHEUR,20250810,120600,3628.73,3633.84,3628.73,3632.09
ETHEUR,20250810,120700,3631.86,3631.86,3629.31,3629.31
ETHEUR,20250810,120800,3629.19,3629.19,3626.00,3626.79
ETHEUR,20250810,120900,3627.13,3627.46,3624.89,3624.89
ETHEUR,20250810,121000,3624.51,3624.51,3619.44,3619.46
ETHEUR,20250810,121100,3619.62,3624.84,3619.62,3624.46
ETHEUR,20250810,121200,3624.29,3627.48,3624.29,3627.48
ETHEUR,20250810,121300,3627.91,3627.91,3623.92,3624.29
ETHEUR,20250810,121400,3624.50,3624.96,3624.50,3624.96
ETHEUR,20250810,121500,3624.81,3624.81,3623.83,3623.83
ETHEUR,20250810,121600,3622.88,3622.98,3618.82,3618.82
ETHEUR,20250810,121700,3618.75,3620.52,3617.74,3620.52
ETHEUR,20250810,121800,3620.54,3621.77,3620.03,3620.03
ETHEUR,20250810,121900,3619.70,3620.21,3619.35,3620.21
ETHEUR,20250810,122000,3620.19,3622.92,3619.95,3622.92
ETHEUR,20250810,122100,3623.17,3625.71,3623.17,3624.77
ETHEUR,20250810,122200,3624.60,3624.60,3622.33,3623.45
ETHEUR,20250810,122300,3624.38,3630.05,3624.38,3627.03
ETHEUR,20250810,122400,3626.85,3626.85,3623.79,3624.08
ETHEUR,20250810,122500,3624.12,3624.52,3622.40,3622.54
ETHEUR,20250810,122600,3622.11,3622.16,3620.67,3622.16
ETHEUR,20250810,122700,3622.86,3623.57,3622.86,3623.03
ETHEUR,20250810,122800,3623.07,3624.19,3623.06,3623.06
ETHEUR,20250810,122900,3622.81,3623.30,3622.14,3622.14
ETHEUR,20250810,123000,3622.29,3622.29,3620.13,3620.13
ETHEUR,20250810,123100,3619.93,3619.93,3615.88,3616.09
ETHEUR,20250810,123200,3616.16,3619.98,3616.16,3619.98
ETHEUR,20250810,123300,3620.19,3620.93,3620.07,3620.29
ETHEUR,20250810,123400,3619.52,3619.52,3617.07,3617.27
ETHEUR,20250810,123500,3617.06,3617.11,3608.85,3609.82
ETHEUR,20250810,123600,3610.59,3610.59,3603.92,3603.92
ETHEUR,20250810,123700,3602.96,3606.34,3602.51,3606.34
ETHEUR,20250810,123800,3606.67,3608.32,3605.77,3605.92
ETHEUR,20250810,123900,3605.95,3609.19,3605.95,3609.19
ETHEUR,20250810,124000,3609.94,3614.69,3609.94,3614.69
ETHEUR,20250810,124100,3614.87,3615.35,3613.40,3613.78
ETHEUR,20250810,124200,3613.82,3613.82,3612.85,3613.20
ETHEUR,20250810,124300,3612.98,3616.14,3612.66,3616.14
ETHEUR,20250810,124400,3616.31,3617.75,3616.31,3617.75
ETHEUR,20250810,124500,3618.18,3618.59,3617.70,3617.79
ETHEUR,20250810,124600,3617.69,3620.65,3617.69,3620.60
ETHEUR,20250810,124700,3620.58,3622.03,3620.19,3620.19
ETHEUR,20250810,124800,3620.07,3620.07,3617.10,3617.10
ETHEUR,20250810,124900,3617.22,3619.82,3617.22,3619.44
ETHEUR,20250810,125000,3619.67,3620.00,3615.50,3615.50
ETHEUR,20250810,125100,3615.27,3615.98,3611.77,3611.98
ETHEUR,20250810,125200,3612.39,3614.08,3612.39,3613.38
ETHEUR,20250810,125300,3613.48,3614.02,3608.89,3608.89
ETHEUR,20250810,125400,3608.80,3608.80,3604.37,3607.13
ETHEUR,20250810,125500,3607.27,3607.27,3603.29,3603.38
ETHEUR,20250810,125600,3602.98,3604.97,3602.14,3604.55
ETHEUR,20250810,125700,3604.29,3604.34,3602.91,3604.14
ETHEUR,20250810,125800,3604.42,3605.52,3604.42,3605.00
ETHEUR,20250810,125900,3605.07,3606.00,3605.07,3606.00
ETHEUR,20250810,130000,3606.42,3606.43,3605.75,3605.75
ETHEUR,20250810,130100,3605.66,3606.56,3605.66,3606.10
ETHEUR,20250810,130200,3606.02,3606.02,3603.66,3603.66
ETHEUR,20250810,130300,3603.20,3604.46,3602.88,3604.23
ETHEUR,20250810,130400,3604.25,3604.25,3600.38,3601.54
ETHEUR,20250810,130500,3601.76,3601.76,3599.09,3599.09
ETHEUR,20250810,130600,3598.48,3599.18,3596.54,3597.42
ETHEUR,20250810,130700,3597.65,3600.83,3597.65,3599.32
ETHEUR,20250810,130800,3599.14,3599.26,3597.80,3597.80
ETHEUR,20250810,130900,3597.52,3597.52,3594.10,3594.82
ETHEUR,20250810,131000,3594.53,3600.62,3594.53,3600.54
ETHEUR,20250810,131100,3600.23,3601.55,3599.70,3600.31
ETHEUR,20250810,131200,3599.88,3602.84,3599.53,3602.29
ETHEUR,20250810,131300,3601.52,3604.69,3601.50,3604.69
ETHEUR,20250810,131400,3604.96,3606.20,3604.06,3604.06
ETHEUR,20250810,131500,3604.15,3605.46,3604.15,3604.99
ETHEUR,20250810,131600,3605.02,3605.88,3603.83,3603.83
ETHEUR,20250810,131700,3603.42,3603.42,3601.59,3601.65
ETHEUR,20250810,131800,3601.95,3602.23,3601.12,3602.23
ETHEUR,20250810,131900,3602.48,3602.55,3601.97,3602.53
ETHEUR,20250810,132000,3602.79,3605.42,3602.77,3605.42
ETHEUR,20250810,132100,3605.56,3608.86,3605.56,3608.85
ETHEUR,20250810,132200,3608.77,3611.75,3608.77,3611.75
ETHEUR,20250810,132300,3612.00,3614.06,3611.92,3614.06
ETHEUR,20250810,132400,3614.61,3614.93,3613.10,3613.22
ETHEUR,20250810,132500,3613.14,3613.14,3611.83,3612.27
ETHEUR,20250810,132600,3612.31,3613.00,3611.52,3613.00
ETHEUR,20250810,132700,3613.17,3616.06,3613.17,3616.06
ETHEUR,20250810,132800,3616.00,3616.63,3614.96,3614.96
ETHEUR,20250810,132900,3614.50,3615.28,3614.00,3614.27
ETHEUR,20250810,133000,3613.54,3615.30,3613.54,3614.77
ETHEUR,20250810,133100,3614.79,3615.41,3614.79,3615.21
ETHEUR,20250810,133200,3614.96,3614.96,3612.40,3612.40
ETHEUR,20250810,133300,3612.28,3613.02,3610.56,3613.02
ETHEUR,20250810,133400,3613.07,3614.18,3613.07,3614.18
ETHEUR,20250810,133500,3614.28,3614.28,3612.50,3612.50
ETHEUR,20250810,133600,3612.55,3613.77,3612.55,3613.67
ETHEUR,20250810,133700,3613.53,3613.92,3611.54,3613.92
ETHEUR,20250810,133800,3614.51,3615.46,3613.95,3614.03
ETHEUR,20250810,133900,3613.81,3613.81,3608.74,3608.74
ETHEUR,20250810,134000,3608.92,3610.59,3607.20,3607.20
ETHEUR,20250810,134100,3606.95,3608.53,3605.95,3607.65
ETHEUR,20250810,134200,3607.39,3624.54,3607.39,3622.81
ETHEUR,20250810,134300,3623.25,3623.25,3618.11,3618.46
ETHEUR,20250810,134400,3618.90,3619.73,3617.95,3618.52
ETHEUR,20250810,134500,3618.21,3618.21,3615.85,3616.01
ETHEUR,20250810,134600,3616.26,3619.28,3616.26,3619.26
ETHEUR,20250810,134700,3619.42,3620.07,3618.40,3618.98
ETHEUR,20250810,134800,3618.97,3620.37,3618.97,3619.55
ETHEUR,20250810,134900,3619.46,3619.46,3617.54,3617.89
ETHEUR,20250810,135000,3618.09,3618.24,3614.04,3614.11
ETHEUR,20250810,135100,3614.21,3614.21,3607.71,3608.69
ETHEUR,20250810,135200,3608.77,3609.16,3606.29,3606.29
ETHEUR,20250810,135300,3605.81,3605.81,3604.48,3605.77
ETHEUR,20250810,135400,3605.97,3608.50,3605.69,3608.45
ETHEUR,20250810,135500,3608.51,3608.60,3606.17,3606.17
ETHEUR,20250810,135600,3605.83,3605.83,3597.81,3597.81
ETHEUR,20250810,135700,3596.72,3598.19,3596.23,3598.15
ETHEUR,20250810,135800,3597.56,3597.56,3589.57,3590.98
ETHEUR,20250810,135900,3591.21,3593.07,3588.85,3588.85
ETHEUR,20250810,140000,3588.80,3590.85,3588.80,3590.19
ETHEUR,20250810,140100,3590.24,3591.96,3588.29,3591.96
ETHEUR,20250810,140200,3591.81,3594.84,3591.81,3594.75
ETHEUR,20250810,140300,3594.94,3595.75,3594.15,3595.47
ETHEUR,20250810,140400,3595.60,3595.78,3594.09,3594.09
ETHEUR,20250810,140500,3593.74,3593.74,3588.29,3589.54
ETHEUR,20250810,140600,3589.19,3592.92,3588.69,3592.02
ETHEUR,20250810,140700,3592.17,3595.06,3592.06,3595.06
ETHEUR,20250810,140800,3594.88,3595.52,3593.69,3593.76
ETHEUR,20250810,140900,3593.77,3593.81,3592.63,3593.33
ETHEUR,20250810,141000,3593.46,3593.46,3589.55,3590.71
ETHEUR,20250810,141100,3590.88,3592.31,3590.84,3591.93
ETHEUR,20250810,141200,3592.56,3593.96,3592.56,3593.42
ETHEUR,20250810,141300,3592.48,3592.48,3585.91,3585.91
ETHEUR,20250810,141400,3585.39,3587.50,3585.39,3587.50
ETHEUR,20250810,141500,3587.83,3590.08,3587.15,3590.08
ETHEUR,20250810,141600,3590.41,3590.41,3587.60,3588.70
ETHEUR,20250810,141700,3588.85,3589.66,3586.95,3586.95
ETHEUR,20250810,141800,3587.77,3595.97,3587.77,3595.18
ETHEUR,20250810,141900,3594.77,3594.82,3592.96,3594.61
ETHEUR,20250810,142000,3594.69,3597.68,3594.69,3595.38
ETHEUR,20250810,142100,3595.36,3595.36,3593.13,3593.75
ETHEUR,20250810,142200,3594.04,3595.71,3594.04,3595.70
ETHEUR,20250810,142300,3595.81,3596.98,3595.47,3596.98
ETHEUR,20250810,142400,3597.12,3597.45,3596.48,3597.16
ETHEUR,20250810,142500,3597.33,3601.53,3597.33,3600.31
ETHEUR,20250810,142600,3600.17,3600.17,3597.23,3598.80
ETHEUR,20250810,142700,3598.77,3598.77,3596.17,3596.73
ETHEUR,20250810,142800,3596.99,3597.46,3596.79,3596.97
ETHEUR,20250810,142900,3596.82,3598.13,3596.82,3598.13
ETHEUR,20250810,143000,3597.98,3597.98,3596.97,3597.16
ETHEUR,20250810,143100,3597.25,3598.52,3597.06,3598.52
ETHEUR,20250810,143200,3598.88,3599.20,3595.27,3595.99
ETHEUR,20250810,143300,3596.08,3596.79,3593.87,3593.87
ETHEUR,20250810,143400,3593.71,3595.37,3592.69,3595.37
ETHEUR,20250810,143500,3595.64,3596.10,3594.73,3594.79
ETHEUR,20250810,143600,3594.90,3596.18,3594.62,3596.18
ETHEUR,20250810,143700,3596.30,3596.98,3596.30,3596.82
ETHEUR,20250810,143800,3596.73,3597.81,3596.73,3597.81
ETHEUR,20250810,143900,3597.92,3598.62,3597.92,3598.62
ETHEUR,20250810,144000,3598.77,3598.77,3597.14,3597.14
ETHEUR,20250810,144100,3597.11,3597.27,3596.41,3597.27
ETHEUR,20250810,144200,3597.35,3600.27,3597.35,3600.27
ETHEUR,20250810,144300,3600.34,3601.27,3600.01,3600.82
ETHEUR,20250810,144400,3600.43,3602.13,3599.54,3602.13
ETHEUR,20250810,144500,3602.29,3602.79,3601.89,3601.89
ETHEUR,20250810,144600,3601.88,3601.88,3599.03,3599.44
ETHEUR,20250810,144700,3599.89,3602.32,3599.89,3602.32
ETHEUR,20250810,144800,3602.50,3604.15,3602.50,3604.15
ETHEUR,20250810,144900,3604.23,3605.08,3603.95,3604.79
ETHEUR,20250810,145000,3604.82,3606.70,3603.94,3606.70
ETHEUR,20250810,145100,3607.08,3607.22,3605.30,3607.15
ETHEUR,20250810,145200,3607.29,3607.70,3606.82,3606.91
ETHEUR,20250810,145300,3607.12,3607.52,3606.31,3606.62
ETHEUR,20250810,145400,3606.61,3606.61,3601.75,3603.33
ETHEUR,20250810,145500,3604.34,3605.05,3602.58,3604.20
ETHEUR,20250810,145600,3603.70,3605.42,3603.49,3605.42
ETHEUR,20250810,145700,3605.46,3606.80,3605.46,3606.80
ETHEUR,20250810,145800,3606.66,3607.38,3606.54,3607.38
ETHEUR,20250810,145900,3607.56,3608.07,3607.56,3608.07
ETHEUR,20250810,150000,3608.29,3608.43,3608.21,3608.30
ETHEUR,20250810,150100,3608.18,3608.30,3607.83,3608.27
ETHEUR,20250810,150200,3608.15,3608.24,3607.19,3608.24
ETHEUR,20250810,150300,3608.59,3610.12,3608.59,3610.02
ETHEUR,20250810,150400,3610.06,3611.47,3609.59,3610.05
ETHEUR,20250810,150500,3610.29,3611.21,3609.44,3610.71
ETHEUR,20250810,150600,3611.01,3611.27,3608.67,3610.00
ETHEUR,20250810,150700,3610.59,3611.04,3610.59,3610.72
ETHEUR,20250810,150800,3610.77,3610.77,3608.94,3609.47
ETHEUR,20250810,150900,3609.52,3610.82,3608.97,3610.73
ETHEUR,20250810,151000,3610.71,3610.91,3610.04,3610.04
ETHEUR,20250810,151100,3609.69,3609.69,3607.64,3608.13
ETHEUR,20250810,151200,3608.50,3610.85,3608.50,3610.85
ETHEUR,20250810,151300,3611.11,3611.33,3610.92,3611.33
ETHEUR,20250810,151400,3611.44,3611.71,3611.27,3611.45
ETHEUR,20250810,151500,3610.83,3610.83,3604.72,3604.72
ETHEUR,20250810,151600,3604.48,3604.73,3602.68,3602.68
ETHEUR,20250810,151700,3602.21,3602.21,3598.26,3600.21
ETHEUR,20250810,151800,3600.75,3601.16,3600.00,3600.00
ETHEUR,20250810,151900,3599.97,3600.48,3598.16,3598.16
ETHEUR,20250810,152000,3598.10,3601.92,3598.10,3601.92
ETHEUR,20250810,152100,3601.52,3602.97,3600.27,3602.19
ETHEUR,20250810,152200,3602.27,3602.61,3600.92,3602.61
ETHEUR,20250810,152300,3602.77,3602.77,3600.11,3600.11
ETHEUR,20250810,152400,3600.10,3603.65,3600.10,3603.31
ETHEUR,20250810,152500,3603.41,3603.56,3600.11,3600.11
ETHEUR,20250810,152600,3599.93,3602.58,3599.78,3602.58
ETHEUR,20250810,152700,3602.28,3602.98,3601.48,3602.98
ETHEUR,20250810,152800,3602.81,3604.00,3602.07,3602.21
ETHEUR,20250810,152900,3602.55,3603.86,3602.55,3603.86
ETHEUR,20250810,153000,3603.89,3603.89,3600.49,3600.49
ETHEUR,20250810,153100,3599.92,3599.92,3595.29,3595.29
ETHEUR,20250810,153200,3595.46,3596.70,3591.49,3592.07
ETHEUR,20250810,153300,3591.96,3594.78,3591.95,3594.78
ETHEUR,20250810,153400,3595.57,3595.57,3590.14,3590.14
ETHEUR,20250810,153500,3589.73,3589.73,3587.98,3589.60
ETHEUR,20250810,153600,3589.57,3592.51,3589.57,3591.39
ETHEUR,20250810,153700,3591.45,3591.89,3590.58,3591.35
ETHEUR,20250810,153800,3591.38,3591.38,3588.71,3588.71
ETHEUR,20250810,153900,3588.52,3588.73,3587.12,3588.58
ETHEUR,20250810,154000,3588.94,3590.21,3588.62,3588.62
ETHEUR,20250810,154100,3588.71,3588.71,3586.99,3587.19
ETHEUR,20250810,154200,3587.34,3590.65,3587.34,3590.55
ETHEUR,20250810,154300,3590.42,3592.55,3590.25,3592.02
ETHEUR,20250810,154400,3592.33,3593.36,3592.12,3592.71
ETHEUR,20250810,154500,3592.58,3592.58,3591.58,3592.40
ETHEUR,20250810,154600,3592.52,3595.69,3592.52,3595.58
ETHEUR,20250810,154700,3595.70,3595.93,3591.73,3592.89
ETHEUR,20250810,154800,3593.31,3595.04,3593.31,3593.50
ETHEUR,20250810,154900,3593.11,3593.11,3589.31,3589.31
ETHEUR,20250810,155000,3588.74,3590.87,3588.74,3590.43
ETHEUR,20250810,155100,3591.20,3594.46,3591.20,3594.46
ETHEUR,20250810,155200,3594.73,3594.73,3592.57,3593.35
ETHEUR,20250810,155300,3593.50,3596.04,3593.50,3594.09
ETHEUR,20250810,155400,3593.94,3595.19,3592.36,3595.19
ETHEUR,20250810,155500,3595.25,3596.24,3591.27,3592.67
ETHEUR,20250810,155600,3593.18,3594.70,3592.64,3592.71
ETHEUR,20250810,155700,3592.38,3592.38,3588.81,3588.81
ETHEUR,20250810,155800,3588.48,3589.93,3587.54,3588.09
ETHEUR,20250810,155900,3587.55,3587.55,3578.29,3578.41
ETHEUR,20250810,160000,3578.75,3579.93,3578.75,3579.93
ETHEUR,20250810,160100,3579.59,3581.01,3577.44,3578.59
ETHEUR,20250810,160200,3579.26,3579.26,3574.74,3576.47
ETHEUR,20250810,160300,3576.54,3578.69,3575.27,3578.10
ETHEUR,20250810,160400,3578.42,3586.15,3578.42,3586.01
ETHEUR,20250810,160500,3586.09,3586.17,3583.96,3584.94
ETHEUR,20250810,160600,3585.23,3589.08,3585.23,3589.08
ETHEUR,20250810,160700,3589.42,3591.98,3588.70,3591.98
ETHEUR,20250810,160800,3591.47,3591.47,3589.03,3590.91
ETHEUR,20250810,160900,3591.25,3591.54,3590.17,3590.91
ETHEUR,20250810,161000,3591.15,3594.50,3591.15,3594.50
ETHEUR,20250810,161100,3594.33,3597.00,3594.33,3594.97
ETHEUR,20250810,161200,3595.46,3597.34,3595.46,3597.34
ETHEUR,20250810,161300,3598.04,3598.91,3597.98,3598.91
ETHEUR,20250810,161400,3599.10,3601.58,3599.10,3601.58
ETHEUR,20250810,161500,3601.60,3603.28,3601.48,3601.48
ETHEUR,20250810,161600,3601.40,3604.03,3600.33,3604.03
ETHEUR,20250810,161700,3604.38,3612.48,3604.38,3612.40
ETHEUR,20250810,161800,3612.89,3616.76,3611.04,3613.31
ETHEUR,20250810,161900,3613.19,3613.23,3608.01,3608.40
ETHEUR,20250810,162000,3608.70,3609.02,3608.00,3608.38
ETHEUR,20250810,162100,3608.67,3611.50,3608.21,3611.50
ETHEUR,20250810,162200,3611.68,3612.23,3611.00,3612.23
ETHEUR,20250810,162300,3612.25,3614.29,3610.83,3612.28
ETHEUR,20250810,162400,3612.95,3615.50,3612.95,3615.50
ETHEUR,20250810,162500,3615.96,3617.34,3613.64,3613.64
ETHEUR,20250810,162600,3613.39,3614.54,3613.39,3614.46
ETHEUR,20250810,162700,3614.60,3616.50,3614.60,3616.50
ETHEUR,20250810,162800,3616.62,3616.81,3615.46,3616.81
ETHEUR,20250810,162900,3617.17,3620.08,3617.12,3619.05
ETHEUR,20250810,163000,3619.19,3619.75,3617.44,3617.44
ETHEUR,20250810,163100,3617.36,3618.88,3616.24,3618.75
ETHEUR,20250810,163200,3618.85,3619.98,3618.40,3619.77
ETHEUR,20250810,163300,3619.56,3620.54,3619.50,3620.54
ETHEUR,20250810,163400,3620.71,3620.71,3616.18,3618.06
ETHEUR,20250810,163500,3617.65,3617.65,3612.74,3613.98
ETHEUR,20250810,163600,3614.09,3617.96,3614.09,3617.83
ETHEUR,20250810,163700,3617.65,3619.39,3617.02,3619.39
ETHEUR,20250810,163800,3619.52,3622.64,3619.52,3622.27
ETHEUR,20250810,163900,3622.08,3622.72,3620.92,3621.42
ETHEUR,20250810,164000,3621.52,3621.52,3617.57,3617.66
ETHEUR,20250810,164100,3617.80,3619.52,3617.32,3619.52
ETHEUR,20250810,164200,3619.45,3619.68,3618.44,3619.68
ETHEUR,20250810,164300,3619.58,3619.58,3618.48,3619.27
ETHEUR,20250810,164400,3619.44,3622.06,3619.44,3622.06
ETHEUR,20250810,164500,3622.73,3625.15,3622.73,3624.25
ETHEUR,20250810,164600,3624.15,3627.24,3623.81,3623.81
ETHEUR,20250810,164700,3623.31,3623.31,3619.35,3621.70
ETHEUR,20250810,164800,3621.79,3623.33,3621.36,3622.95
ETHEUR,20250810,164900,3623.45,3626.23,3623.18,3623.76
ETHEUR,20250810,165000,3623.47,3623.47,3620.27,3620.27
ETHEUR,20250810,165100,3619.81,3623.11,3619.81,3623.04
ETHEUR,20250810,165200,3623.48,3624.22,3622.42,3624.22
ETHEUR,20250810,165300,3624.92,3628.25,3624.92,3627.97
ETHEUR,20250810,165400,3627.91,3628.04,3625.21,3625.21
ETHEUR,20250810,165500,3625.39,3626.83,3625.30,3625.30
ETHEUR,20250810,165600,3625.36,3629.76,3625.36,3628.77
ETHEUR,20250810,165700,3628.45,3628.45,3624.91,3624.91
ETHEUR,20250810,165800,3624.61,3625.43,3624.43,3625.43
ETHEUR,20250810,165900,3625.56,3625.56,3623.41,3623.41
ETHEUR,20250810,170000,3623.27,3623.78,3623.22,3623.74
ETHEUR,20250810,170100,3623.69,3624.74,3623.36,3624.74
ETHEUR,20250810,170200,3624.84,3625.10,3624.06,3624.06
ETHEUR,20250810,170300,3623.98,3623.98,3617.86,3617.86
ETHEUR,20250810,170400,3617.94,3619.65,3617.94,3619.24
ETHEUR,20250810,170500,3619.13,3620.28,3618.25,3620.28
ETHEUR,20250810,170600,3620.33,3620.84,3619.83,3620.56
ETHEUR,20250810,170700,3620.57,3625.50,3620.57,3624.98
ETHEUR,20250810,170800,3624.64,3625.86,3622.57,3624.75
ETHEUR,20250810,170900,3624.69,3624.75,3622.47,3622.47
ETHEUR,20250810,171000,3622.67,3627.81,3621.92,3627.46
ETHEUR,20250810,171100,3627.01,3627.73,3623.04,3623.19
ETHEUR,20250810,171200,3623.32,3624.30,3622.45,3623.43
ETHEUR,20250810,171300,3623.61,3625.54,3623.61,3625.45
ETHEUR,20250810,171400,3625.67,3628.76,3625.67,3628.76
ETHEUR,20250810,171500,3628.86,3631.93,3628.83,3631.93
ETHEUR,20250810,171600,3632.14,3637.53,3632.14,3633.79
ETHEUR,20250810,171700,3634.03,3634.55,3631.06,3634.08
ETHEUR,20250810,171800,3632.96,3632.96,3628.35,3628.35
ETHEUR,20250810,171900,3627.14,3628.18,3625.21,3625.83
ETHEUR,20250810,172000,3625.75,3628.56,3625.75,3628.15
ETHEUR,20250810,172100,3627.68,3627.68,3625.60,3625.60
ETHEUR,20250810,172200,3625.00,3625.00,3617.00,3621.84
ETHEUR,20250810,172300,3621.95,3621.95,3620.98,3621.51
ETHEUR,20250810,172400,3621.94,3623.60,3621.94,3622.10
ETHEUR,20250810,172500,3622.40,3624.50,3622.40,3624.34
ETHEUR,20250810,172600,3624.35,3627.52,3623.38,3627.52
ETHEUR,20250810,172700,3628.28,3629.04,3627.92,3628.52
ETHEUR,20250810,172800,3627.89,3627.89,3626.37,3626.93
ETHEUR,20250810,172900,3627.32,3627.35,3625.02,3625.02
ETHEUR,20250810,173000,3624.46,3625.61,3623.18,3623.18
ETHEUR,20250810,173200,3625.24,3625.24,3623.35,3623.35
ETHEUR,20250810,173300,3623.16,3623.16,3619.46,3619.46
ETHEUR,20250810,173400,3618.60,3622.43,3617.42,3620.99
ETHEUR,20250810,173500,3620.62,3620.62,3618.04,3619.19
ETHEUR,20250810,173600,3619.23,3620.52,3619.23,3619.68
ETHEUR,20250810,173700,3619.57,3621.98,3619.57,3620.77
ETHEUR,20250810,173800,3620.76,3622.57,3620.76,3622.21
ETHEUR,20250810,173900,3622.08,3624.25,3620.88,3624.25
ETHEUR,20250810,174000,3624.77,3624.94,3621.10,3621.10
ETHEUR,20250810,174100,3621.24,3622.44,3621.24,3621.96
ETHEUR,20250810,174200,3621.75,3624.75,3620.67,3624.67
ETHEUR,20250810,174300,3624.32,3624.32,3621.54,3623.63
ETHEUR,20250810,174400,3623.91,3627.30,3623.91,3625.02
ETHEUR,20250810,174500,3625.33,3626.91,3625.33,3625.56
ETHEUR,20250810,174600,3625.23,3630.17,3624.52,3630.17
ETHEUR,20250810,174700,3630.27,3631.44,3629.23,3629.23
ETHEUR,20250810,174800,3628.49,3628.49,3626.48,3628.28
ETHEUR,20250810,174900,3628.48,3628.48,3625.56,3625.56
ETHEUR,20250810,175000,3625.32,3626.18,3624.94,3624.94
ETHEUR,20250810,175100,3624.42,3624.53,3621.54,3622.69
ETHEUR,20250810,175200,3623.52,3623.93,3621.90,3621.90
ETHEUR,20250810,175300,3621.74,3622.48,3619.39,3621.06
ETHEUR,20250810,175400,3621.17,3625.23,3621.17,3625.23
ETHEUR,20250810,175500,3625.34,3626.35,3624.61,3624.61
ETHEUR,20250810,175600,3624.60,3624.67,3623.83,3624.36
ETHEUR,20250810,175700,3624.28,3624.28,3622.20,3622.55
ETHEUR,20250810,175800,3622.67,3623.04,3621.67,3622.78
ETHEUR,20250810,175900,3622.69,3623.98,3622.65,3623.33
ETHEUR,20250810,180000,3623.14,3623.14,3621.23,3622.64
ETHEUR,20250810,180100,3622.41,3622.41,3620.40,3620.96
ETHEUR,20250810,180200,3620.73,3620.73,3620.18,3620.18
ETHEUR,20250810,180300,3620.31,3621.21,3619.91,3620.27
ETHEUR,20250810,180400,3619.93,3621.87,3619.93,3621.87
ETHEUR,20250810,180500,3621.92,3625.96,3621.92,3624.86
ETHEUR,20250810,180600,3625.34,3628.68,3625.34,3627.56
ETHEUR,20250810,180700,3627.67,3628.81,3627.48,3628.81
ETHEUR,20250810,180800,3629.23,3630.36,3629.07,3630.36
ETHEUR,20250810,180900,3630.60,3631.84,3629.60,3631.65
ETHEUR,20250810,181000,3631.44,3631.44,3628.76,3629.81
ETHEUR,20250810,181100,3630.07,3630.55,3628.73,3629.81
ETHEUR,20250810,181200,3629.67,3629.67,3626.89,3626.90
ETHEUR,20250810,181300,3627.12,3629.81,3626.45,3629.81
ETHEUR,20250810,181400,3630.11,3630.29,3628.14,3628.31
ETHEUR,20250810,181500,3628.52,3628.65,3626.30,3626.30
ETHEUR,20250810,181600,3626.28,3626.28,3625.67,3626.25
ETHEUR,20250810,181700,3626.43,3626.43,3625.41,3625.69
ETHEUR,20250810,181800,3625.74,3625.94,3625.54,3625.56
ETHEUR,20250810,181900,3625.55,3630.94,3625.55,3630.94
ETHEUR,20250810,182000,3631.29,3635.79,3631.29,3635.68
ETHEUR,20250810,182100,3635.55,3635.95,3632.81,3633.56
ETHEUR,20250810,182200,3633.45,3633.45,3631.88,3631.88
ETHEUR,20250810,182300,3631.73,3633.19,3631.61,3633.19
ETHEUR,20250810,182400,3633.51,3634.16,3632.23,3632.25
ETHEUR,20250810,182500,3632.08,3632.08,3629.27,3629.27
ETHEUR,20250810,182600,3628.86,3630.59,3628.86,3630.10
ETHEUR,20250810,182700,3629.89,3631.18,3629.87,3631.18
ETHEUR,20250810,182800,3631.19,3633.26,3631.02,3633.06
ETHEUR,20250810,182900,3633.01,3633.01,3631.29,3632.19
ETHEUR,20250810,183000,3632.36,3633.25,3631.81,3631.81
ETHEUR,20250810,183100,3631.50,3633.04,3630.79,3632.99
ETHEUR,20250810,183200,3632.88,3633.69,3632.88,3633.69
ETHEUR,20250810,183300,3633.93,3637.70,3633.93,3637.41
ETHEUR,20250810,183400,3636.83,3636.83,3634.02,3634.49
ETHEUR,20250810,183500,3634.51,3635.43,3634.51,3635.43
ETHEUR,20250810,183600,3635.53,3637.98,3635.42,3637.98
ETHEUR,20250810,183700,3638.08,3641.81,3637.37,3641.58
ETHEUR,20250810,183800,3641.38,3641.38,3639.61,3640.67
ETHEUR,20250810,183900,3640.51,3640.73,3638.63,3638.63
ETHEUR,20250810,184000,3638.10,3640.19,3637.77,3639.86
ETHEUR,20250810,184100,3639.82,3639.93,3636.50,3636.77
ETHEUR,20250810,184200,3636.50,3637.66,3635.24,3637.66
ETHEUR,20250810,184300,3637.78,3639.71,3637.56,3639.71
ETHEUR,20250810,184400,3639.98,3640.33,3637.58,3637.58
ETHEUR,20250810,184500,3637.47,3637.47,3636.59,3636.59
ETHEUR,20250810,184600,3636.48,3638.48,3636.48,3638.48
ETHEUR,20250810,184700,3638.52,3638.52,3634.65,3634.65
ETHEUR,20250810,184800,3634.48,3634.69,3633.35,3634.64
ETHEUR,20250810,184900,3634.93,3637.39,3634.93,3634.97
ETHEUR,20250810,185000,3634.57,3634.57,3633.29,3633.29
ETHEUR,20250810,185100,3633.08,3633.08,3631.62,3632.71
ETHEUR,20250810,185200,3632.55,3633.89,3632.41,3633.89
ETHEUR,20250810,185300,3633.85,3633.85,3633.01,3633.01
ETHEUR,20250810,185400,3632.96,3632.96,3630.67,3630.67
ETHEUR,20250810,185500,3630.55,3630.86,3630.32,3630.65
ETHEUR,20250810,185600,3630.81,3631.90,3630.81,3631.74
ETHEUR,20250810,185700,3632.00,3633.97,3632.00,3633.97
ETHEUR,20250810,185800,3633.97,3633.97,3633.97,3633.97
ETHEUR,20250810,185900,3634.90,3637.88,3634.90,3637.62
ETHEUR,20250810,190000,3637.15,3637.15,3635.75,3635.75
ETHEUR,20250810,190100,3635.84,3636.05,3635.60,3636.05
ETHEUR,20250810,190200,3636.08,3636.70,3635.61,3635.79
ETHEUR,20250810,190300,3635.68,3635.90,3633.88,3633.88
ETHEUR,20250810,190400,3633.94,3636.33,3633.90,3635.29
ETHEUR,20250810,190500,3635.20,3638.18,3635.20,3638.18
ETHEUR,20250810,190600,3638.81,3639.58,3636.87,3636.94
ETHEUR,20250810,190700,3636.73,3637.44,3635.79,3635.79
ETHEUR,20250810,190800,3635.76,3636.15,3635.46,3635.46
ETHEUR,20250810,190900,3635.69,3637.21,3635.14,3637.21
ETHEUR,20250810,191000,3637.56,3640.05,3637.56,3639.17
ETHEUR,20250810,191100,3639.05,3642.74,3639.05,3642.74
ETHEUR,20250810,191200,3643.10,3645.43,3641.04,3644.08
ETHEUR,20250810,191300,3644.25,3644.96,3642.73,3644.96
ETHEUR,20250810,191400,3645.25,3645.58,3642.94,3643.71
ETHEUR,20250810,191500,3643.70,3643.70,3637.91,3637.91
ETHEUR,20250810,191600,3637.80,3638.31,3636.10,3638.11
ETHEUR,20250810,191700,3638.12,3638.12,3635.98,3636.10
ETHEUR,20250810,191800,3635.64,3635.98,3634.51,3634.54
ETHEUR,20250810,191900,3634.58,3637.88,3634.58,3637.88
ETHEUR,20250810,192000,3637.95,3638.06,3637.18,3638.06
ETHEUR,20250810,192100,3638.23,3639.55,3638.23,3638.27
ETHEUR,20250810,192200,3638.35,3638.35,3635.27,3635.27
ETHEUR,20250810,192300,3635.22,3637.06,3634.85,3634.85
ETHEUR,20250810,192400,3634.75,3634.84,3632.64,3632.64
ETHEUR,20250810,192500,3632.75,3633.31,3631.73,3632.22
ETHEUR,20250810,192600,3632.17,3633.04,3631.75,3632.23
ETHEUR,20250810,192700,3631.98,3632.75,3631.40,3632.75
ETHEUR,20250810,192800,3633.16,3633.44,3631.51,3632.68
ETHEUR,20250810,192900,3632.53,3632.53,3631.34,3631.34
ETHEUR,20250810,193000,3631.22,3631.59,3630.94,3631.26
ETHEUR,20250810,193100,3631.42,3631.96,3630.95,3631.29
ETHEUR,20250810,193200,3631.40,3631.66,3630.09,3631.66
ETHEUR,20250810,193300,3631.87,3633.46,3630.94,3631.73
ETHEUR,20250810,193400,3632.25,3634.33,3632.25,3632.61
ETHEUR,20250810,193500,3632.70,3634.72,3632.70,3634.72
ETHEUR,20250810,193600,3634.56,3636.04,3634.46,3635.73
ETHEUR,20250810,193700,3635.34,3635.34,3634.08,3634.08
ETHEUR,20250810,193800,3634.06,3634.31,3631.86,3631.87
ETHEUR,20250810,193900,3631.97,3632.98,3631.64,3632.82
ETHEUR,20250810,194000,3632.71,3633.05,3632.00,3632.00
ETHEUR,20250810,194100,3632.12,3632.65,3629.76,3630.31
ETHEUR,20250810,194200,3630.11,3630.11,3628.17,3628.56
ETHEUR,20250810,194300,3628.79,3630.61,3628.79,3629.82
ETHEUR,20250810,194400,3630.25,3630.49,3629.77,3629.92
ETHEUR,20250810,194500,3629.71,3630.09,3629.67,3630.09
ETHEUR,20250810,194600,3630.33,3630.50,3630.16,3630.50
ETHEUR,20250810,194700,3630.31,3632.89,3630.31,3632.46
ETHEUR,20250810,194800,3632.67,3635.04,3632.67,3634.88
ETHEUR,20250810,194900,3635.13,3636.58,3634.95,3635.94
ETHEUR,20250810,195000,3635.17,3635.28,3634.37,3634.93
ETHEUR,20250810,195100,3635.08,3635.21,3633.91,3634.48
ETHEUR,20250810,195200,3634.23,3635.54,3633.14,3633.80
ETHEUR,20250810,195300,3634.07,3634.33,3632.29,3632.36
ETHEUR,20250810,195400,3632.44,3632.76,3632.44,3632.63
ETHEUR,20250810,195500,3632.08,3632.08,3630.83,3631.23
ETHEUR,20250810,195600,3630.68,3631.36,3630.04,3630.15
ETHEUR,20250810,195700,3630.39,3630.64,3629.77,3629.99
ETHEUR,20250810,195800,3629.93,3631.58,3629.93,3631.57
ETHEUR,20250810,195900,3631.61,3631.61,3630.39,3630.39
ETHEUR,20250810,200000,3630.14,3630.14,3627.83,3627.83
ETHEUR,20250810,200100,3627.67,3627.88,3623.51,3623.51
ETHEUR,20250810,200200,3623.73,3626.46,3623.73,3625.66
ETHEUR,20250810,200300,3624.52,3625.43,3624.04,3624.80
ETHEUR,20250810,200400,3624.85,3624.85,3624.40,3624.82
ETHEUR,20250810,200500,3625.11,3627.05,3624.79,3627.05
ETHEUR,20250810,200600,3627.18,3630.28,3627.18,3630.28
ETHEUR,20250810,200700,3630.43,3630.82,3628.92,3629.28
ETHEUR,20250810,200800,3629.41,3630.44,3629.33,3629.33
ETHEUR,20250810,200900,3629.46,3631.07,3629.46,3629.73
ETHEUR,20250810,201000,3629.79,3633.09,3629.79,3633.09
ETHEUR,20250810,201100,3633.16,3633.68,3633.00,3633.68
ETHEUR,20250810,201200,3633.98,3634.62,3633.98,3634.62
ETHEUR,20250810,201300,3634.68,3635.79,3634.68,3635.79
ETHEUR,20250810,201400,3636.14,3636.90,3634.16,3634.16
ETHEUR,20250810,201500,3634.14,3634.14,3633.08,3633.08
ETHEUR,20250810,201600,3633.00,3633.33,3632.58,3633.33
ETHEUR,20250810,201700,3633.42,3633.46,3633.19,3633.19
ETHEUR,20250810,201800,3633.12,3633.23,3630.85,3631.04
ETHEUR,20250810,201900,3631.00,3631.38,3630.40,3631.38
ETHEUR,20250810,202000,3631.46,3631.46,3628.90,3628.90
ETHEUR,20250810,202100,3628.77,3629.07,3628.67,3629.07
ETHEUR,20250810,202200,3628.15,3628.15,3627.19,3627.19
ETHEUR,20250810,202300,3626.95,3626.95,3624.82,3624.82
ETHEUR,20250810,202400,3624.38,3624.38,3623.02,3623.21
ETHEUR,20250810,202500,3622.98,3624.01,3622.67,3623.77
ETHEUR,20250810,202600,3623.58,3623.58,3622.24,3622.43
ETHEUR,20250810,202700,3622.44,3626.54,3622.44,3626.54
ETHEUR,20250810,202800,3626.93,3627.80,3626.86,3627.79
ETHEUR,20250810,202900,3627.86,3628.28,3627.86,3627.99
ETHEUR,20250810,203000,3627.91,3627.92,3627.91,3627.92
ETHEUR,20250810,203100,3627.92,3628.52,3627.92,3628.52
ETHEUR,20250810,203200,3627.94,3628.00,3627.13,3628.00
ETHEUR,20250810,203300,3628.29,3630.70,3628.29,3630.70
ETHEUR,20250810,203400,3630.79,3631.94,3630.79,3631.50
ETHEUR,20250810,203500,3631.57,3632.15,3631.34,3632.15
ETHEUR,20250810,203600,3632.18,3632.18,3629.97,3629.97
ETHEUR,20250810,203700,3629.82,3630.60,3629.82,3630.29
ETHEUR,20250810,203800,3630.23,3630.23,3629.74,3629.99
ETHEUR,20250810,203900,3630.41,3632.00,3630.41,3631.86
ETHEUR,20250810,204000,3631.95,3632.54,3631.84,3632.54
ETHEUR,20250810,204100,3632.61,3632.72,3632.12,3632.72
ETHEUR,20250810,204200,3632.55,3632.98,3631.35,3632.98
ETHEUR,20250810,204300,3633.10,3633.46,3633.00,3633.46
ETHEUR,20250810,204400,3633.62,3633.72,3633.10,3633.10
ETHEUR,20250810,204500,3632.71,3632.71,3630.79,3630.79
ETHEUR,20250810,204600,3630.52,3630.52,3627.91,3629.73
ETHEUR,20250810,204700,3629.97,3632.40,3629.97,3632.02
ETHEUR,20250810,204800,3631.79,3631.79,3630.78,3630.86
ETHEUR,20250810,204900,3630.81,3631.82,3630.54,3631.82
ETHEUR,20250810,205000,3631.85,3632.67,3631.85,3632.51
ETHEUR,20250810,205100,3632.53,3632.75,3632.23,3632.52
ETHEUR,20250810,205200,3632.54,3633.96,3632.54,3633.93
ETHEUR,20250810,205300,3633.86,3635.44,3633.75,3635.34
ETHEUR,20250810,205400,3635.38,3636.12,3634.93,3635.62
ETHEUR,20250810,205500,3635.35,3635.35,3632.32,3632.32
ETHEUR,20250810,205600,3632.23,3632.88,3632.23,3632.88
ETHEUR,20250810,205700,3632.86,3634.15,3632.86,3634.15
ETHEUR,20250810,205800,3634.16,3634.86,3634.08,3634.86
ETHEUR,20250810,205900,3634.87,3636.11,3634.87,3636.04
ETHEUR,20250810,210000,3636.15,3637.93,3636.15,3637.68
ETHEUR,20250810,210100,3637.79,3637.86,3636.73,3636.73
ETHEUR,20250810,210200,3636.47,3636.47,3634.33,3634.33
ETHEUR,20250810,210300,3634.23,3636.04,3634.23,3636.04
ETHEUR,20250810,210400,3636.10,3637.25,3636.00,3636.00
ETHEUR,20250810,210500,3635.98,3635.98,3634.76,3634.76
ETHEUR,20250810,210600,3634.55,3634.83,3633.81,3634.83
ETHEUR,20250810,210700,3635.01,3637.08,3635.01,3636.98
ETHEUR,20250810,210800,3636.86,3642.42,3636.86,3642.42
ETHEUR,20250810,210900,3642.97,3645.51,3642.59,3645.29
ETHEUR,20250810,211000,3645.12,3645.56,3644.41,3644.41
ETHEUR,20250810,211100,3644.62,3646.50,3644.62,3645.48
ETHEUR,20250810,211200,3645.11,3646.19,3644.19,3645.14
ETHEUR,20250810,211300,3645.25,3645.63,3644.32,3644.32
ETHEUR,20250810,211400,3644.29,3644.29,3644.02,3644.02
ETHEUR,20250810,211500,3645.14,3646.40,3645.14,3646.40
ETHEUR,20250810,211600,3646.41,3646.99,3644.72,3646.71
ETHEUR,20250810,211700,3646.91,3648.54,3646.21,3648.54
ETHEUR,20250810,211800,3648.94,3649.19,3644.62,3644.62
ETHEUR,20250810,211900,3644.31,3644.31,3641.93,3641.93
ETHEUR,20250810,212000,3641.79,3641.79,3639.80,3641.11
ETHEUR,20250810,212100,3641.88,3642.65,3641.67,3641.86
ETHEUR,20250810,212200,3641.83,3641.83,3639.29,3640.60
ETHEUR,20250810,212300,3640.87,3641.30,3639.97,3639.97
ETHEUR,20250810,212400,3640.10,3643.04,3640.10,3643.04
ETHEUR,20250810,212500,3643.45,3645.58,3643.45,3645.36
ETHEUR,20250810,212600,3645.48,3645.85,3645.48,3645.85
ETHEUR,20250810,212700,3645.86,3646.00,3645.60,3646.00
ETHEUR,20250810,212800,3645.97,3645.97,3644.15,3644.15
ETHEUR,20250810,212900,3644.14,3644.50,3643.77,3643.77
ETHEUR,20250810,213000,3643.58,3644.10,3643.58,3643.99
ETHEUR,20250810,213100,3644.04,3645.72,3644.04,3645.36
ETHEUR,20250810,213200,3645.35,3646.34,3645.35,3646.34
ETHEUR,20250810,213300,3646.52,3647.96,3646.52,3647.96
ETHEUR,20250810,213400,3648.11,3651.13,3648.11,3651.13
ETHEUR,20250810,213500,3651.16,3651.16,3647.88,3648.00
ETHEUR,20250810,213600,3648.19,3648.27,3647.62,3648.27
ETHEUR,20250810,213700,3648.00,3648.09,3647.43,3647.43
ETHEUR,20250810,213800,3647.38,3647.38,3646.78,3646.95
ETHEUR,20250810,213900,3647.32,3649.56,3647.32,3649.54
ETHEUR,20250810,214000,3649.43,3650.44,3649.14,3650.44
ETHEUR,20250810,214100,3650.94,3650.96,3648.86,3648.93
ETHEUR,20250810,214200,3648.78,3648.79,3647.81,3648.79
ETHEUR,20250810,214300,3648.92,3650.32,3648.92,3650.32
ETHEUR,20250810,214400,3649.86,3650.00,3649.21,3649.73
ETHEUR,20250810,214500,3649.70,3650.17,3648.73,3648.73
ETHEUR,20250810,214600,3648.78,3650.54,3648.68,3648.81
ETHEUR,20250810,214700,3649.09,3651.10,3649.09,3651.10
ETHEUR,20250810,214800,3651.11,3651.11,3649.33,3649.33
ETHEUR,20250810,214900,3649.39,3651.35,3649.39,3651.35
ETHEUR,20250810,215000,3651.78,3655.39,3651.78,3655.39
ETHEUR,20250810,215100,3655.25,3655.25,3652.41,3652.94
ETHEUR,20250810,215200,3653.42,3654.56,3653.02,3653.41
ETHEUR,20250810,215300,3653.66,3657.06,3653.66,3657.06
ETHEUR,20250810,215400,3657.31,3657.80,3657.31,3657.80
ETHEUR,20250810,215500,3657.83,3657.83,3656.32,3656.32
ETHEUR,20250810,215600,3655.75,3655.75,3654.77,3655.45
ETHEUR,20250810,215700,3655.40,3655.40,3655.02,3655.02
ETHEUR,20250810,215800,3655.01,3655.01,3653.57,3653.57
ETHEUR,20250810,215900,3652.89,3652.89,3651.51,3651.69
ETHEUR,20250810,220000,3651.62,3651.62,3649.97,3649.97
ETHEUR,20250810,220100,3649.75,3650.21,3647.47,3647.47
ETHEUR,20250810,220200,3646.88,3647.54,3645.04,3645.04
ETHEUR,20250810,220300,3644.86,3644.86,3643.00,3643.83
ETHEUR,20250810,220400,3643.50,3644.69,3643.50,3644.28
ETHEUR,20250810,220500,3643.98,3644.34,3643.85,3644.34
ETHEUR,20250810,220600,3644.27,3644.42,3643.80,3643.81
ETHEUR,20250810,220700,3643.94,3644.02,3643.72,3643.87
ETHEUR,20250810,220800,3643.95,3644.71,3642.41,3642.75
ETHEUR,20250810,220900,3643.25,3643.88,3643.25,3643.29
ETHEUR,20250810,221000,3642.90,3644.16,3642.62,3642.72
ETHEUR,20250810,221100,3642.84,3643.40,3641.73,3641.73
ETHEUR,20250810,221200,3641.59,3641.59,3631.42,3631.48
ETHEUR,20250810,221300,3630.68,3630.68,3625.06,3628.73
ETHEUR,20250810,221400,3629.02,3634.03,3629.02,3634.03
ETHEUR,20250810,221500,3634.64,3635.20,3634.40,3634.90
ETHEUR,20250810,221600,3634.81,3635.71,3632.41,3632.54
ETHEUR,20250810,221700,3632.42,3633.05,3629.83,3632.40
ETHEUR,20250810,221800,3632.24,3635.65,3632.24,3634.65
ETHEUR,20250810,221900,3633.83,3634.71,3629.58,3629.58
ETHEUR,20250810,222000,3629.36,3631.52,3628.48,3628.48
ETHEUR,20250810,222100,3628.19,3628.19,3626.23,3627.35
ETHEUR,20250810,222200,3626.89,3628.64,3625.96,3627.09
ETHEUR,20250810,222300,3626.65,3627.10,3624.72,3625.64
ETHEUR,20250810,222400,3625.61,3625.62,3622.69,3622.69
ETHEUR,20250810,222500,3622.32,3622.32,3620.53,3620.63
ETHEUR,20250810,222600,3620.54,3622.23,3620.44,3622.23
ETHEUR,20250810,222700,3622.39,3628.27,3622.39,3628.27
ETHEUR,20250810,222800,3627.94,3627.94,3625.20,3625.40
ETHEUR,20250810,222900,3625.42,3625.49,3616.68,3618.07
ETHEUR,20250810,223000,3618.40,3621.88,3617.40,3618.74
ETHEUR,20250810,223100,3619.06,3622.04,3618.96,3621.58
ETHEUR,20250810,223200,3621.86,3625.07,3621.86,3623.52
ETHEUR,20250810,223300,3623.58,3624.38,3621.71,3621.71
ETHEUR,20250810,223400,3621.52,3624.81,3621.47,3624.81
ETHEUR,20250810,223500,3624.85,3625.34,3624.41,3624.41
ETHEUR,20250810,223600,3624.45,3625.52,3624.45,3625.52
ETHEUR,20250810,223700,3625.61,3626.57,3625.42,3625.64
ETHEUR,20250810,223800,3625.85,3628.17,3625.84,3628.17
ETHEUR,20250810,223900,3628.32,3628.40,3627.15,3627.15
ETHEUR,20250810,224000,3627.28,3629.27,3627.28,3629.25
ETHEUR,20250810,224100,3629.54,3631.83,3629.54,3631.83
ETHEUR,20250810,224200,3631.79,3631.86,3631.66,3631.77
ETHEUR,20250810,224300,3631.85,3632.14,3630.57,3631.86
ETHEUR,20250810,224400,3631.84,3635.69,3631.83,3635.69
ETHEUR,20250810,224500,3635.90,3635.90,3630.29,3630.29
ETHEUR,20250810,224600,3630.56,3630.90,3627.26,3627.26
ETHEUR,20250810,224700,3627.11,3629.27,3627.06,3629.27
ETHEUR,20250810,224800,3629.52,3634.81,3629.52,3634.20
ETHEUR,20250810,224900,3634.03,3634.62,3632.34,3632.34
ETHEUR,20250810,225000,3632.33,3632.33,3632.00,3632.15
ETHEUR,20250810,225100,3631.84,3631.84,3629.82,3629.82
ETHEUR,20250810,225200,3630.10,3631.73,3630.10,3631.72
ETHEUR,20250810,225300,3631.52,3633.46,3631.14,3632.50
ETHEUR,20250810,225400,3632.48,3633.46,3631.49,3631.67
ETHEUR,20250810,225500,3631.86,3633.52,3631.86,3633.52
ETHEUR,20250810,225600,3633.25,3633.25,3631.64,3632.46
ETHEUR,20250810,225700,3632.68,3633.16,3630.71,3630.71
ETHEUR,20250810,225800,3630.21,3630.21,3626.29,3626.29
ETHEUR,20250810,225900,3626.19,3626.19,3621.92,3621.92
ETHEUR,20250810,230000,3621.84,3622.81,3621.83,3622.04
ETHEUR,20250810,230100,3621.54,3621.79,3614.78,3614.78
ETHEUR,20250810,230200,3613.56,3613.56,3604.97,3606.76
ETHEUR,20250810,230300,3607.17,3607.82,3606.86,3607.58
ETHEUR,20250810,230400,3607.48,3607.48,3598.03,3598.03
ETHEUR,20250810,230500,3597.73,3599.92,3595.54,3595.54
ETHEUR,20250810,230600,3594.56,3597.35,3593.41,3597.35
ETHEUR,20250810,230700,3597.85,3602.77,3597.85,3602.77
ETHEUR,20250810,230800,3603.60,3610.97,3603.60,3610.97
ETHEUR,20250810,230900,3610.98,3612.50,3610.89,3612.09
ETHEUR,20250810,231000,3613.18,3614.09,3613.02,3613.35
ETHEUR,20250810,231100,3613.45,3613.45,3608.90,3609.65
ETHEUR,20250810,231200,3609.52,3609.52,3608.53,3609.16
ETHEUR,20250810,231300,3609.21,3612.51,3609.21,3612.50
ETHEUR,20250810,231400,3613.00,3613.00,3609.31,3609.36
ETHEUR,20250810,231500,3609.64,3610.60,3609.59,3610.60
ETHEUR,20250810,231600,3611.36,3612.18,3607.97,3609.79
ETHEUR,20250810,231700,3610.08,3611.51,3610.08,3610.95
ETHEUR,20250810,231800,3611.12,3614.52,3611.12,3614.33
ETHEUR,20250810,231900,3613.97,3614.17,3609.88,3611.91
ETHEUR,20250810,232000,3612.31,3613.13,3611.42,3613.13
ETHEUR,20250810,232100,3613.20,3615.48,3613.07,3615.48
ETHEUR,20250810,232200,3615.52,3616.27,3614.77,3614.77
ETHEUR,20250810,232300,3614.71,3616.90,3614.71,3616.90
ETHEUR,20250810,232400,3616.99,3617.21,3616.41,3617.21
ETHEUR,20250810,232500,3617.62,3618.12,3615.45,3615.45
ETHEUR,20250810,232600,3615.05,3615.52,3614.71,3615.08
ETHEUR,20250810,232700,3615.06,3615.06,3610.15,3610.15
ETHEUR,20250810,232800,3609.72,3611.23,3602.89,3602.89
ETHEUR,20250810,232900,3603.11,3606.29,3603.11,3605.96
ETHEUR,20250810,233000,3605.60,3605.60,3600.98,3601.85
ETHEUR,20250810,233100,3602.23,3602.34,3601.54,3601.54
ETHEUR,20250810,233200,3601.36,3606.43,3601.32,3606.43
ETHEUR,20250810,233300,3606.19,3607.75,3606.02,3607.45
ETHEUR,20250810,233400,3607.31,3607.33,3606.13,3606.13
ETHEUR,20250810,233500,3606.00,3607.53,3605.38,3606.10
ETHEUR,20250810,233600,3605.94,3605.94,3602.23,3602.57
ETHEUR,20250810,233700,3602.60,3602.81,3600.38,3602.81
ETHEUR,20250810,233800,3602.97,3603.58,3599.12,3599.12
ETHEUR,20250810,233900,3599.02,3599.22,3598.04,3598.04
ETHEUR,20250810,234000,3598.28,3601.77,3598.28,3601.77
ETHEUR,20250810,234100,3601.92,3602.23,3601.54,3601.90
ETHEUR,20250810,234200,3601.89,3602.19,3599.26,3602.19
ETHEUR,20250810,234300,3602.39,3602.39,3602.35,3602.35
ETHEUR,20250810,234400,3602.37,3605.62,3602.37,3605.21
ETHEUR,20250810,234500,3605.09,3605.09,3603.06,3603.38
ETHEUR,20250810,234600,3603.52,3605.98,3603.52,3605.98
ETHEUR,20250810,234700,3606.29,3610.02,3606.29,3609.27
ETHEUR,20250810,234800,3609.42,3613.12,3609.42,3611.45
ETHEUR,20250810,234900,3611.38,3614.79,3611.38,3614.79
ETHEUR,20250810,235000,3614.99,3618.20,3614.99,3617.43
ETHEUR,20250810,235100,3617.22,3623.02,3617.22,3620.83
ETHEUR,20250810,235200,3619.90,3619.90,3617.96,3618.10
ETHEUR,20250810,235300,3617.93,3621.51,3617.41,3620.48
ETHEUR,20250810,235400,3620.47,3620.47,3618.52,3619.85
ETHEUR,20250810,235500,3620.02,3620.48,3620.02,3620.44
ETHEUR,20250810,235600,3620.21,3620.61,3617.75,3620.61
ETHEUR,20250810,235700,3620.42,3620.42,3619.42,3619.54
ETHEUR,20250810,235800,3619.77,3624.48,3619.77,3622.35
ETHEUR,20250810,235900,3622.08,3623.68,3621.73,3623.68
ETHEUR,20250811,000000,3623.78,3624.28,3623.69,3624.28
LTCEUR,20250810,000100,104.13,104.15,104.04,104.07
LTCEUR,20250810,000200,104.08,104.13,104.08,104.10
LTCEUR,20250810,000300,104.09,104.09,103.98,104.04
LTCEUR,20250810,000400,104.03,104.03,103.96,104.01
LTCEUR,20250810,000500,104.02,104.06,104.01,104.02
LTCEUR,20250810,000600,104.03,104.07,104.03,104.05
LTCEUR,20250810,000700,104.07,104.07,103.96,103.96
LTCEUR,20250810,000800,103.95,103.98,103.94,103.95
LTCEUR,20250810,000900,103.96,103.96,103.89,103.90
LTCEUR,20250810,001000,103.89,103.92,103.85,103.85
LTCEUR,20250810,001100,103.86,103.86,103.83,103.83
LTCEUR,20250810,001200,103.82,103.82,103.60,103.60
LTCEUR,20250810,001300,103.58,103.61,103.54,103.61
LTCEUR,20250810,001400,103.63,103.64,103.49,103.52
LTCEUR,20250810,001500,103.53,103.60,103.45,103.51
LTCEUR,20250810,001600,103.52,103.54,103.12,103.19
LTCEUR,20250810,001700,103.20,103.29,103.20,103.23
LTCEUR,20250810,001800,103.22,103.24,103.21,103.23
LTCEUR,20250810,001900,103.25,103.39,103.25,103.39
LTCEUR,20250810,002000,103.40,103.44,103.40,103.43
LTCEUR,20250810,002100,103.44,103.46,103.42,103.46
LTCEUR,20250810,002200,103.47,103.48,103.39,103.39
LTCEUR,20250810,002300,103.40,103.40,103.26,103.35
LTCEUR,20250810,002400,103.36,103.60,103.36,103.60
LTCEUR,20250810,002500,103.61,103.68,103.61,103.67
LTCEUR,20250810,002600,103.68,103.71,103.51,103.71
LTCEUR,20250810,002700,103.72,103.78,103.67,103.68
LTCEUR,20250810,002800,103.67,103.87,103.63,103.87
LTCEUR,20250810,002900,103.88,103.92,103.81,103.81
LTCEUR,20250810,003000,103.82,103.83,103.77,103.77
LTCEUR,20250810,003100,103.76,103.79,103.50,103.57
LTCEUR,20250810,003200,103.55,103.61,103.54,103.60
LTCEUR,20250810,003300,103.61,103.70,103.57,103.58
LTCEUR,20250810,003400,103.57,103.57,103.49,103.54
LTCEUR,20250810,003500,103.53,103.58,103.50,103.58
LTCEUR,20250810,003600,103.57,103.71,103.57,103.69
LTCEUR,20250810,003700,103.68,103.68,103.51,103.51
LTCEUR,20250810,003800,103.50,103.51,103.23,103.51
LTCEUR,20250810,003900,103.50,103.53,103.39,103.39
LTCEUR,20250810,004000,103.40,103.42,103.35,103.40
LTCEUR,20250810,004100,103.42,103.44,103.33,103.33
LTCEUR,20250810,004200,103.32,103.37,103.29,103.37
LTCEUR,20250810,004300,103.38,103.38,103.30,103.30
LTCEUR,20250810,004400,103.29,103.40,103.29,103.40
LTCEUR,20250810,004500,103.41,103.41,103.30,103.30
LTCEUR,20250810,004600,103.31,103.32,103.26,103.26
LTCEUR,20250810,004700,103.25,103.31,103.20,103.31
LTCEUR,20250810,004800,103.29,103.32,103.22,103.22
LTCEUR,20250810,004900,103.20,103.20,103.03,103.18
LTCEUR,20250810,005000,103.19,103.24,103.08,103.15
LTCEUR,20250810,005100,103.17,103.19,103.17,103.18
LTCEUR,20250810,005200,103.17,103.18,103.15,103.18
LTCEUR,20250810,005300,103.19,103.19,103.08,103.17
LTCEUR,20250810,005400,103.18,103.29,103.18,103.26
LTCEUR,20250810,005500,103.27,103.38,103.27,103.38
LTCEUR,20250810,005600,103.37,103.47,103.35,103.45
LTCEUR,20250810,005700,103.43,103.43,103.34,103.35
LTCEUR,20250810,005800,103.33,103.33,103.24,103.24
LTCEUR,20250810,005900,103.25,103.26,103.23,103.24
LTCEUR,20250810,010000,103.25,103.27,103.24,103.27
LTCEUR,20250810,010100,103.26,103.26,103.10,103.10
LTCEUR,20250810,010200,103.11,103.16,103.11,103.14
LTCEUR,20250810,010300,103.15,103.23,103.11,103.15
LTCEUR,20250810,010400,103.13,103.22,103.12,103.22
LTCEUR,20250810,010500,103.23,103.38,103.23,103.38
LTCEUR,20250810,010600,103.36,103.36,103.23,103.24
LTCEUR,20250810,010700,103.25,103.26,103.19,103.19
LTCEUR,20250810,010800,103.18,103.19,103.15,103.15
LTCEUR,20250810,010900,103.17,103.18,103.12,103.13
LTCEUR,20250810,011000,103.14,103.17,103.13,103.15
LTCEUR,20250810,011100,103.17,103.26,103.17,103.24
LTCEUR,20250810,011200,103.23,103.26,103.22,103.22
LTCEUR,20250810,011300,103.21,103.23,103.21,103.23
LTCEUR,20250810,011400,103.22,103.24,103.19,103.24
LTCEUR,20250810,011500,103.25,103.27,103.25,103.26
LTCEUR,20250810,011600,103.27,103.30,103.26,103.26
LTCEUR,20250810,011700,103.24,103.24,103.19,103.21
LTCEUR,20250810,011800,103.20,103.23,103.20,103.22
LTCEUR,20250810,011900,103.23,103.27,103.23,103.27
LTCEUR,20250810,012000,103.26,103.26,103.18,103.18
LTCEUR,20250810,012100,103.19,103.29,103.16,103.29
LTCEUR,20250810,012200,103.30,103.33,103.26,103.26
LTCEUR,20250810,012300,103.25,103.26,103.24,103.26
LTCEUR,20250810,012400,103.27,103.29,103.27,103.29
LTCEUR,20250810,012500,103.29,103.34,103.27,103.27
LTCEUR,20250810,012600,103.26,103.26,103.18,103.18
LTCEUR,20250810,012700,103.19,103.19,102.97,102.97
LTCEUR,20250810,012800,102.96,103.05,102.88,102.88
LTCEUR,20250810,012900,102.86,102.97,102.78,102.79
LTCEUR,20250810,013000,102.80,102.85,102.78,102.83
LTCEUR,20250810,013100,102.84,102.86,102.77,102.81
LTCEUR,20250810,013200,102.79,102.87,102.74,102.87
LTCEUR,20250810,013300,102.88,102.96,102.85,102.96
LTCEUR,20250810,013400,102.98,103.01,102.96,102.96
LTCEUR,20250810,013500,102.97,103.19,102.97,103.19
LTCEUR,20250810,013600,103.18,103.18,103.11,103.11
LTCEUR,20250810,013700,103.10,103.18,103.07,103.18
LTCEUR,20250810,013800,103.17,103.17,103.15,103.15
LTCEUR,20250810,013900,103.16,103.19,103.16,103.19
LTCEUR,20250810,014000,103.21,103.21,103.13,103.13
LTCEUR,20250810,014100,103.12,103.12,103.10,103.10
LTCEUR,20250810,014200,103.12,103.19,103.12,103.19
LTCEUR,20250810,014300,103.20,103.23,103.20,103.23
LTCEUR,20250810,014400,103.22,103.22,103.21,103.21
LTCEUR,20250810,014500,103.20,103.24,103.20,103.24
LTCEUR,20250810,014600,103.23,103.23,103.11,103.11
LTCEUR,20250810,014700,103.10,103.13,103.09,103.09
LTCEUR,20250810,014800,103.08,103.08,102.99,102.99
LTCEUR,20250810,014900,103.00,103.02,102.99,102.99
LTCEUR,20250810,015000,103.00,103.01,102.98,102.98
LTCEUR,20250810,015100,102.97,102.97,102.90,102.92
LTCEUR,20250810,015200,102.93,102.93,102.89,102.89
LTCEUR,20250810,015300,102.88,102.93,102.87,102.93
LTCEUR,20250810,015400,102.94,103.02,102.94,103.02
LTCEUR,20250810,015500,103.03,103.10,103.02,103.03
LTCEUR,20250810,015600,103.04,103.07,102.96,102.96
LTCEUR,20250810,015700,102.95,102.95,102.85,102.86
LTCEUR,20250810,015800,102.88,102.88,102.81,102.81
LTCEUR,20250810,015900,102.80,102.83,102.79,102.79
LTCEUR,20250810,020000,102.78,102.79,102.74,102.74
LTCEUR,20250810,020100,102.73,102.76,102.73,102.76
LTCEUR,20250810,020200,102.77,102.87,102.77,102.86
LTCEUR,20250810,020300,102.87,102.92,102.87,102.92
LTCEUR,20250810,020400,102.93,102.94,102.88,102.89
LTCEUR,20250810,020500,102.90,102.97,102.90,102.97
LTCEUR,20250810,020600,102.99,102.99,102.90,102.90
LTCEUR,20250810,020700,102.88,102.91,102.86,102.89
LTCEUR,20250810,020800,102.88,102.88,102.82,102.82
LTCEUR,20250810,020900,102.81,102.81,102.74,102.81
LTCEUR,20250810,021000,102.82,102.94,102.82,102.94
LTCEUR,20250810,021100,102.96,103.00,102.93,102.96
LTCEUR,20250810,021200,102.98,103.05,102.98,103.05
LTCEUR,20250810,021300,103.06,103.12,103.06,103.10
LTCEUR,20250810,021400,103.11,103.19,103.11,103.17
LTCEUR,20250810,021500,103.16,103.23,103.14,103.23
LTCEUR,20250810,021600,103.24,103.32,103.24,103.24
LTCEUR,20250810,021700,103.25,103.26,103.24,103.24
LTCEUR,20250810,021800,103.25,103.26,103.21,103.21
LTCEUR,20250810,021900,103.22,103.27,103.22,103.24
LTCEUR,20250810,022000,103.25,103.33,103.25,103.32
LTCEUR,20250810,022100,103.33,103.38,103.33,103.37
LTCEUR,20250810,022200,103.36,103.37,103.29,103.29
LTCEUR,20250810,022300,103.30,103.36,103.30,103.36
LTCEUR,20250810,022400,103.38,103.42,103.38,103.39
LTCEUR,20250810,022500,103.40,103.42,103.38,103.40
LTCEUR,20250810,022600,103.39,103.39,103.34,103.35
LTCEUR,20250810,022700,103.33,103.33,103.26,103.31
LTCEUR,20250810,022800,103.32,103.33,103.32,103.33
LTCEUR,20250810,022900,103.34,103.38,103.32,103.32
LTCEUR,20250810,023000,103.31,103.31,103.24,103.24
LTCEUR,20250810,023100,103.25,103.25,103.16,103.17
LTCEUR,20250810,023200,103.18,103.24,103.17,103.19
LTCEUR,20250810,023300,103.18,103.27,103.18,103.27
LTCEUR,20250810,023400,103.28,103.29,103.21,103.24
LTCEUR,20250810,023500,103.25,103.35,103.25,103.35
LTCEUR,20250810,023600,103.36,103.38,103.36,103.37
LTCEUR,20250810,023700,103.35,103.35,103.28,103.30
LTCEUR,20250810,023800,103.31,103.37,103.27,103.31
LTCEUR,20250810,023900,103.32,103.32,103.27,103.27
LTCEUR,20250810,024000,103.26,103.29,103.18,103.29
LTCEUR,20250810,024100,103.31,103.32,103.31,103.32
LTCEUR,20250810,024200,103.33,103.35,103.32,103.32
LTCEUR,20250810,024300,103.31,103.31,103.25,103.25
LTCEUR,20250810,024400,103.24,103.24,103.19,103.19
LTCEUR,20250810,024500,103.20,103.23,103.20,103.23
LTCEUR,20250810,024600,103.24,103.31,103.24,103.28
LTCEUR,20250810,024700,103.29,103.29,103.17,103.17
LTCEUR,20250810,024800,103.18,103.20,103.14,103.14
LTCEUR,20250810,024900,103.13,103.33,103.12,103.33
LTCEUR,20250810,025000,103.34,103.50,103.34,103.50
LTCEUR,20250810,025100,103.53,103.58,103.46,103.46
LTCEUR,20250810,025200,103.43,103.52,103.42,103.50
LTCEUR,20250810,025300,103.51,103.51,103.46,103.50
LTCEUR,20250810,025400,103.51,103.67,103.51,103.63
LTCEUR,20250810,025500,103.64,103.80,103.64,103.80
LTCEUR,20250810,025600,103.82,103.82,103.54,103.57
LTCEUR,20250810,025700,103.58,103.62,103.57,103.62
LTCEUR,20250810,025800,103.64,103.68,103.64,103.68
LTCEUR,20250810,025900,103.69,103.73,103.67,103.71
LTCEUR,20250810,030000,103.70,103.71,103.68,103.71
LTCEUR,20250810,030100,103.70,103.71,103.68,103.68
LTCEUR,20250810,030200,103.69,103.79,103.69,103.79
LTCEUR,20250810,030300,103.80,103.81,103.76,103.80
LTCEUR,20250810,030400,103.81,103.92,103.81,103.88
LTCEUR,20250810,030500,103.87,103.88,103.78,103.78
LTCEUR,20250810,030600,103.76,103.76,103.59,103.59
LTCEUR,20250810,030700,103.58,103.58,103.35,103.36
LTCEUR,20250810,030800,103.37,103.44,103.37,103.43
LTCEUR,20250810,030900,103.44,103.56,103.44,103.54
LTCEUR,20250810,031000,103.53,103.57,103.47,103.47
LTCEUR,20250810,031100,103.46,103.50,103.43,103.46
LTCEUR,20250810,031200,103.45,103.51,103.40,103.51
LTCEUR,20250810,031300,103.50,103.56,103.49,103.49
LTCEUR,20250810,031400,103.50,103.66,103.50,103.57
LTCEUR,20250810,031500,103.56,103.56,103.44,103.44
LTCEUR,20250810,031600,103.43,103.62,103.40,103.62
LTCEUR,20250810,031700,103.64,103.74,103.62,103.62
LTCEUR,20250810,031800,103.61,103.74,103.61,103.65
LTCEUR,20250810,031900,103.66,103.67,103.51,103.55
LTCEUR,20250810,032000,103.54,103.63,103.51,103.63
LTCEUR,20250810,032100,103.62,103.62,103.54,103.62
LTCEUR,20250810,032200,103.63,103.63,103.56,103.61
LTCEUR,20250810,032300,103.62,103.62,103.51,103.51
LTCEUR,20250810,032400,103.49,103.49,103.33,103.33
LTCEUR,20250810,032500,103.32,103.32,103.21,103.21
LTCEUR,20250810,032600,103.22,103.37,103.22,103.37
LTCEUR,20250810,032700,103.38,103.40,103.31,103.40
LTCEUR,20250810,032800,103.41,103.45,103.38,103.45
LTCEUR,20250810,032900,103.46,103.49,103.46,103.46
LTCEUR,20250810,033000,103.47,103.48,103.43,103.46
LTCEUR,20250810,033100,103.48,103.51,103.45,103.51
LTCEUR,20250810,033200,103.52,103.62,103.52,103.59
LTCEUR,20250810,033300,103.58,103.76,103.58,103.76
LTCEUR,20250810,033400,103.79,103.85,103.73,103.83
LTCEUR,20250810,033500,103.84,103.86,103.71,103.71
LTCEUR,20250810,033600,103.70,103.89,103.70,103.89
LTCEUR,20250810,033700,103.90,103.90,103.72,103.73
LTCEUR,20250810,033800,103.75,103.82,103.71,103.79
LTCEUR,20250810,033900,103.78,103.78,103.73,103.74
LTCEUR,20250810,034000,103.75,103.82,103.68,103.82
LTCEUR,20250810,034100,103.83,103.88,103.83,103.86
LTCEUR,20250810,034200,103.87,103.88,103.69,103.74
LTCEUR,20250810,034300,103.75,103.79,103.72,103.72
LTCEUR,20250810,034400,103.71,103.71,103.59,103.62
LTCEUR,20250810,034500,103.63,103.69,103.63,103.69
LTCEUR,20250810,034600,103.68,103.71,103.55,103.61
LTCEUR,20250810,034700,103.60,103.60,103.52,103.55
LTCEUR,20250810,034800,103.54,103.59,103.51,103.56
LTCEUR,20250810,034900,103.57,103.61,103.54,103.54
LTCEUR,20250810,035000,103.56,103.57,103.54,103.56
LTCEUR,20250810,035100,103.55,103.67,103.54,103.65
LTCEUR,20250810,035200,103.67,103.68,103.64,103.65
LTCEUR,20250810,035300,103.64,103.64,103.57,103.60
LTCEUR,20250810,035400,103.61,103.71,103.61,103.71
LTCEUR,20250810,035500,103.70,103.78,103.70,103.78
LTCEUR,20250810,035600,103.79,103.79,103.63,103.64
LTCEUR,20250810,035700,103.62,103.65,103.60,103.60
LTCEUR,20250810,035800,103.61,103.81,103.60,103.81
LTCEUR,20250810,035900,103.80,103.82,103.74,103.74
LTCEUR,20250810,040000,103.75,103.88,103.75,103.85
LTCEUR,20250810,040100,103.87,103.89,103.77,103.81
LTCEUR,20250810,040200,103.82,103.85,103.79,103.83
LTCEUR,20250810,040300,103.82,103.88,103.79,103.79
LTCEUR,20250810,040400,103.77,103.81,103.71,103.79
LTCEUR,20250810,040500,103.80,103.80,103.76,103.76
LTCEUR,20250810,040600,103.75,103.82,103.73,103.77
LTCEUR,20250810,040700,103.78,103.86,103.78,103.85
LTCEUR,20250810,040800,103.84,103.90,103.83,103.90
LTCEUR,20250810,040900,103.89,103.89,103.78,103.79
LTCEUR,20250810,041000,103.78,103.83,103.78,103.79
LTCEUR,20250810,041100,103.78,103.80,103.76,103.79
LTCEUR,20250810,041200,103.80,103.81,103.72,103.73
LTCEUR,20250810,041300,103.75,103.77,103.68,103.68
LTCEUR,20250810,041400,103.64,103.73,103.59,103.73
LTCEUR,20250810,041500,103.72,103.80,103.71,103.80
LTCEUR,20250810,041600,103.81,103.82,103.77,103.82
LTCEUR,20250810,041700,103.83,103.96,103.83,103.96
LTCEUR,20250810,041800,103.93,103.93,103.81,103.83
LTCEUR,20250810,041900,103.85,103.90,103.85,103.90
LTCEUR,20250810,042000,103.91,103.95,103.90,103.95
LTCEUR,20250810,042100,103.96,104.13,103.96,104.13
LTCEUR,20250810,042200,104.15,104.15,103.97,103.97
LTCEUR,20250810,042300,103.96,104.00,103.96,104.00
LTCEUR,20250810,042400,104.01,104.05,103.91,103.95
LTCEUR,20250810,042500,103.94,103.97,103.83,103.97
LTCEUR,20250810,042600,103.99,104.03,103.89,103.91
LTCEUR,20250810,042700,103.93,104.05,103.93,104.00
LTCEUR,20250810,042800,103.99,104.08,103.97,104.04
LTCEUR,20250810,042900,104.03,104.03,103.95,104.01
LTCEUR,20250810,043000,104.02,104.13,103.99,104.11
LTCEUR,20250810,043100,104.10,104.10,104.02,104.06
LTCEUR,20250810,043200,104.07,104.10,103.93,103.93
LTCEUR,20250810,043300,103.91,103.91,103.75,103.82
LTCEUR,20250810,043400,103.83,103.90,103.82,103.83
LTCEUR,20250810,043500,103.82,103.83,103.78,103.83
LTCEUR,20250810,043600,103.85,103.88,103.78,103.85
LTCEUR,20250810,043700,103.86,103.96,103.86,103.95
LTCEUR,20250810,043800,103.94,103.94,103.83,103.85
LTCEUR,20250810,043900,103.84,103.85,103.75,103.75
LTCEUR,20250810,044000,103.74,103.83,103.71,103.83
LTCEUR,20250810,044100,103.82,103.82,103.76,103.81
LTCEUR,20250810,044200,103.82,103.83,103.70,103.70
LTCEUR,20250810,044300,103.69,103.79,103.65,103.79
LTCEUR,20250810,044400,103.82,103.84,103.75,103.76
LTCEUR,20250810,044500,103.74,103.74,103.63,103.68
LTCEUR,20250810,044600,103.69,103.74,103.68,103.74
LTCEUR,20250810,044700,103.73,103.94,103.73,103.94
LTCEUR,20250810,044800,103.96,104.01,103.92,103.92
LTCEUR,20250810,044900,103.93,103.96,103.86,103.92
LTCEUR,20250810,045000,103.93,103.93,103.83,103.83
LTCEUR,20250810,045100,103.82,103.96,103.82,103.94
LTCEUR,20250810,045200,103.93,103.93,103.79,103.83
LTCEUR,20250810,045300,103.84,103.85,103.78,103.79
LTCEUR,20250810,045400,103.78,103.79,103.77,103.78
LTCEUR,20250810,045500,103.79,103.79,103.76,103.79
LTCEUR,20250810,045600,103.78,103.78,103.74,103.76
LTCEUR,20250810,045700,103.77,103.89,103.77,103.86
LTCEUR,20250810,045800,103.88,103.99,103.88,103.99
LTCEUR,20250810,045900,104.00,104.00,103.92,103.97
LTCEUR,20250810,050000,103.96,103.99,103.90,103.98
LTCEUR,20250810,050100,103.97,103.97,103.85,103.88
LTCEUR,20250810,050200,103.89,103.90,103.82,103.90
LTCEUR,20250810,050300,103.89,103.89,103.85,103.88
LTCEUR,20250810,050400,103.86,103.93,103.85,103.90
LTCEUR,20250810,050500,103.91,104.11,103.91,104.11
LTCEUR,20250810,050600,104.15,104.20,104.11,104.12
LTCEUR,20250810,050700,104.13,104.29,104.13,104.26
LTCEUR,20250810,050800,104.25,104.39,104.25,104.39
LTCEUR,20250810,050900,104.40,104.56,104.40,104.56
LTCEUR,20250810,051000,104.58,104.68,104.49,104.49
LTCEUR,20250810,051100,104.50,104.50,104.40,104.45
LTCEUR,20250810,051200,104.44,104.51,104.28,104.51
LTCEUR,20250810,051300,104.53,104.54,104.37,104.37
LTCEUR,20250810,051400,104.31,104.43,104.28,104.40
LTCEUR,20250810,051500,104.41,104.46,104.40,104.46
LTCEUR,20250810,051600,104.47,104.47,104.12,104.42
LTCEUR,20250810,051700,104.40,104.40,104.27,104.28
LTCEUR,20250810,051800,104.26,104.41,104.22,104.39
LTCEUR,20250810,051900,104.38,104.62,104.38,104.62
LTCEUR,20250810,052000,104.65,104.69,104.54,104.54
LTCEUR,20250810,052100,104.56,104.62,104.47,104.47
LTCEUR,20250810,052200,104.43,104.49,104.42,104.48
LTCEUR,20250810,052300,104.49,104.72,104.49,104.72
LTCEUR,20250810,052400,104.73,104.80,104.71,104.80
LTCEUR,20250810,052500,104.78,104.78,104.70,104.73
LTCEUR,20250810,052600,104.74,104.89,104.74,104.89
LTCEUR,20250810,052700,104.91,105.05,104.75,104.75
LTCEUR,20250810,052800,104.72,104.83,104.55,104.74
LTCEUR,20250810,052900,104.71,104.83,104.70,104.70
LTCEUR,20250810,053000,104.68,104.79,104.57,104.74
LTCEUR,20250810,053100,104.71,104.94,104.67,104.84
LTCEUR,20250810,053200,104.85,105.10,104.85,105.08
LTCEUR,20250810,053300,105.07,105.11,105.04,105.10
LTCEUR,20250810,053400,105.07,105.15,104.94,105.10
LTCEUR,20250810,053500,105.08,105.17,105.04,105.04
LTCEUR,20250810,053600,105.02,105.20,104.93,105.19
LTCEUR,20250810,053700,105.18,105.44,105.17,105.44
LTCEUR,20250810,053800,105.46,105.55,105.38,105.38
LTCEUR,20250810,053900,105.37,105.38,105.21,105.27
LTCEUR,20250810,054000,105.29,105.36,105.29,105.35
LTCEUR,20250810,054100,105.36,105.46,105.36,105.44
LTCEUR,20250810,054200,105.45,105.58,105.45,105.50
LTCEUR,20250810,054300,105.51,105.57,105.46,105.57
LTCEUR,20250810,054400,105.56,105.56,105.46,105.46
LTCEUR,20250810,054500,105.43,105.43,105.31,105.31
LTCEUR,20250810,054600,105.32,105.36,105.26,105.26
LTCEUR,20250810,054700,105.25,105.25,105.04,105.14
LTCEUR,20250810,054800,105.13,105.22,105.10,105.10
LTCEUR,20250810,054900,105.09,105.11,104.99,105.00
LTCEUR,20250810,055000,104.99,105.13,104.99,105.06
LTCEUR,20250810,055100,105.05,105.05,105.01,105.01
LTCEUR,20250810,055200,105.02,105.05,104.96,105.04
LTCEUR,20250810,055300,105.05,105.06,104.99,105.02
LTCEUR,20250810,055400,105.04,105.08,105.02,105.05
LTCEUR,20250810,055500,105.04,105.04,104.93,104.93
LTCEUR,20250810,055600,104.92,104.92,104.80,104.85
LTCEUR,20250810,055700,104.84,104.85,104.75,104.75
LTCEUR,20250810,055800,104.76,104.76,104.68,104.76
LTCEUR,20250810,055900,104.75,104.84,104.68,104.83
LTCEUR,20250810,060000,104.82,104.97,104.82,104.97
LTCEUR,20250810,060100,104.98,105.00,104.93,104.93
LTCEUR,20250810,060200,104.94,105.01,104.88,104.99
LTCEUR,20250810,060300,104.98,105.04,104.83,104.95
LTCEUR,20250810,060400,104.94,105.00,104.90,105.00
LTCEUR,20250810,060500,105.01,105.06,105.00,105.00
LTCEUR,20250810,060600,104.98,104.98,104.89,104.93
LTCEUR,20250810,060700,104.92,104.92,104.73,104.74
LTCEUR,20250810,060800,104.75,104.82,104.60,104.60
LTCEUR,20250810,060900,104.58,104.65,104.57,104.62
LTCEUR,20250810,061000,104.63,104.71,104.62,104.66
LTCEUR,20250810,061100,104.67,104.74,104.65,104.69
LTCEUR,20250810,061200,104.70,104.70,104.62,104.64
LTCEUR,20250810,061300,104.65,104.82,104.65,104.82
LTCEUR,20250810,061400,104.83,104.83,104.76,104.83
LTCEUR,20250810,061500,104.84,104.84,104.71,104.71
LTCEUR,20250810,061600,104.69,104.77,104.61,104.76
LTCEUR,20250810,061700,104.75,104.88,104.75,104.88
LTCEUR,20250810,061800,104.87,104.87,104.69,104.69
LTCEUR,20250810,061900,104.71,104.82,104.71,104.82
LTCEUR,20250810,062000,104.83,104.91,104.81,104.81
LTCEUR,20250810,062100,104.80,104.93,104.80,104.91
LTCEUR,20250810,062200,104.90,104.93,104.86,104.88
LTCEUR,20250810,062300,104.89,105.10,104.89,105.10
LTCEUR,20250810,062400,105.11,105.16,105.08,105.08
LTCEUR,20250810,062500,105.04,105.15,104.99,105.12
LTCEUR,20250810,062600,105.11,105.12,105.10,105.10
LTCEUR,20250810,062700,105.09,105.09,104.98,105.01
LTCEUR,20250810,062800,105.00,105.12,104.95,105.12
LTCEUR,20250810,062900,105.17,105.23,105.17,105.18
LTCEUR,20250810,063000,105.19,105.31,105.18,105.24
LTCEUR,20250810,063100,105.25,105.30,105.25,105.29
LTCEUR,20250810,063200,105.31,105.31,105.24,105.24
LTCEUR,20250810,063300,105.23,105.37,105.23,105.33
LTCEUR,20250810,063400,105.32,105.44,105.32,105.44
LTCEUR,20250810,063500,105.43,105.50,105.40,105.50
LTCEUR,20250810,063600,105.51,105.53,105.43,105.43
LTCEUR,20250810,063700,105.41,105.41,105.32,105.32
LTCEUR,20250810,063800,105.31,105.31,105.15,105.15
LTCEUR,20250810,063900,105.16,105.16,105.06,105.10
LTCEUR,20250810,064000,105.08,105.32,105.08,105.31
LTCEUR,20250810,064100,105.32,105.54,105.32,105.54
LTCEUR,20250810,064200,105.53,105.53,105.46,105.51
LTCEUR,20250810,064300,105.50,105.63,105.50,105.63
LTCEUR,20250810,064400,105.62,105.65,105.61,105.65
LTCEUR,20250810,064500,105.67,105.73,105.67,105.69
LTCEUR,20250810,064600,105.71,105.75,105.71,105.75
LTCEUR,20250810,064700,105.74,105.76,105.72,105.76
LTCEUR,20250810,064800,105.75,105.83,105.74,105.83
LTCEUR,20250810,064900,105.86,105.88,105.79,105.87
LTCEUR,20250810,065000,105.88,105.88,105.71,105.71
LTCEUR,20250810,065100,105.70,105.75,105.68,105.71
LTCEUR,20250810,065200,105.70,105.76,105.69,105.73
LTCEUR,20250810,065300,105.74,105.79,105.74,105.75
LTCEUR,20250810,065400,105.74,105.74,105.69,105.69
LTCEUR,20250810,065500,105.71,105.71,105.61,105.61
LTCEUR,20250810,065600,105.60,105.60,105.58,105.60
LTCEUR,20250810,065700,105.61,105.75,105.61,105.69
LTCEUR,20250810,065800,105.66,105.76,105.62,105.74
LTCEUR,20250810,065900,105.75,105.79,105.68,105.69
LTCEUR,20250810,070000,105.70,105.78,105.70,105.74
LTCEUR,20250810,070100,105.76,105.81,105.67,105.67
LTCEUR,20250810,070200,105.66,105.68,105.65,105.65
LTCEUR,20250810,070300,105.64,105.76,105.63,105.76
LTCEUR,20250810,070400,105.78,105.79,105.68,105.70
LTCEUR,20250810,070500,105.69,105.69,105.62,105.62
LTCEUR,20250810,070600,105.64,105.73,105.64,105.65
LTCEUR,20250810,070700,105.63,105.63,105.53,105.58
LTCEUR,20250810,070800,105.57,105.60,105.52,105.56
LTCEUR,20250810,070900,105.54,105.54,105.43,105.43
LTCEUR,20250810,071000,105.44,105.47,105.35,105.35
LTCEUR,20250810,071100,105.37,105.51,105.37,105.51
LTCEUR,20250810,071200,105.52,105.52,105.44,105.49
LTCEUR,20250810,071300,105.47,105.53,105.44,105.46
LTCEUR,20250810,071400,105.45,105.53,105.45,105.46
LTCEUR,20250810,071500,105.47,105.47,105.26,105.26
LTCEUR,20250810,071600,105.25,105.29,105.04,105.04
LTCEUR,20250810,071700,105.03,105.08,104.94,104.95
LTCEUR,20250810,071800,104.98,105.17,104.98,105.04
LTCEUR,20250810,071900,105.03,105.08,104.96,105.04
LTCEUR,20250810,072000,105.05,105.15,104.99,104.99
LTCEUR,20250810,072100,104.97,104.97,104.79,104.85
LTCEUR,20250810,072200,104.86,104.91,104.75,104.76
LTCEUR,20250810,072300,104.75,104.93,104.74,104.93
LTCEUR,20250810,072400,104.91,104.93,104.85,104.86
LTCEUR,20250810,072500,104.85,104.87,104.78,104.78
LTCEUR,20250810,072600,104.79,104.81,104.73,104.81
LTCEUR,20250810,072700,104.79,104.86,104.79,104.82
LTCEUR,20250810,072800,104.81,104.81,104.75,104.75
LTCEUR,20250810,072900,104.76,104.77,104.58,104.58
LTCEUR,20250810,073000,104.49,104.49,104.35,104.35
LTCEUR,20250810,073100,104.34,104.34,104.27,104.27
LTCEUR,20250810,073200,104.26,104.38,104.26,104.38
LTCEUR,20250810,073300,104.39,104.47,104.37,104.47
LTCEUR,20250810,073400,104.46,104.55,104.44,104.55
LTCEUR,20250810,073500,104.57,104.61,104.54,104.59
LTCEUR,20250810,073600,104.60,104.61,104.54,104.54
LTCEUR,20250810,073700,104.53,104.54,104.51,104.51
LTCEUR,20250810,073800,104.52,104.60,104.52,104.60
LTCEUR,20250810,073900,104.62,104.71,104.62,104.62
LTCEUR,20250810,074000,104.60,104.60,104.51,104.59
LTCEUR,20250810,074100,104.58,104.62,104.58,104.61
LTCEUR,20250810,074200,104.60,104.68,104.58,104.67
LTCEUR,20250810,074300,104.68,104.76,104.68,104.76
LTCEUR,20250810,074400,104.77,104.79,104.72,104.79
LTCEUR,20250810,074500,104.78,104.79,104.75,104.75
LTCEUR,20250810,074600,104.74,104.75,104.73,104.73
LTCEUR,20250810,074700,104.72,104.78,104.71,104.78
LTCEUR,20250810,074800,104.79,104.79,104.47,104.49
LTCEUR,20250810,074900,104.47,104.49,104.46,104.47
LTCEUR,20250810,075000,104.50,104.50,104.44,104.50
LTCEUR,20250810,075100,104.49,104.49,104.43,104.43
LTCEUR,20250810,075200,104.44,104.52,104.44,104.45
LTCEUR,20250810,075300,104.44,104.44,104.33,104.33
LTCEUR,20250810,075400,104.32,104.32,104.25,104.27
LTCEUR,20250810,075500,104.29,104.48,104.29,104.48
LTCEUR,20250810,075600,104.49,104.51,104.47,104.47
LTCEUR,20250810,075700,104.46,104.48,104.45,104.45
LTCEUR,20250810,075800,104.44,104.44,104.15,104.21
LTCEUR,20250810,075900,104.22,104.26,104.19,104.26
LTCEUR,20250810,080000,104.25,104.25,104.20,104.21
LTCEUR,20250810,080100,104.22,104.24,104.18,104.21
LTCEUR,20250810,080200,104.20,104.20,104.07,104.07
LTCEUR,20250810,080300,104.08,104.14,104.07,104.14
LTCEUR,20250810,080400,104.16,104.17,104.10,104.10
LTCEUR,20250810,080500,104.09,104.18,104.08,104.15
LTCEUR,20250810,080600,104.17,104.29,104.17,104.23
LTCEUR,20250810,080700,104.22,104.24,104.12,104.24
LTCEUR,20250810,080800,104.26,104.26,104.15,104.15
LTCEUR,20250810,080900,104.17,104.18,104.12,104.16
LTCEUR,20250810,081000,104.15,104.21,104.15,104.18
LTCEUR,20250810,081100,104.17,104.17,104.13,104.15
LTCEUR,20250810,081200,104.16,104.18,104.13,104.13
LTCEUR,20250810,081300,104.12,104.12,104.08,104.09
LTCEUR,20250810,081400,104.08,104.08,104.04,104.07
LTCEUR,20250810,081500,104.08,104.08,104.01,104.01
LTCEUR,20250810,081600,103.99,103.99,103.81,103.83
LTCEUR,20250810,081700,103.82,103.82,103.65,103.68
LTCEUR,20250810,081800,103.67,103.67,103.57,103.62
LTCEUR,20250810,081900,103.61,103.61,103.42,103.47
LTCEUR,20250810,082000,103.44,103.44,103.33,103.34
LTCEUR,20250810,082100,103.36,103.50,103.36,103.49
LTCEUR,20250810,082200,103.47,103.54,103.43,103.43
LTCEUR,20250810,082300,103.39,103.40,103.37,103.38
LTCEUR,20250810,082400,103.36,103.43,103.33,103.35
LTCEUR,20250810,082500,103.32,103.32,103.11,103.20
LTCEUR,20250810,082600,103.19,103.30,103.18,103.20
LTCEUR,20250810,082700,103.21,103.21,103.09,103.09
LTCEUR,20250810,082800,103.10,103.18,103.08,103.16
LTCEUR,20250810,082900,103.19,103.24,103.18,103.24
LTCEUR,20250810,083000,103.23,103.28,103.23,103.25
LTCEUR,20250810,083100,103.22,103.25,103.17,103.25
LTCEUR,20250810,083200,103.27,103.32,103.25,103.32
LTCEUR,20250810,083300,103.33,103.35,103.32,103.32
LTCEUR,20250810,083400,103.33,103.41,103.33,103.40
LTCEUR,20250810,083500,103.39,103.40,103.34,103.38
LTCEUR,20250810,083600,103.39,103.46,103.39,103.46
LTCEUR,20250810,083700,103.45,103.49,103.40,103.46
LTCEUR,20250810,083800,103.47,103.49,103.38,103.43
LTCEUR,20250810,083900,103.42,103.48,103.42,103.46
LTCEUR,20250810,084000,103.47,103.59,103.47,103.59
LTCEUR,20250810,084100,103.61,103.65,103.61,103.65
LTCEUR,20250810,084200,103.64,103.65,103.61,103.64
LTCEUR,20250810,084300,103.63,103.63,103.59,103.59
LTCEUR,20250810,084400,103.58,103.60,103.56,103.58
LTCEUR,20250810,084500,103.60,103.64,103.60,103.63
LTCEUR,20250810,084600,103.61,103.63,103.57,103.63
LTCEUR,20250810,084700,103.64,103.68,103.63,103.67
LTCEUR,20250810,084800,103.65,103.68,103.64,103.68
LTCEUR,20250810,084900,103.69,103.69,103.55,103.55
LTCEUR,20250810,085000,103.56,103.59,103.46,103.50
LTCEUR,20250810,085100,103.51,103.59,103.51,103.59
LTCEUR,20250810,085200,103.60,103.67,103.60,103.67
LTCEUR,20250810,085300,103.66,103.66,103.58,103.62
LTCEUR,20250810,085400,103.64,103.69,103.58,103.58
LTCEUR,20250810,085500,103.60,103.60,103.51,103.51
LTCEUR,20250810,085600,103.50,103.51,103.46,103.51
LTCEUR,20250810,085700,103.49,103.54,103.47,103.54
LTCEUR,20250810,085800,103.55,103.58,103.52,103.54
LTCEUR,20250810,085900,103.52,103.56,103.47,103.49
LTCEUR,20250810,090000,103.51,103.52,103.46,103.46
LTCEUR,20250810,090100,103.44,103.44,103.38,103.39
LTCEUR,20250810,090200,103.40,103.43,103.38,103.40
LTCEUR,20250810,090300,103.42,103.46,103.42,103.45
LTCEUR,20250810,090400,103.46,103.48,103.37,103.37
LTCEUR,20250810,090500,103.36,103.46,103.36,103.46
LTCEUR,20250810,090600,103.47,103.58,103.47,103.58
LTCEUR,20250810,090700,103.60,103.65,103.59,103.59
LTCEUR,20250810,090800,103.57,103.58,103.49,103.50
LTCEUR,20250810,090900,103.51,103.57,103.50,103.52
LTCEUR,20250810,091000,103.51,103.51,103.40,103.43
LTCEUR,20250810,091100,103.44,103.49,103.44,103.49
LTCEUR,20250810,091200,103.47,103.47,103.37,103.40
LTCEUR,20250810,091300,103.41,103.44,103.41,103.42
LTCEUR,20250810,091400,103.40,103.43,103.35,103.38
LTCEUR,20250810,091500,103.39,103.39,103.32,103.32
LTCEUR,20250810,091600,103.33,103.33,103.26,103.26
LTCEUR,20250810,091700,103.25,103.29,103.25,103.27
LTCEUR,20250810,091800,103.26,103.26,103.10,103.19
LTCEUR,20250810,091900,103.20,103.27,103.18,103.27
LTCEUR,20250810,092000,103.28,103.35,103.27,103.27
LTCEUR,20250810,092100,103.28,103.32,103.28,103.32
LTCEUR,20250810,092200,103.31,103.35,103.22,103.24
LTCEUR,20250810,092300,103.25,103.29,103.25,103.29
LTCEUR,20250810,092400,103.30,103.32,103.26,103.29
LTCEUR,20250810,092500,103.31,103.36,103.31,103.36
LTCEUR,20250810,092600,103.35,103.35,103.27,103.29
LTCEUR,20250810,092700,103.28,103.28,103.12,103.12
LTCEUR,20250810,092800,103.11,103.12,103.04,103.09
LTCEUR,20250810,092900,103.07,103.20,103.07,103.18
LTCEUR,20250810,093000,103.17,103.17,103.07,103.07
LTCEUR,20250810,093100,103.06,103.18,103.06,103.16
LTCEUR,20250810,093200,103.17,103.17,103.07,103.12
LTCEUR,20250810,093300,103.15,103.19,103.14,103.14
LTCEUR,20250810,093400,103.13,103.15,102.97,102.97
LTCEUR,20250810,093500,102.96,102.99,102.93,102.93
LTCEUR,20250810,093600,102.94,103.01,102.94,102.97
LTCEUR,20250810,093700,102.99,103.08,102.97,102.97
LTCEUR,20250810,093800,102.99,103.00,102.50,102.50
LTCEUR,20250810,093900,102.48,102.48,102.26,102.40
LTCEUR,20250810,094000,102.41,102.49,102.22,102.22
LTCEUR,20250810,094100,102.08,102.08,101.84,101.88
LTCEUR,20250810,094200,101.86,102.04,101.85,102.04
LTCEUR,20250810,094300,102.06,102.07,102.03,102.04
LTCEUR,20250810,094400,102.03,102.03,101.70,101.74
LTCEUR,20250810,094500,101.73,101.73,101.38,101.40
LTCEUR,20250810,094600,101.35,101.55,101.17,101.55
LTCEUR,20250810,094700,101.54,101.88,101.54,101.88
LTCEUR,20250810,094800,101.90,102.07,101.90,102.05
LTCEUR,20250810,094900,102.04,102.13,102.04,102.07
LTCEUR,20250810,095000,102.08,102.10,101.98,102.05
LTCEUR,20250810,095100,102.07,102.13,102.02,102.02
LTCEUR,20250810,095200,102.03,102.07,102.00,102.00
LTCEUR,20250810,095300,102.01,102.08,101.79,101.79
LTCEUR,20250810,095400,101.77,101.77,101.60,101.65
LTCEUR,20250810,095500,101.64,101.79,101.64,101.75
LTCEUR,20250810,095600,101.74,101.82,101.65,101.82
LTCEUR,20250810,095700,101.84,101.96,101.79,101.96
LTCEUR,20250810,095800,101.94,101.94,101.82,101.86
LTCEUR,20250810,095900,101.85,101.94,101.85,101.93
LTCEUR,20250810,100000,101.92,101.92,101.82,101.89
LTCEUR,20250810,100100,101.90,101.91,101.79,101.79
LTCEUR,20250810,100200,101.78,101.78,101.57,101.57
LTCEUR,20250810,100300,101.56,101.56,101.39,101.39
LTCEUR,20250810,100400,101.40,101.43,101.32,101.34
LTCEUR,20250810,100500,101.35,101.35,101.16,101.21
LTCEUR,20250810,100600,101.22,101.61,101.22,101.51
LTCEUR,20250810,100700,101.49,101.51,101.38,101.38
LTCEUR,20250810,100800,101.39,101.59,101.35,101.35
LTCEUR,20250810,100900,101.33,101.60,101.33,101.60
LTCEUR,20250810,101000,101.61,101.62,101.40,101.40
LTCEUR,20250810,101100,101.41,101.65,101.41,101.64
LTCEUR,20250810,101200,101.67,101.74,101.64,101.72
LTCEUR,20250810,101300,101.71,101.76,101.67,101.76
LTCEUR,20250810,101400,101.79,101.93,101.79,101.93
LTCEUR,20250810,101500,101.94,101.97,101.91,101.91
LTCEUR,20250810,101600,101.93,101.95,101.85,101.95
LTCEUR,20250810,101700,101.96,102.15,101.96,102.15
LTCEUR,20250810,101800,102.16,102.19,102.12,102.12
LTCEUR,20250810,101900,102.13,102.20,102.13,102.17
LTCEUR,20250810,102000,102.18,102.26,102.15,102.22
LTCEUR,20250810,102100,102.24,102.35,102.24,102.34
LTCEUR,20250810,102200,102.35,102.36,102.19,102.25
LTCEUR,20250810,102300,102.24,102.29,102.24,102.29
LTCEUR,20250810,102400,102.30,102.31,102.26,102.26
LTCEUR,20250810,102500,102.25,102.27,102.24,102.27
LTCEUR,20250810,102600,102.29,102.35,102.24,102.33
LTCEUR,20250810,102700,102.32,102.32,102.28,102.28
LTCEUR,20250810,102800,102.27,102.31,102.24,102.31
LTCEUR,20250810,102900,102.32,102.35,102.32,102.35
LTCEUR,20250810,103000,102.36,102.37,102.32,102.33
LTCEUR,20250810,103100,102.35,102.40,102.35,102.40
LTCEUR,20250810,103200,102.41,102.48,102.40,102.48
LTCEUR,20250810,103300,102.49,102.57,102.49,102.57
LTCEUR,20250810,103400,102.56,102.56,102.43,102.45
LTCEUR,20250810,103500,102.46,102.61,102.46,102.61
LTCEUR,20250810,103600,102.62,102.62,102.45,102.45
LTCEUR,20250810,103700,102.48,102.56,102.47,102.51
LTCEUR,20250810,103800,102.50,102.51,102.46,102.46
LTCEUR,20250810,103900,102.44,102.44,102.32,102.32
LTCEUR,20250810,104000,102.33,102.38,102.33,102.38
LTCEUR,20250810,104100,102.39,102.40,102.38,102.39
LTCEUR,20250810,104200,102.40,102.54,102.40,102.50
LTCEUR,20250810,104300,102.51,102.52,102.43,102.43
LTCEUR,20250810,104400,102.44,102.46,102.43,102.45
LTCEUR,20250810,104500,102.46,102.57,102.46,102.54
LTCEUR,20250810,104600,102.53,102.54,102.49,102.54
LTCEUR,20250810,104700,102.56,102.68,102.56,102.68
LTCEUR,20250810,104800,102.67,102.71,102.63,102.70
LTCEUR,20250810,104900,102.69,102.78,102.68,102.78
LTCEUR,20250810,105000,102.80,102.88,102.80,102.88
LTCEUR,20250810,105100,102.87,102.88,102.78,102.88
LTCEUR,20250810,105200,102.87,102.90,102.87,102.88
LTCEUR,20250810,105300,102.87,102.92,102.87,102.92
LTCEUR,20250810,105400,102.94,102.99,102.94,102.99
LTCEUR,20250810,105500,103.00,103.01,102.99,103.01
LTCEUR,20250810,105600,103.02,103.07,102.99,103.07
LTCEUR,20250810,105700,103.06,103.06,103.01,103.03
LTCEUR,20250810,105800,103.04,103.07,103.00,103.07
LTCEUR,20250810,105900,103.04,103.04,102.95,102.98
LTCEUR,20250810,110000,102.99,103.07,102.98,103.07
LTCEUR,20250810,110100,103.09,103.11,103.04,103.08
LTCEUR,20250810,110200,103.09,103.12,103.06,103.12
LTCEUR,20250810,110300,103.13,103.15,103.13,103.15
LTCEUR,20250810,110400,103.14,103.18,103.11,103.15
LTCEUR,20250810,110500,103.12,103.12,102.90,102.90
LTCEUR,20250810,110600,102.92,103.01,102.92,102.97
LTCEUR,20250810,110700,102.98,103.00,102.94,102.98
LTCEUR,20250810,110800,102.97,103.03,102.96,103.03
LTCEUR,20250810,110900,103.02,103.02,102.98,103.02
LTCEUR,20250810,111000,103.01,103.01,102.97,102.98
LTCEUR,20250810,111100,102.99,103.00,102.92,102.93
LTCEUR,20250810,111200,102.94,103.02,102.94,103.02
LTCEUR,20250810,111300,103.01,103.01,102.88,102.88
LTCEUR,20250810,111400,102.86,102.87,102.74,102.74
LTCEUR,20250810,111500,102.75,102.80,102.74,102.76
LTCEUR,20250810,111600,102.77,102.89,102.75,102.89
LTCEUR,20250810,111700,102.90,102.99,102.90,102.98
LTCEUR,20250810,111800,102.97,102.97,102.93,102.96
LTCEUR,20250810,111900,102.98,103.20,102.98,103.20
LTCEUR,20250810,112000,103.21,103.23,103.11,103.11
LTCEUR,20250810,112100,103.10,103.10,103.01,103.01
LTCEUR,20250810,112200,102.99,103.10,102.99,103.08
LTCEUR,20250810,112300,103.10,103.23,103.10,103.23
LTCEUR,20250810,112400,103.22,103.22,103.17,103.17
LTCEUR,20250810,112500,103.18,103.21,103.10,103.10
LTCEUR,20250810,112600,103.08,103.15,103.08,103.15
LTCEUR,20250810,112700,103.14,103.14,103.09,103.13
LTCEUR,20250810,112800,103.12,103.21,103.12,103.19
LTCEUR,20250810,112900,103.18,103.19,103.17,103.19
LTCEUR,20250810,113000,103.20,103.22,103.12,103.12
LTCEUR,20250810,113100,103.13,103.15,103.06,103.14
LTCEUR,20250810,113200,103.15,103.15,103.07,103.10
LTCEUR,20250810,113300,103.11,103.18,103.11,103.16
LTCEUR,20250810,113400,103.15,103.21,103.15,103.18
LTCEUR,20250810,113500,103.17,103.27,103.15,103.27
LTCEUR,20250810,113600,103.26,103.26,103.12,103.21
LTCEUR,20250810,113700,103.20,103.25,103.19,103.25
LTCEUR,20250810,113800,103.24,103.29,103.24,103.29
LTCEUR,20250810,113900,103.27,103.27,103.12,103.12
LTCEUR,20250810,114000,103.13,103.33,103.13,103.32
LTCEUR,20250810,114100,103.31,103.31,103.23,103.23
LTCEUR,20250810,114200,103.24,103.29,103.24,103.26
LTCEUR,20250810,114300,103.25,103.25,103.21,103.21
LTCEUR,20250810,114400,103.22,103.23,103.19,103.21
LTCEUR,20250810,114500,103.23,103.23,103.17,103.17
LTCEUR,20250810,114600,103.16,103.18,103.10,103.18
LTCEUR,20250810,114700,103.20,103.32,103.20,103.32
LTCEUR,20250810,114800,103.33,103.46,103.33,103.46
LTCEUR,20250810,114900,103.47,103.49,103.45,103.46
LTCEUR,20250810,115000,103.47,103.51,103.47,103.49
LTCEUR,20250810,115100,103.47,103.47,103.31,103.31
LTCEUR,20250810,115200,103.32,103.40,103.32,103.36
LTCEUR,20250810,115300,103.38,103.39,103.33,103.33
LTCEUR,20250810,115400,103.32,103.32,103.29,103.29
LTCEUR,20250810,115500,103.28,103.31,103.22,103.29
LTCEUR,20250810,115600,103.30,103.30,103.18,103.18
LTCEUR,20250810,115700,103.17,103.17,103.09,103.16
LTCEUR,20250810,115800,103.17,103.26,103.17,103.26
LTCEUR,20250810,115900,103.25,103.25,103.17,103.17
LTCEUR,20250810,120000,103.18,103.20,103.18,103.18
LTCEUR,20250810,120100,103.17,103.17,103.10,103.10
LTCEUR,20250810,120200,103.07,103.15,103.06,103.10
LTCEUR,20250810,120300,103.11,103.13,103.08,103.08
LTCEUR,20250810,120400,103.07,103.24,103.07,103.24
LTCEUR,20250810,120500,103.25,103.33,103.25,103.31
LTCEUR,20250810,120600,103.32,103.40,103.32,103.35
LTCEUR,20250810,120700,103.34,103.34,103.26,103.28
LTCEUR,20250810,120800,103.27,103.27,103.19,103.25
LTCEUR,20250810,120900,103.26,103.26,103.15,103.15
LTCEUR,20250810,121000,103.14,103.14,103.02,103.02
LTCEUR,20250810,121100,103.01,103.12,103.01,103.10
LTCEUR,20250810,121200,103.09,103.09,103.07,103.08
LTCEUR,20250810,121300,103.07,103.10,103.04,103.06
LTCEUR,20250810,121400,103.07,103.07,103.02,103.03
LTCEUR,20250810,121500,103.05,103.10,103.01,103.01
LTCEUR,20250810,121600,103.00,103.00,102.85,102.85
LTCEUR,20250810,121700,102.84,102.92,102.83,102.83
LTCEUR,20250810,121800,102.84,102.87,102.77,102.77
LTCEUR,20250810,121900,102.76,102.81,102.76,102.79
LTCEUR,20250810,122000,102.78,102.81,102.76,102.81
LTCEUR,20250810,122100,102.82,102.94,102.82,102.87
LTCEUR,20250810,122200,102.86,102.86,102.78,102.82
LTCEUR,20250810,122300,102.83,102.97,102.83,102.83
LTCEUR,20250810,122400,102.82,102.82,102.72,102.74
LTCEUR,20250810,122500,102.73,102.78,102.71,102.77
LTCEUR,20250810,122600,102.76,102.82,102.74,102.82
LTCEUR,20250810,122700,102.83,102.85,102.79,102.79
LTCEUR,20250810,122800,102.78,102.85,102.78,102.81
LTCEUR,20250810,122900,102.80,102.80,102.68,102.71
LTCEUR,20250810,123000,102.70,102.72,102.65,102.69
LTCEUR,20250810,123100,102.68,102.69,102.65,102.65
LTCEUR,20250810,123200,102.66,102.74,102.66,102.73
LTCEUR,20250810,123300,102.74,102.79,102.69,102.69
LTCEUR,20250810,123400,102.68,102.68,102.59,102.61
LTCEUR,20250810,123500,102.60,102.62,102.46,102.54
LTCEUR,20250810,123600,102.55,102.56,102.44,102.44
LTCEUR,20250810,123700,102.43,102.46,102.38,102.46
LTCEUR,20250810,123800,102.47,102.58,102.47,102.56
LTCEUR,20250810,123900,102.55,102.67,102.55,102.65
LTCEUR,20250810,124000,102.66,102.90,102.66,102.90
LTCEUR,20250810,124100,102.91,102.92,102.75,102.79
LTCEUR,20250810,124200,102.80,102.80,102.76,102.78
LTCEUR,20250810,124300,102.79,102.96,102.79,102.96
LTCEUR,20250810,124400,102.97,103.10,102.97,103.10
LTCEUR,20250810,124500,103.12,103.23,103.08,103.23
LTCEUR,20250810,124600,103.22,103.32,103.21,103.29
LTCEUR,20250810,124700,103.30,103.37,103.30,103.33
LTCEUR,20250810,124800,103.32,103.32,103.26,103.27
LTCEUR,20250810,124900,103.28,103.40,103.28,103.40
LTCEUR,20250810,125000,103.41,103.43,103.26,103.26
LTCEUR,20250810,125100,103.25,103.32,103.17,103.18
LTCEUR,20250810,125200,103.19,103.27,103.17,103.27
LTCEUR,20250810,125300,103.29,103.29,103.12,103.12
LTCEUR,20250810,125400,103.10,103.23,103.07,103.23
LTCEUR,20250810,125500,103.24,103.25,103.17,103.18
LTCEUR,20250810,125600,103.19,103.28,103.19,103.26
LTCEUR,20250810,125700,103.28,103.28,103.21,103.26
LTCEUR,20250810,125800,103.27,103.32,103.27,103.31
LTCEUR,20250810,125900,103.30,103.43,103.29,103.43
LTCEUR,20250810,130000,103.44,103.53,103.40,103.53
LTCEUR,20250810,130100,103.54,103.68,103.54,103.64
LTCEUR,20250810,130200,103.63,103.74,103.59,103.59
LTCEUR,20250810,130300,103.57,103.59,103.49,103.59
LTCEUR,20250810,130400,103.58,103.71,103.56,103.71
LTCEUR,20250810,130500,103.72,103.72,103.54,103.54
LTCEUR,20250810,130600,103.53,103.56,103.46,103.47
LTCEUR,20250810,130700,103.46,103.60,103.46,103.60
LTCEUR,20250810,130800,103.58,103.58,103.49,103.51
LTCEUR,20250810,130900,103.53,103.54,103.44,103.54
LTCEUR,20250810,131000,103.55,103.85,103.55,103.85
LTCEUR,20250810,131100,103.84,104.02,103.84,103.89
LTCEUR,20250810,131200,103.90,104.04,103.90,104.04
LTCEUR,20250810,131300,104.03,104.10,104.03,104.09
LTCEUR,20250810,131400,104.10,104.21,104.10,104.10
LTCEUR,20250810,131500,104.08,104.19,104.06,104.19
LTCEUR,20250810,131600,104.20,104.23,104.12,104.12
LTCEUR,20250810,131700,104.13,104.15,104.05,104.05
LTCEUR,20250810,131800,104.06,104.18,104.06,104.15
LTCEUR,20250810,131900,104.17,104.17,104.12,104.15
LTCEUR,20250810,132000,104.17,104.26,104.17,104.26
LTCEUR,20250810,132100,104.27,104.32,104.20,104.31
LTCEUR,20250810,132200,104.30,104.32,104.14,104.14
LTCEUR,20250810,132300,104.15,104.20,104.07,104.20
LTCEUR,20250810,132400,104.21,104.38,104.21,104.38
LTCEUR,20250810,132500,104.40,104.42,104.38,104.40
LTCEUR,20250810,132600,104.39,104.39,104.31,104.36
LTCEUR,20250810,132700,104.38,104.44,104.38,104.42
LTCEUR,20250810,132800,104.41,104.44,104.41,104.44
LTCEUR,20250810,132900,104.45,104.47,104.45,104.47
LTCEUR,20250810,133000,104.48,104.50,104.43,104.43
LTCEUR,20250810,133100,104.42,104.51,104.36,104.51
LTCEUR,20250810,133200,104.50,104.54,104.43,104.43
LTCEUR,20250810,133300,104.42,104.42,104.25,104.29
LTCEUR,20250810,133400,104.27,104.39,104.18,104.39
LTCEUR,20250810,133500,104.38,104.38,104.29,104.31
LTCEUR,20250810,133600,104.30,104.30,104.14,104.14
LTCEUR,20250810,133700,104.13,104.15,104.12,104.13
LTCEUR,20250810,133800,104.12,104.18,104.06,104.06
LTCEUR,20250810,133900,104.04,104.12,104.03,104.11
LTCEUR,20250810,134000,104.12,104.32,104.12,104.16
LTCEUR,20250810,134100,104.14,104.16,104.08,104.08
LTCEUR,20250810,134200,104.07,104.67,104.07,104.67
LTCEUR,20250810,134300,104.68,104.68,104.56,104.58
LTCEUR,20250810,134400,104.62,104.73,104.62,104.73
LTCEUR,20250810,134500,104.72,104.75,104.71,104.71
LTCEUR,20250810,134600,104.69,104.69,104.62,104.64
LTCEUR,20250810,134700,104.65,104.65,104.50,104.60
LTCEUR,20250810,134800,104.58,104.62,104.46,104.46
LTCEUR,20250810,134900,104.45,104.47,104.31,104.37
LTCEUR,20250810,135000,104.35,104.35,104.29,104.32
LTCEUR,20250810,135100,104.33,104.38,104.29,104.33
LTCEUR,20250810,135200,104.34,104.34,104.29,104.32
LTCEUR,20250810,135300,104.33,104.37,104.33,104.37
LTCEUR,20250810,135400,104.38,104.42,104.33,104.36
LTCEUR,20250810,135500,104.37,104.38,104.33,104.35
LTCEUR,20250810,135600,104.37,104.40,104.32,104.32
LTCEUR,20250810,135700,104.31,104.48,104.31,104.46
LTCEUR,20250810,135800,104.45,104.45,104.31,104.35
LTCEUR,20250810,135900,104.36,104.39,104.34,104.35
LTCEUR,20250810,140000,104.36,104.39,104.36,104.38
LTCEUR,20250810,140100,104.39,104.42,104.15,104.18
LTCEUR,20250810,140200,104.19,104.31,104.19,104.31
LTCEUR,20250810,140300,104.29,104.32,104.29,104.30
LTCEUR,20250810,140400,104.29,104.31,104.19,104.19
LTCEUR,20250810,140500,104.18,104.18,103.92,103.92
LTCEUR,20250810,140600,103.90,104.07,103.90,103.96
LTCEUR,20250810,140700,103.93,103.93,103.82,103.87
LTCEUR,20250810,140800,103.88,103.91,103.88,103.88
LTCEUR,20250810,140900,103.89,104.01,103.89,104.00
LTCEUR,20250810,141000,103.99,103.99,103.85,103.85
LTCEUR,20250810,141100,103.83,103.94,103.83,103.90
LTCEUR,20250810,141200,103.91,103.92,103.90,103.90
LTCEUR,20250810,141300,103.89,103.93,103.85,103.85
LTCEUR,20250810,141400,103.86,104.01,103.68,103.68
LTCEUR,20250810,141500,103.69,103.81,103.69,103.81
LTCEUR,20250810,141600,103.82,103.82,103.68,103.75
LTCEUR,20250810,141700,103.76,103.77,103.67,103.69
LTCEUR,20250810,141800,103.71,103.83,103.71,103.77
LTCEUR,20250810,141900,103.76,103.77,103.74,103.74
LTCEUR,20250810,142000,103.75,103.82,103.63,103.63
LTCEUR,20250810,142100,103.64,103.69,103.64,103.68
LTCEUR,20250810,142200,103.71,103.76,103.68,103.74
LTCEUR,20250810,142300,103.75,103.82,103.75,103.81
LTCEUR,20250810,142400,103.82,103.95,103.82,103.95
LTCEUR,20250810,142500,103.96,104.06,103.96,104.01
LTCEUR,20250810,142600,104.02,104.02,103.88,103.88
LTCEUR,20250810,142700,103.87,103.87,103.67,103.68
LTCEUR,20250810,142800,103.67,103.77,103.67,103.76
LTCEUR,20250810,142900,103.75,103.77,103.74,103.77
LTCEUR,20250810,143000,103.76,103.76,103.71,103.74
LTCEUR,20250810,143100,103.76,103.86,103.76,103.86
LTCEUR,20250810,143200,103.88,103.90,103.75,103.76
LTCEUR,20250810,143300,103.74,103.77,103.74,103.76
LTCEUR,20250810,143400,103.75,103.81,103.75,103.81
LTCEUR,20250810,143500,103.82,103.93,103.82,103.93
LTCEUR,20250810,143600,103.92,104.01,103.91,104.01
LTCEUR,20250810,143700,104.02,104.07,103.99,104.07
LTCEUR,20250810,143800,104.06,104.06,103.99,104.00
LTCEUR,20250810,143900,103.99,104.24,103.99,104.24
LTCEUR,20250810,144000,104.25,104.26,104.17,104.17
LTCEUR,20250810,144100,104.16,104.18,104.13,104.13
LTCEUR,20250810,144200,104.14,104.18,104.12,104.15
LTCEUR,20250810,144300,104.14,104.15,104.08,104.08
LTCEUR,20250810,144400,104.07,104.12,104.06,104.12
LTCEUR,20250810,144500,104.11,104.11,104.04,104.04
LTCEUR,20250810,144600,104.05,104.08,104.01,104.01
LTCEUR,20250810,144700,104.03,104.06,103.94,103.95
LTCEUR,20250810,144800,103.96,103.97,103.93,103.94
LTCEUR,20250810,144900,103.95,104.05,103.95,104.05
LTCEUR,20250810,145000,104.06,104.06,104.01,104.04
LTCEUR,20250810,145100,104.03,104.07,104.01,104.07
LTCEUR,20250810,145200,104.08,104.10,104.07,104.07
LTCEUR,20250810,145300,104.05,104.14,104.04,104.08
LTCEUR,20250810,145400,104.07,104.07,103.96,104.00
LTCEUR,20250810,145500,103.99,104.02,103.90,104.01
LTCEUR,20250810,145600,104.02,104.15,104.02,104.07
LTCEUR,20250810,145700,104.08,104.15,104.08,104.15
LTCEUR,20250810,145800,104.14,104.17,104.12,104.17
LTCEUR,20250810,145900,104.16,104.18,104.15,104.17
LTCEUR,20250810,150000,104.16,104.23,104.16,104.20
LTCEUR,20250810,150100,104.19,104.33,104.19,104.31
LTCEUR,20250810,150200,104.29,104.29,104.19,104.19
LTCEUR,20250810,150300,104.20,104.33,104.20,104.33
LTCEUR,20250810,150400,104.34,104.40,104.34,104.40
LTCEUR,20250810,150500,104.43,104.49,104.43,104.49
LTCEUR,20250810,150600,104.50,104.53,104.49,104.53
LTCEUR,20250810,150700,104.54,104.54,104.44,104.44
LTCEUR,20250810,150800,104.43,104.44,104.40,104.42
LTCEUR,20250810,150900,104.40,104.51,104.32,104.50
LTCEUR,20250810,151000,104.52,104.59,104.52,104.53
LTCEUR,20250810,151100,104.54,104.65,104.54,104.65
LTCEUR,20250810,151200,104.63,104.63,104.49,104.57
LTCEUR,20250810,151300,104.56,104.56,104.46,104.46
LTCEUR,20250810,151400,104.44,104.44,104.37,104.38
LTCEUR,20250810,151500,104.37,104.40,104.27,104.38
LTCEUR,20250810,151600,104.40,104.42,104.24,104.25
LTCEUR,20250810,151700,104.24,104.30,104.21,104.29
LTCEUR,20250810,151800,104.30,104.35,104.29,104.35
LTCEUR,20250810,151900,104.37,104.37,104.17,104.17
LTCEUR,20250810,152000,104.16,104.26,104.14,104.24
LTCEUR,20250810,152100,104.23,104.38,104.19,104.32
LTCEUR,20250810,152200,104.33,104.37,104.33,104.37
LTCEUR,20250810,152300,104.36,104.36,104.29,104.31
LTCEUR,20250810,152400,104.32,104.40,104.32,104.40
LTCEUR,20250810,152500,104.41,104.41,104.29,104.29
LTCEUR,20250810,152600,104.30,104.35,104.30,104.32
LTCEUR,20250810,152700,104.30,104.38,104.29,104.35
LTCEUR,20250810,152800,104.34,104.34,104.26,104.26
LTCEUR,20250810,152900,104.28,104.36,104.28,104.36
LTCEUR,20250810,153000,104.35,104.36,104.29,104.29
LTCEUR,20250810,153100,104.28,104.31,104.27,104.31
LTCEUR,20250810,153200,104.32,104.33,104.26,104.32
LTCEUR,20250810,153300,104.35,104.49,104.29,104.29
LTCEUR,20250810,153400,104.28,104.28,104.11,104.14
LTCEUR,20250810,153500,104.13,104.13,103.96,103.96
LTCEUR,20250810,153600,103.94,103.97,103.88,103.89
LTCEUR,20250810,153700,103.90,103.90,103.76,103.77
LTCEUR,20250810,153800,103.78,103.81,103.75,103.75
LTCEUR,20250810,153900,103.74,103.75,103.73,103.74
LTCEUR,20250810,154000,103.75,103.79,103.69,103.69
LTCEUR,20250810,154100,103.70,103.73,103.69,103.69
LTCEUR,20250810,154200,103.71,103.84,103.71,103.77
LTCEUR,20250810,154300,103.78,103.80,103.76,103.76
LTCEUR,20250810,154400,103.77,103.79,103.71,103.71
LTCEUR,20250810,154500,103.64,103.64,103.46,103.60
LTCEUR,20250810,154600,103.61,103.68,103.59,103.59
LTCEUR,20250810,154700,103.60,103.60,103.40,103.42
LTCEUR,20250810,154800,103.41,103.43,103.29,103.29
LTCEUR,20250810,154900,103.28,103.28,103.17,103.18
LTCEUR,20250810,155000,103.19,103.32,103.19,103.30
LTCEUR,20250810,155100,103.31,103.41,103.31,103.41
LTCEUR,20250810,155200,103.42,103.42,103.29,103.32
LTCEUR,20250810,155300,103.33,103.37,103.29,103.33
LTCEUR,20250810,155400,103.35,103.35,103.29,103.32
LTCEUR,20250810,155500,103.33,103.35,103.25,103.31
LTCEUR,20250810,155600,103.32,103.34,103.32,103.33
LTCEUR,20250810,155700,103.32,103.32,103.25,103.25
LTCEUR,20250810,155800,103.24,103.28,103.24,103.25
LTCEUR,20250810,155900,103.24,103.24,103.05,103.06
LTCEUR,20250810,160000,103.07,103.20,103.07,103.13
LTCEUR,20250810,160100,103.15,103.19,103.01,103.02
LTCEUR,20250810,160200,103.03,103.04,102.97,102.99
LTCEUR,20250810,160300,103.00,103.06,102.98,103.04
LTCEUR,20250810,160400,103.05,103.17,103.05,103.17
LTCEUR,20250810,160500,103.18,103.19,103.01,103.06
LTCEUR,20250810,160600,103.07,103.22,103.07,103.22
LTCEUR,20250810,160700,103.24,103.43,103.24,103.43
LTCEUR,20250810,160800,103.42,103.42,103.33,103.42
LTCEUR,20250810,160900,103.41,103.41,103.34,103.38
LTCEUR,20250810,161000,103.37,103.46,103.37,103.42
LTCEUR,20250810,161100,103.41,103.47,103.41,103.47
LTCEUR,20250810,161200,103.49,103.54,103.49,103.49
LTCEUR,20250810,161300,103.48,103.49,103.43,103.46
LTCEUR,20250810,161400,103.44,103.56,103.43,103.56
LTCEUR,20250810,161500,103.57,103.60,103.56,103.56
LTCEUR,20250810,161600,103.55,103.57,103.53,103.57
LTCEUR,20250810,161700,103.58,103.79,103.58,103.79
LTCEUR,20250810,161800,103.81,103.82,103.69,103.74
LTCEUR,20250810,161900,103.73,103.73,103.58,103.60
LTCEUR,20250810,162000,103.61,103.63,103.50,103.51
LTCEUR,20250810,162100,103.52,103.56,103.50,103.51
LTCEUR,20250810,162200,103.52,103.54,103.50,103.52
LTCEUR,20250810,162300,103.51,103.62,103.51,103.62
LTCEUR,20250810,162400,103.66,103.83,103.66,103.83
LTCEUR,20250810,162500,103.84,103.96,103.84,103.88
LTCEUR,20250810,162600,103.86,103.90,103.85,103.90
LTCEUR,20250810,162700,103.91,103.91,103.83,103.85
LTCEUR,20250810,162800,103.87,103.98,103.87,103.98
LTCEUR,20250810,162900,103.97,104.01,103.88,103.93
LTCEUR,20250810,163000,103.98,104.32,103.98,104.30
LTCEUR,20250810,163100,104.31,104.46,104.29,104.30
LTCEUR,20250810,163200,104.28,104.57,104.28,104.57
LTCEUR,20250810,163300,104.58,105.60,104.58,105.46
LTCEUR,20250810,163400,105.50,105.85,105.28,105.62
LTCEUR,20250810,163500,105.59,105.93,105.59,105.93
LTCEUR,20250810,163600,105.88,106.31,105.71,106.31
LTCEUR,20250810,163700,106.32,106.39,106.21,106.33
LTCEUR,20250810,163800,106.29,106.29,106.13,106.21
LTCEUR,20250810,163900,106.19,106.42,105.94,106.34
LTCEUR,20250810,164000,106.35,106.40,106.28,106.29
LTCEUR,20250810,164100,106.26,106.60,106.21,106.57
LTCEUR,20250810,164200,106.54,106.54,106.35,106.35
LTCEUR,20250810,164300,106.33,106.34,106.10,106.26
LTCEUR,20250810,164400,106.28,106.29,106.13,106.25
LTCEUR,20250810,164500,106.28,106.39,106.26,106.29
LTCEUR,20250810,164600,106.28,106.28,105.96,106.07
LTCEUR,20250810,164700,106.04,106.18,105.93,106.18
LTCEUR,20250810,164800,106.15,106.29,106.09,106.21
LTCEUR,20250810,164900,106.25,106.32,106.18,106.19
LTCEUR,20250810,165000,106.22,106.29,106.13,106.29
LTCEUR,20250810,165100,106.28,106.50,106.28,106.40
LTCEUR,20250810,165200,106.39,106.61,106.39,106.61
LTCEUR,20250810,165300,106.62,106.63,106.35,106.52
LTCEUR,20250810,165400,106.53,106.75,106.48,106.72
LTCEUR,20250810,165500,106.71,106.71,106.56,106.66
LTCEUR,20250810,165600,106.68,106.80,106.65,106.68
LTCEUR,20250810,165700,106.69,106.69,106.60,106.64
LTCEUR,20250810,165800,106.65,106.83,106.65,106.82
LTCEUR,20250810,165900,106.83,106.83,106.60,106.64
LTCEUR,20250810,170000,106.62,106.62,106.40,106.40
LTCEUR,20250810,170100,106.39,106.41,106.31,106.37
LTCEUR,20250810,170200,106.38,106.40,106.18,106.21
LTCEUR,20250810,170300,106.20,106.20,106.14,106.15
LTCEUR,20250810,170400,106.13,106.13,106.03,106.11
LTCEUR,20250810,170500,106.10,106.18,106.07,106.18
LTCEUR,20250810,170600,106.21,106.22,106.04,106.12
LTCEUR,20250810,170700,106.14,106.37,106.13,106.37
LTCEUR,20250810,170800,106.38,106.42,106.16,106.17
LTCEUR,20250810,170900,106.18,106.38,106.16,106.35
LTCEUR,20250810,171000,106.33,106.49,106.33,106.43
LTCEUR,20250810,171100,106.40,106.40,106.21,106.21
LTCEUR,20250810,171200,106.20,106.26,106.17,106.21
LTCEUR,20250810,171300,106.22,106.39,106.16,106.39
LTCEUR,20250810,171400,106.40,106.51,106.39,106.51
LTCEUR,20250810,171500,106.52,106.70,106.52,106.70
LTCEUR,20250810,171600,106.71,106.76,106.57,106.65
LTCEUR,20250810,171700,106.67,106.84,106.67,106.81
LTCEUR,20250810,171800,106.79,106.79,106.73,106.73
LTCEUR,20250810,171900,106.71,106.85,106.71,106.81
LTCEUR,20250810,172000,106.80,107.00,106.80,106.99
LTCEUR,20250810,172100,106.98,107.11,106.98,107.03
LTCEUR,20250810,172200,107.01,107.02,106.82,106.82
LTCEUR,20250810,172300,106.83,106.90,106.81,106.82
LTCEUR,20250810,172400,106.81,106.97,106.81,106.97
LTCEUR,20250810,172500,107.01,107.13,107.01,107.13
LTCEUR,20250810,172600,107.14,107.18,107.10,107.10
LTCEUR,20250810,172700,107.11,107.21,107.10,107.21
LTCEUR,20250810,172800,107.32,107.39,107.30,107.39
LTCEUR,20250810,172900,107.40,107.65,107.40,107.51
LTCEUR,20250810,173000,107.48,107.54,107.48,107.53
LTCEUR,20250810,173200,107.38,107.38,107.22,107.32
LTCEUR,20250810,173300,107.31,107.40,107.28,107.33
LTCEUR,20250810,173400,107.35,107.58,107.25,107.56
LTCEUR,20250810,173500,107.55,107.55,107.36,107.36
LTCEUR,20250810,173600,107.34,107.34,107.17,107.17
LTCEUR,20250810,173700,107.13,107.32,107.11,107.19
LTCEUR,20250810,173800,107.21,107.34,107.21,107.23
LTCEUR,20250810,173900,107.22,107.39,107.18,107.39
LTCEUR,20250810,174000,107.40,107.48,107.35,107.35
LTCEUR,20250810,174100,107.34,107.35,107.24,107.24
LTCEUR,20250810,174200,107.23,107.36,107.23,107.31
LTCEUR,20250810,174300,107.32,107.32,107.26,107.26
LTCEUR,20250810,174400,107.27,107.28,107.03,107.17
LTCEUR,20250810,174500,107.18,107.23,107.10,107.10
LTCEUR,20250810,174600,107.05,107.09,106.84,107.09
LTCEUR,20250810,174700,107.11,107.20,107.06,107.15
LTCEUR,20250810,174800,107.14,107.43,107.07,107.39
LTCEUR,20250810,174900,107.37,107.55,107.32,107.44
LTCEUR,20250810,175000,107.43,107.43,106.71,106.71
LTCEUR,20250810,175100,106.66,106.66,106.29,106.36
LTCEUR,20250810,175200,106.38,106.47,106.35,106.36
LTCEUR,20250810,175300,106.37,106.44,106.37,106.37
LTCEUR,20250810,175400,106.36,106.43,106.27,106.43
LTCEUR,20250810,175500,106.42,106.42,106.32,106.35
LTCEUR,20250810,175600,106.33,106.37,106.19,106.22
LTCEUR,20250810,175700,106.21,106.23,106.08,106.22
LTCEUR,20250810,175800,106.25,106.29,106.18,106.29
LTCEUR,20250810,175900,106.28,106.28,106.21,106.21
LTCEUR,20250810,180000,106.20,106.27,106.14,106.25
LTCEUR,20250810,180100,106.24,106.31,106.22,106.22
LTCEUR,20250810,180200,106.20,106.34,106.08,106.28
LTCEUR,20250810,180300,106.29,106.42,106.29,106.41
LTCEUR,20250810,180400,106.40,106.40,106.27,106.35
LTCEUR,20250810,180500,106.37,106.49,106.37,106.49
LTCEUR,20250810,180600,106.53,106.54,106.42,106.49
LTCEUR,20250810,180700,106.51,106.70,106.51,106.68
LTCEUR,20250810,180800,106.73,106.88,106.73,106.85
LTCEUR,20250810,180900,106.87,107.04,106.87,107.00
LTCEUR,20250810,181000,107.01,107.04,106.98,106.98
LTCEUR,20250810,181100,106.96,106.96,106.81,106.89
LTCEUR,20250810,181200,106.88,106.91,106.75,106.75
LTCEUR,20250810,181300,106.74,106.85,106.68,106.77
LTCEUR,20250810,181400,106.74,106.74,106.50,106.59
LTCEUR,20250810,181500,106.58,106.68,106.58,106.60
LTCEUR,20250810,181600,106.59,106.59,106.48,106.51
LTCEUR,20250810,181700,106.53,106.53,106.38,106.38
LTCEUR,20250810,181800,106.39,106.43,106.28,106.33
LTCEUR,20250810,181900,106.35,106.46,106.34,106.46
LTCEUR,20250810,182000,106.47,106.48,106.37,106.44
LTCEUR,20250810,182100,106.43,106.46,106.32,106.46
LTCEUR,20250810,182200,106.45,106.52,106.43,106.44
LTCEUR,20250810,182300,106.46,106.56,106.46,106.56
LTCEUR,20250810,182400,106.57,106.67,106.56,106.64
LTCEUR,20250810,182500,106.71,106.79,106.63,106.64
LTCEUR,20250810,182600,106.63,106.69,106.59,106.69
LTCEUR,20250810,182700,106.70,106.73,106.61,106.66
LTCEUR,20250810,182800,106.65,106.65,106.57,106.58
LTCEUR,20250810,182900,106.57,106.58,106.52,106.53
LTCEUR,20250810,183000,106.57,106.71,106.57,106.65
LTCEUR,20250810,183100,106.66,106.83,106.66,106.79
LTCEUR,20250810,183200,106.81,106.82,106.57,106.60
LTCEUR,20250810,183300,106.59,106.72,106.50,106.68
LTCEUR,20250810,183400,106.67,106.67,106.58,106.66
LTCEUR,20250810,183500,106.65,106.66,106.60,106.62
LTCEUR,20250810,183600,106.61,106.71,106.60,106.71
LTCEUR,20250810,183700,106.73,106.73,106.60,106.61
LTCEUR,20250810,183800,106.62,106.74,106.62,106.71
LTCEUR,20250810,183900,106.69,106.69,106.49,106.49
LTCEUR,20250810,184000,106.46,106.52,106.35,106.35
LTCEUR,20250810,184100,106.33,106.36,106.24,106.24
LTCEUR,20250810,184200,106.23,106.26,106.14,106.25
LTCEUR,20250810,184300,106.24,106.24,106.17,106.23
LTCEUR,20250810,184400,106.24,106.25,106.11,106.11
LTCEUR,20250810,184500,106.10,106.10,105.82,105.83
LTCEUR,20250810,184600,105.84,105.99,105.84,105.99
LTCEUR,20250810,184700,106.00,106.01,105.91,105.91
LTCEUR,20250810,184800,105.90,105.90,105.83,105.85
LTCEUR,20250810,184900,105.84,105.86,105.73,105.74
LTCEUR,20250810,185000,105.73,105.73,105.57,105.57
LTCEUR,20250810,185100,105.58,105.65,105.54,105.65
LTCEUR,20250810,185200,105.62,105.65,105.59,105.62
LTCEUR,20250810,185300,105.61,105.61,105.56,105.56
LTCEUR,20250810,185400,105.54,105.54,105.33,105.33
LTCEUR,20250810,185500,105.34,105.44,105.34,105.38
LTCEUR,20250810,185600,105.39,105.44,105.35,105.44
LTCEUR,20250810,185700,105.46,105.63,105.46,105.63
LTCEUR,20250810,185800,105.62,105.63,105.61,105.63
LTCEUR,20250810,185900,105.64,105.76,105.64,105.71
LTCEUR,20250810,190000,105.72,105.72,105.64,105.67
LTCEUR,20250810,190100,105.66,105.66,105.54,105.57
LTCEUR,20250810,190200,105.58,105.68,105.56,105.64
LTCEUR,20250810,190300,105.63,105.71,105.63,105.71
LTCEUR,20250810,190400,105.72,105.72,105.65,105.65
LTCEUR,20250810,190500,105.63,105.74,105.63,105.67
LTCEUR,20250810,190600,105.66,105.68,105.63,105.63
LTCEUR,20250810,190700,105.62,105.76,105.61,105.66
LTCEUR,20250810,190800,105.65,105.74,105.62,105.74
LTCEUR,20250810,190900,105.75,105.78,105.70,105.78
LTCEUR,20250810,191000,105.79,105.89,105.79,105.88
LTCEUR,20250810,191100,105.87,105.87,105.80,105.81
LTCEUR,20250810,191200,105.79,105.79,105.66,105.71
LTCEUR,20250810,191300,105.70,105.73,105.67,105.72
LTCEUR,20250810,191400,105.71,105.71,105.56,105.56
LTCEUR,20250810,191500,105.54,105.54,105.33,105.33
LTCEUR,20250810,191600,105.35,105.39,105.32,105.36
LTCEUR,20250810,191700,105.35,105.35,105.19,105.19
LTCEUR,20250810,191800,105.15,105.20,105.10,105.19
LTCEUR,20250810,191900,105.20,105.26,105.19,105.19
LTCEUR,20250810,192000,105.18,105.23,105.18,105.21
LTCEUR,20250810,192100,105.22,105.29,105.22,105.27
LTCEUR,20250810,192200,105.26,105.26,105.10,105.10
LTCEUR,20250810,192300,105.11,105.15,105.10,105.10
LTCEUR,20250810,192400,105.08,105.14,105.06,105.14
LTCEUR,20250810,192500,105.15,105.24,105.15,105.16
LTCEUR,20250810,192600,105.15,105.29,105.15,105.27
LTCEUR,20250810,192700,105.28,105.29,105.21,105.21
LTCEUR,20250810,192800,105.23,105.25,105.21,105.23
LTCEUR,20250810,192900,105.24,105.24,105.18,105.22
LTCEUR,20250810,193000,105.21,105.21,105.17,105.21
LTCEUR,20250810,193100,105.22,105.26,105.22,105.26
LTCEUR,20250810,193200,105.25,105.28,105.24,105.28
LTCEUR,20250810,193300,105.29,105.44,105.29,105.44
LTCEUR,20250810,193400,105.45,105.49,105.44,105.45
LTCEUR,20250810,193500,105.44,105.44,105.34,105.42
LTCEUR,20250810,193600,105.44,105.49,105.44,105.46
LTCEUR,20250810,193700,105.45,105.46,105.42,105.42
LTCEUR,20250810,193800,105.43,105.51,105.43,105.51
LTCEUR,20250810,193900,105.52,105.52,105.46,105.46
LTCEUR,20250810,194000,105.45,105.46,105.43,105.46
LTCEUR,20250810,194100,105.49,105.56,105.48,105.56
LTCEUR,20250810,194200,105.57,105.68,105.54,105.67
LTCEUR,20250810,194300,105.68,105.71,105.63,105.67
LTCEUR,20250810,194400,105.69,105.73,105.65,105.65
LTCEUR,20250810,194500,105.62,105.63,105.58,105.60
LTCEUR,20250810,194600,105.60,105.60,105.60,105.60
LTCEUR,20250810,194700,105.61,105.72,105.61,105.72
LTCEUR,20250810,194800,105.73,105.75,105.67,105.73
LTCEUR,20250810,194900,105.74,105.74,105.69,105.69
LTCEUR,20250810,195000,105.68,105.68,105.50,105.61
LTCEUR,20250810,195100,105.62,105.68,105.60,105.67
LTCEUR,20250810,195200,105.68,105.73,105.67,105.71
LTCEUR,20250810,195300,105.69,105.69,105.67,105.67
LTCEUR,20250810,195400,105.68,105.69,105.64,105.64
LTCEUR,20250810,195500,105.63,105.68,105.58,105.67
LTCEUR,20250810,195600,105.65,105.68,105.62,105.68
LTCEUR,20250810,195700,105.67,105.67,105.49,105.49
LTCEUR,20250810,195800,105.50,105.62,105.50,105.60
LTCEUR,20250810,195900,105.59,105.59,105.57,105.57
LTCEUR,20250810,200000,105.56,105.65,105.52,105.65
LTCEUR,20250810,200100,105.64,105.64,105.48,105.48
LTCEUR,20250810,200200,105.49,105.55,105.49,105.54
LTCEUR,20250810,200300,105.55,105.62,105.55,105.62
LTCEUR,20250810,200400,105.63,105.63,105.58,105.60
LTCEUR,20250810,200500,105.61,105.70,105.61,105.68
LTCEUR,20250810,200600,105.69,105.71,105.68,105.70
LTCEUR,20250810,200700,105.69,105.74,105.69,105.73
LTCEUR,20250810,200800,105.72,105.72,105.63,105.71
LTCEUR,20250810,200900,105.74,105.79,105.74,105.77
LTCEUR,20250810,201000,105.78,105.80,105.78,105.79
LTCEUR,20250810,201100,105.78,105.81,105.74,105.81
LTCEUR,20250810,201200,105.82,105.96,105.82,105.96
LTCEUR,20250810,201300,105.95,105.95,105.88,105.88
LTCEUR,20250810,201400,105.89,105.90,105.82,105.82
LTCEUR,20250810,201500,105.81,105.81,105.79,105.79
LTCEUR,20250810,201600,105.77,105.93,105.77,105.93
LTCEUR,20250810,201700,105.92,105.92,105.76,105.81
LTCEUR,20250810,201800,105.80,105.88,105.80,105.84
LTCEUR,20250810,201900,105.85,105.91,105.85,105.91
LTCEUR,20250810,202000,105.92,105.92,105.79,105.80
LTCEUR,20250810,202100,105.79,105.83,105.79,105.81
LTCEUR,20250810,202200,105.79,105.81,105.68,105.68
LTCEUR,20250810,202300,105.69,105.77,105.69,105.77
LTCEUR,20250810,202400,105.76,105.79,105.76,105.77
LTCEUR,20250810,202500,105.76,105.79,105.73,105.73
LTCEUR,20250810,202600,105.71,105.74,105.66,105.74
LTCEUR,20250810,202700,105.73,105.74,105.67,105.68
LTCEUR,20250810,202800,105.69,105.70,105.65,105.65
LTCEUR,20250810,202900,105.63,105.68,105.62,105.68
LTCEUR,20250810,203000,105.69,105.74,105.69,105.71
LTCEUR,20250810,203100,105.68,105.68,105.63,105.63
LTCEUR,20250810,203200,105.62,105.62,105.58,105.58
LTCEUR,20250810,203300,105.57,105.61,105.57,105.61
LTCEUR,20250810,203400,105.62,105.62,105.53,105.56
LTCEUR,20250810,203500,105.57,105.58,105.52,105.53
LTCEUR,20250810,203600,105.52,105.52,105.47,105.49
LTCEUR,20250810,203700,105.50,105.56,105.50,105.53
LTCEUR,20250810,203800,105.54,105.56,105.50,105.51
LTCEUR,20250810,203900,105.52,105.52,105.48,105.49
LTCEUR,20250810,204000,105.50,105.51,105.49,105.51
LTCEUR,20250810,204100,105.52,105.52,105.49,105.49
LTCEUR,20250810,204200,105.48,105.49,105.46,105.46
LTCEUR,20250810,204300,105.45,105.51,105.42,105.51
LTCEUR,20250810,204400,105.52,105.58,105.52,105.58
LTCEUR,20250810,204500,105.60,105.60,105.57,105.57
LTCEUR,20250810,204600,105.56,105.56,105.43,105.54
LTCEUR,20250810,204700,105.52,105.56,105.52,105.55
LTCEUR,20250810,204800,105.57,105.60,105.48,105.48
LTCEUR,20250810,204900,105.47,105.52,105.47,105.52
LTCEUR,20250810,205000,105.53,105.59,105.51,105.59
LTCEUR,20250810,205100,105.58,105.66,105.56,105.66
LTCEUR,20250810,205200,105.67,105.69,105.67,105.69
LTCEUR,20250810,205300,105.68,105.70,105.67,105.70
LTCEUR,20250810,205400,105.71,105.73,105.71,105.72
LTCEUR,20250810,205500,105.71,105.72,105.71,105.71
LTCEUR,20250810,205600,105.72,105.83,105.72,105.83
LTCEUR,20250810,205700,105.84,105.92,105.84,105.91
LTCEUR,20250810,205800,105.93,106.02,105.93,106.02
LTCEUR,20250810,205900,106.03,106.05,106.01,106.01
LTCEUR,20250810,210000,106.00,106.00,105.96,105.98
LTCEUR,20250810,210100,105.99,105.99,105.96,105.96
LTCEUR,20250810,210200,105.95,105.95,105.82,105.85
LTCEUR,20250810,210300,105.86,105.98,105.86,105.98
LTCEUR,20250810,210400,105.99,106.17,105.99,106.13
LTCEUR,20250810,210500,106.12,106.12,106.07,106.12
LTCEUR,20250810,210600,106.10,106.20,106.10,106.17
LTCEUR,20250810,210700,106.18,106.24,106.16,106.24
LTCEUR,20250810,210800,106.25,106.46,106.25,106.46
LTCEUR,20250810,210900,106.44,106.46,106.40,106.46
LTCEUR,20250810,211000,106.45,106.45,106.41,106.41
LTCEUR,20250810,211100,106.40,106.40,106.33,106.40
LTCEUR,20250810,211200,106.42,106.46,106.42,106.46
LTCEUR,20250810,211300,106.44,106.52,106.44,106.51
LTCEUR,20250810,211400,106.50,106.51,106.43,106.48
LTCEUR,20250810,211500,106.46,106.53,106.46,106.52
LTCEUR,20250810,211600,106.51,106.51,106.45,106.47
LTCEUR,20250810,211700,106.46,106.57,106.43,106.57
LTCEUR,20250810,211800,106.56,106.56,106.46,106.51
LTCEUR,20250810,211900,106.53,106.64,106.53,106.63
LTCEUR,20250810,212000,106.62,106.63,106.56,106.62
LTCEUR,20250810,212100,106.61,106.61,106.44,106.44
LTCEUR,20250810,212200,106.43,106.45,106.38,106.43
LTCEUR,20250810,212300,106.44,106.46,106.44,106.46
LTCEUR,20250810,212400,106.47,106.56,106.47,106.51
LTCEUR,20250810,212500,106.50,106.50,106.45,106.45
LTCEUR,20250810,212600,106.44,106.51,106.43,106.51
LTCEUR,20250810,212700,106.50,106.50,106.44,106.49
LTCEUR,20250810,212800,106.48,106.55,106.44,106.55
LTCEUR,20250810,212900,106.56,106.56,106.41,106.49
LTCEUR,20250810,213000,106.50,106.54,106.50,106.53
LTCEUR,20250810,213100,106.55,106.60,106.50,106.50
LTCEUR,20250810,213200,106.49,106.49,106.45,106.47
LTCEUR,20250810,213300,106.46,106.49,106.44,106.49
LTCEUR,20250810,213400,106.50,106.58,106.50,106.58
LTCEUR,20250810,213500,106.59,106.59,106.50,106.50
LTCEUR,20250810,213600,106.49,106.49,106.48,106.49
LTCEUR,20250810,213700,106.50,106.51,106.48,106.48
LTCEUR,20250810,213800,106.49,106.57,106.49,106.53
LTCEUR,20250810,213900,106.51,106.57,106.48,106.57
LTCEUR,20250810,214000,106.58,106.69,106.58,106.69
LTCEUR,20250810,214100,106.72,106.74,106.69,106.69
LTCEUR,20250810,214200,106.68,106.68,106.55,106.57
LTCEUR,20250810,214300,106.58,106.60,106.56,106.57
LTCEUR,20250810,214400,106.58,106.64,106.58,106.60
LTCEUR,20250810,214500,106.59,106.65,106.57,106.65
LTCEUR,20250810,214600,106.67,106.70,106.67,106.70
LTCEUR,20250810,214700,106.71,106.71,106.65,106.70
LTCEUR,20250810,214800,106.69,106.69,106.56,106.57
LTCEUR,20250810,214900,106.58,106.70,106.58,106.70
LTCEUR,20250810,215000,106.71,106.75,106.71,106.75
LTCEUR,20250810,215100,106.76,106.76,106.65,106.65
LTCEUR,20250810,215200,106.64,106.64,106.61,106.62
LTCEUR,20250810,215300,106.63,106.63,106.60,106.60
LTCEUR,20250810,215400,106.59,106.60,106.58,106.60
LTCEUR,20250810,215500,106.59,106.59,106.49,106.49
LTCEUR,20250810,215600,106.48,106.48,106.40,106.42
LTCEUR,20250810,215700,106.44,106.57,106.44,106.54
LTCEUR,20250810,215800,106.53,106.53,106.48,106.51
LTCEUR,20250810,215900,106.50,106.50,106.46,106.48
LTCEUR,20250810,220000,106.46,106.49,106.43,106.49
LTCEUR,20250810,220100,106.50,106.74,106.50,106.74
LTCEUR,20250810,220200,106.73,106.86,106.73,106.86
LTCEUR,20250810,220300,106.88,106.89,106.75,106.76
LTCEUR,20250810,220400,106.75,106.75,106.67,106.67
LTCEUR,20250810,220500,106.66,106.68,106.55,106.55
LTCEUR,20250810,220600,106.54,106.71,106.54,106.71
LTCEUR,20250810,220700,106.74,106.85,106.70,106.82
LTCEUR,20250810,220800,106.83,106.84,106.79,106.79
LTCEUR,20250810,220900,106.81,106.91,106.81,106.88
LTCEUR,20250810,221000,106.86,106.86,106.76,106.80
LTCEUR,20250810,221100,106.81,106.85,106.81,106.82
LTCEUR,20250810,221200,106.81,106.81,106.69,106.70
LTCEUR,20250810,221300,106.71,106.78,106.69,106.75
LTCEUR,20250810,221400,106.76,106.88,106.76,106.82
LTCEUR,20250810,221500,106.81,106.81,106.71,106.74
LTCEUR,20250810,221600,106.75,106.81,106.75,106.81
LTCEUR,20250810,221700,106.82,106.83,106.79,106.80
LTCEUR,20250810,221800,106.81,106.82,106.75,106.81
LTCEUR,20250810,221900,106.82,106.85,106.78,106.78
LTCEUR,20250810,222000,106.75,106.79,106.74,106.76
LTCEUR,20250810,222100,106.74,106.80,106.73,106.80
LTCEUR,20250810,222200,106.81,106.93,106.81,106.90
LTCEUR,20250810,222300,106.89,106.89,106.82,106.86
LTCEUR,20250810,222400,106.88,106.88,106.80,106.84
LTCEUR,20250810,222500,106.83,106.83,106.74,106.74
LTCEUR,20250810,222600,106.73,106.73,106.47,106.61
LTCEUR,20250810,222700,106.62,106.85,106.62,106.85
LTCEUR,20250810,222800,106.86,106.88,106.82,106.83
LTCEUR,20250810,222900,106.86,106.90,106.77,106.82
LTCEUR,20250810,223000,106.83,106.86,106.74,106.74
LTCEUR,20250810,223100,106.71,106.71,106.60,106.60
LTCEUR,20250810,223200,106.59,106.62,106.50,106.50
LTCEUR,20250810,223300,106.51,106.51,106.23,106.23
LTCEUR,20250810,223400,106.22,106.33,106.22,106.29
LTCEUR,20250810,223500,106.28,106.28,106.22,106.23
LTCEUR,20250810,223600,106.24,106.38,106.24,106.38
LTCEUR,20250810,223700,106.37,106.37,106.24,106.24
LTCEUR,20250810,223800,106.25,106.35,106.24,106.35
LTCEUR,20250810,223900,106.36,106.37,106.35,106.37
LTCEUR,20250810,224000,106.36,106.43,106.33,106.43
LTCEUR,20250810,224100,106.44,106.52,106.43,106.52
LTCEUR,20250810,224200,106.54,106.66,106.54,106.65
LTCEUR,20250810,224300,106.64,106.64,106.58,106.60
LTCEUR,20250810,224400,106.61,106.68,106.57,106.68
LTCEUR,20250810,224500,106.69,106.69,106.43,106.43
LTCEUR,20250810,224600,106.44,106.54,106.44,106.48
LTCEUR,20250810,224700,106.47,106.47,106.41,106.41
LTCEUR,20250810,224800,106.40,106.46,106.40,106.46
LTCEUR,20250810,224900,106.47,106.53,106.46,106.52
LTCEUR,20250810,225000,106.51,106.51,106.46,106.47
LTCEUR,20250810,225100,106.46,106.46,106.41,106.42
LTCEUR,20250810,225200,106.43,106.60,106.43,106.58
LTCEUR,20250810,225300,106.59,106.63,106.50,106.50
LTCEUR,20250810,225400,106.49,106.54,106.43,106.43
LTCEUR,20250810,225500,106.44,106.44,106.43,106.43
LTCEUR,20250810,225600,106.39,106.39,106.26,106.38
LTCEUR,20250810,225700,106.39,106.44,106.39,106.40
LTCEUR,20250810,225800,106.39,106.41,106.29,106.29
LTCEUR,20250810,225900,106.27,106.29,106.21,106.21
LTCEUR,20250810,230000,106.19,106.23,106.15,106.21
LTCEUR,20250810,230100,106.21,106.24,105.94,105.97
LTCEUR,20250810,230200,105.96,105.99,105.92,105.92
LTCEUR,20250810,230300,105.90,105.92,105.82,105.88
LTCEUR,20250810,230400,105.89,105.90,105.81,105.90
LTCEUR,20250810,230500,105.89,105.94,105.88,105.90
LTCEUR,20250810,230600,105.88,105.88,105.79,105.85
LTCEUR,20250810,230700,105.87,106.07,105.87,106.07
LTCEUR,20250810,230800,106.08,106.42,106.08,106.42
LTCEUR,20250810,230900,106.41,106.64,106.40,106.64
LTCEUR,20250810,231000,106.67,106.79,106.67,106.79
LTCEUR,20250810,231100,106.77,106.77,106.62,106.62
LTCEUR,20250810,231200,106.64,106.66,106.42,106.42
LTCEUR,20250810,231300,106.44,106.57,106.44,106.57
LTCEUR,20250810,231400,106.59,106.59,106.46,106.46
LTCEUR,20250810,231500,106.48,106.49,106.41,106.45
LTCEUR,20250810,231600,106.46,106.48,106.17,106.39
LTCEUR,20250810,231700,106.40,106.51,106.40,106.44
LTCEUR,20250810,231800,106.45,106.46,106.32,106.40
LTCEUR,20250810,231900,106.39,106.40,106.32,106.33
LTCEUR,20250810,232000,106.32,106.36,106.29,106.36
LTCEUR,20250810,232100,106.38,106.45,106.33,106.42
LTCEUR,20250810,232200,106.43,106.43,106.31,106.35
LTCEUR,20250810,232300,106.37,106.39,106.37,106.39
LTCEUR,20250810,232400,106.40,106.41,106.40,106.40
LTCEUR,20250810,232500,106.41,106.41,106.35,106.35
LTCEUR,20250810,232600,106.36,106.37,106.34,106.34
LTCEUR,20250810,232700,106.33,106.33,106.12,106.12
LTCEUR,20250810,232800,106.11,106.21,105.99,105.99
LTCEUR,20250810,232900,105.97,106.04,105.92,106.04
LTCEUR,20250810,233000,106.02,106.02,105.92,105.93
LTCEUR,20250810,233100,105.94,105.94,105.81,105.82
LTCEUR,20250810,233200,105.83,105.92,105.82,105.85
LTCEUR,20250810,233300,105.84,105.86,105.82,105.83
LTCEUR,20250810,233400,105.82,105.88,105.82,105.85
LTCEUR,20250810,233500,105.84,105.91,105.81,105.87
LTCEUR,20250810,233600,105.86,105.86,105.75,105.76
LTCEUR,20250810,233700,105.77,105.78,105.70,105.71
LTCEUR,20250810,233800,105.72,105.76,105.68,105.71
LTCEUR,20250810,233900,105.72,105.74,105.67,105.67
LTCEUR,20250810,234000,105.71,105.86,105.71,105.85
LTCEUR,20250810,234100,105.84,105.84,105.76,105.84
LTCEUR,20250810,234200,105.83,105.83,105.78,105.83
LTCEUR,20250810,234300,105.84,105.92,105.84,105.92
LTCEUR,20250810,234400,105.93,106.09,105.93,106.09
LTCEUR,20250810,234500,106.10,106.38,106.10,106.32
LTCEUR,20250810,234600,106.34,106.37,106.14,106.18
LTCEUR,20250810,234700,106.19,106.21,106.09,106.21
LTCEUR,20250810,234800,106.23,106.25,105.90,105.92
LTCEUR,20250810,234900,105.93,106.02,105.93,105.98
LTCEUR,20250810,235000,105.96,106.07,105.95,106.07
LTCEUR,20250810,235100,106.08,106.17,106.08,106.17
LTCEUR,20250810,235200,106.14,106.14,106.08,106.08
LTCEUR,20250810,235300,106.06,106.06,105.99,106.05
LTCEUR,20250810,235400,106.04,106.04,105.96,105.96
LTCEUR,20250810,235500,105.97,106.04,105.97,106.04
LTCEUR,20250810,235600,106.03,106.04,105.99,106.02
LTCEUR,20250810,235700,106.01,106.04,106.00,106.04
LTCEUR,20250810,235800,106.05,106.13,106.05,106.07
LTCEUR,20250810,235900,106.06,106.08,106.01,106.02
LTCEUR,20250811,000000,106.04,106.09,106.04,106.09
USXUSD,20250810,231100,98.16,98.17,98.16,98.16
USXUSD,20250810,231200,98.16,98.16,98.16,98.16
USXUSD,20250810,231300,98.16,98.16,98.16,98.16
USXUSD,20250810,231400,98.17,98.17,98.16,98.16
USXUSD,20250810,231500,98.17,98.18,98.17,98.18
USXUSD,20250810,231600,98.18,98.18,98.18,98.18
USXUSD,20250810,231700,98.17,98.17,98.17,98.17
USXUSD,20250810,231800,98.17,98.17,98.17,98.17
USXUSD,20250810,231900,98.17,98.17,98.17,98.17
USXUSD,20250810,232000,98.17,98.17,98.17,98.17
USXUSD,20250810,232100,98.18,98.18,98.18,98.18
USXUSD,20250810,232200,98.19,98.20,98.19,98.20
USXUSD,20250810,232300,98.20,98.21,98.20,98.20
USXUSD,20250810,232400,98.20,98.20,98.20,98.20
USXUSD,20250810,232500,98.20,98.20,98.20,98.20
USXUSD,20250810,232600,98.20,98.20,98.19,98.19
USXUSD,20250810,232700,98.19,98.20,98.19,98.20
USXUSD,20250810,232800,98.20,98.20,98.19,98.20
USXUSD,20250810,232900,98.20,98.20,98.19,98.19
USXUSD,20250810,233000,98.19,98.19,98.19,98.19
USXUSD,20250810,233100,98.19,98.20,98.19,98.19
USXUSD,20250810,233200,98.20,98.20,98.19,98.19
USXUSD,20250810,233300,98.19,98.19,98.19,98.19
USXUSD,20250810,233400,98.19,98.20,98.19,98.19
USXUSD,20250810,233500,98.20,98.20,98.20,98.20
USXUSD,20250810,233600,98.19,98.20,98.19,98.20
USXUSD,20250810,233700,98.20,98.20,98.19,98.20
USXUSD,20250810,233800,98.20,98.20,98.20,98.20
USXUSD,20250810,233900,98.20,98.20,98.19,98.19
USXUSD,20250810,234000,98.19,98.19,98.19,98.19
USXUSD,20250810,234100,98.19,98.19,98.19,98.19
USXUSD,20250810,234200,98.20,98.20,98.19,98.19
USXUSD,20250810,234300,98.19,98.20,98.19,98.19
USXUSD,20250810,234400,98.19,98.19,98.19,98.19
USXUSD,20250810,234500,98.19,98.19,98.19,98.19
USXUSD,20250810,234600,98.19,98.19,98.19,98.19
USXUSD,20250810,234700,98.19,98.21,98.19,98.21
USXUSD,20250810,234800,98.20,98.21,98.20,98.21
USXUSD,20250810,234900,98.21,98.21,98.20,98.21
USXUSD,20250810,235000,98.21,98.21,98.21,98.21
USXUSD,20250810,235100,98.21,98.21,98.20,98.20
USXUSD,20250810,235200,98.20,98.21,98.20,98.21
USXUSD,20250810,235300,98.20,98.21,98.20,98.21
USXUSD,20250810,235400,98.21,98.21,98.20,98.21
USXUSD,20250810,235500,98.20,98.21,98.20,98.20
USXUSD,20250810,235600,98.20,98.20,98.20,98.20
USXUSD,20250810,235700,98.20,98.20,98.20,98.20
USXUSD,20250810,235800,98.20,98.20,98.20,98.20
USXUSD,20250810,235900,98.20,98.20,98.19,98.19
USXUSD,20250811,000000,98.19,98.19,98.19,98.19
